{
  "ticker": {
    "uuid": "f3962bbb-5bf7-4d89-9a47-9af645b02e3f",
    "symbol": "APRT",
    "name": "ALLIANZIM U.S. EQUITY BUFFER10 APR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 77.217,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 90.391,
    "architecture_energy": 74.831,
    "architecture_maturity": 65.031,
    "architecture_confidence": 81.473,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 6.62,
        "rotation_up": 64.53,
        "upward_expansion": 87.67,
        "deceleration": 58.81,
        "rotation_down": 29.05,
        "downward_expansion": 12.0
      },
      "activity_lines": [
        46.221387,
        46.030336,
        45.697614,
        45.012111
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.833333
    },
    "latest_close": 46.6567,
    "trend_reference": 44.065313,
    "distance_from_trend": 0.058808,
    "trend_direction": "Improving",
    "fair_value": 38.212727,
    "distance_from_fair_value": 0.220973,
    "fair_value_direction": "Weakening",
    "relative_strength": -2.55579,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.112177,
    "excess_performance": -0.013448,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.058808,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.035929,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.220973,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.003553,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.025558,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.007302,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.112177,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.671866,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 10384,
      "relative_activity": 0.2409,
      "balance": 1.671866,
      "dry_up": 1.224333,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.00787,
      "annualized_volatility": 0.06223,
      "from_high_reference": -0.000285,
      "from_low_reference": 0.169341
    },
    "levels": {
      "trend_reference": 44.065313,
      "fair_value_reference": 38.212727,
      "structural_low": 41.37,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009891,
        "positive_rate": 0.780488,
        "directional_follow_through": 0.780488,
        "median_excess_return": -0.004035,
        "regime_survival": 0.829268,
        "best_return": 0.067228,
        "worst_return": -0.059518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.02743,
        "positive_rate": 0.733333,
        "directional_follow_through": 0.733333,
        "median_excess_return": -0.015372,
        "regime_survival": 0.733333,
        "best_return": 0.079717,
        "worst_return": -0.085869,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.069918,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": -0.021519,
        "regime_survival": 0.625,
        "best_return": 0.124181,
        "worst_return": -0.0746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110563,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.067318,
        "regime_survival": 0.5,
        "best_return": 0.198077,
        "worst_return": -0.048552,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "New",
        "return": 0.007812,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.031991,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.030028,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.01103,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.010776,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.031974,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.011031,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.052866,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.062114,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.076637,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.029875,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.047397,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.051493,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045175,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.0952,
        "volume": 10214,
        "typical_volume": 79981.0,
        "trend": 30.02661,
        "fair_value": 27.947026,
        "relative_strength": -0.396044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.106164,
        "energy": 48.309243,
        "activity_lines": [
          31.460507,
          31.488025,
          31.105902,
          30.646876
        ]
      },
      {
        "date": "2023-08-25",
        "close": 31.3031,
        "volume": 15528,
        "typical_volume": 56716.2,
        "trend": 30.115047,
        "fair_value": 27.985338,
        "relative_strength": -0.559918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.809906,
        "energy": 36.003811,
        "activity_lines": [
          31.368953,
          31.465215,
          31.164043,
          30.72923
        ]
      },
      {
        "date": "2023-09-01",
        "close": 31.8548,
        "volume": 40368,
        "typical_volume": 55136.45,
        "trend": 30.21554,
        "fair_value": 28.029198,
        "relative_strength": -1.32728,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.776681,
        "energy": 42.920179,
        "activity_lines": [
          31.490427,
          31.540073,
          31.266283,
          30.841472
        ]
      },
      {
        "date": "2023-09-08",
        "close": 31.5899,
        "volume": 14408,
        "typical_volume": 50122.05,
        "trend": 30.311203,
        "fair_value": 28.071548,
        "relative_strength": -0.92728,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.118634,
        "energy": 36.51894,
        "activity_lines": [
          31.532613,
          31.550315,
          31.332709,
          30.93014
        ]
      },
      {
        "date": "2023-09-15",
        "close": 31.6051,
        "volume": 9089,
        "typical_volume": 46698.9,
        "trend": 30.405513,
        "fair_value": 28.114288,
        "relative_strength": -0.756438,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.097711,
        "energy": 45.359219,
        "activity_lines": [
          31.576727,
          31.559938,
          31.391225,
          31.013618
        ]
      },
      {
        "date": "2023-09-22",
        "close": 30.9645,
        "volume": 23752,
        "typical_volume": 40189.4,
        "trend": 30.489257,
        "fair_value": 28.153335,
        "relative_strength": 0.164884,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.775063,
        "energy": 29.183275,
        "activity_lines": [
          31.401687,
          31.445816,
          31.380482,
          31.049681
        ]
      },
      {
        "date": "2023-09-29",
        "close": 30.794,
        "volume": 2975,
        "typical_volume": 37734.1,
        "trend": 30.553797,
        "fair_value": 28.190491,
        "relative_strength": 0.326761,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.085124,
        "energy": 11.200717,
        "activity_lines": [
          31.178527,
          31.313704,
          31.347723,
          31.069342
        ]
      },
      {
        "date": "2023-10-06",
        "close": 30.9355,
        "volume": 3665,
        "typical_volume": 36179.4,
        "trend": 30.651837,
        "fair_value": 28.225884,
        "relative_strength": 0.323514,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.393968,
        "energy": 17.783359,
        "activity_lines": [
          31.036473,
          31.224518,
          31.32327,
          31.093968
        ]
      },
      {
        "date": "2023-10-13",
        "close": 30.993,
        "volume": 16596,
        "typical_volume": 36247.65,
        "trend": 30.739303,
        "fair_value": 28.26126,
        "relative_strength": 0.083889,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.114051,
        "energy": 22.851232,
        "activity_lines": [
          30.974873,
          31.16496,
          31.300243,
          31.115979
        ]
      },
      {
        "date": "2023-10-20",
        "close": 30.4966,
        "volume": 27922,
        "typical_volume": 36195.95,
        "trend": 30.79761,
        "fair_value": 28.293565,
        "relative_strength": 0.882184,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -33.88702,
        "energy": 38.674262,
        "activity_lines": [
          30.7876,
          31.025144,
          31.225947,
          31.10032
        ]
      },
      {
        "date": "2023-10-27",
        "close": 29.8654,
        "volume": 34903,
        "typical_volume": 36362.15,
        "trend": 30.80848,
        "fair_value": 28.32582,
        "relative_strength": 1.283555,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -49.03042,
        "energy": 63.653861,
        "activity_lines": [
          30.463827,
          30.789185,
          31.091741,
          31.040178
        ]
      },
      {
        "date": "2023-11-03",
        "close": 31.2319,
        "volume": 41054,
        "typical_volume": 36759.65,
        "trend": 30.86521,
        "fair_value": 28.36177,
        "relative_strength": 0.076912,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -13.011539,
        "energy": 27.783723,
        "activity_lines": [
          30.668827,
          30.824042,
          31.091505,
          31.067495
        ]
      },
      {
        "date": "2023-11-10",
        "close": 31.5667,
        "volume": 5086,
        "typical_volume": 35778.6,
        "trend": 30.929707,
        "fair_value": 28.398499,
        "relative_strength": -0.230592,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 16.157318,
        "energy": 14.455836,
        "activity_lines": [
          30.956233,
          30.921065,
          31.122803,
          31.112753
        ]
      },
      {
        "date": "2023-11-17",
        "close": 32.1193,
        "volume": 15662,
        "typical_volume": 28523.3,
        "trend": 31.01285,
        "fair_value": 28.438866,
        "relative_strength": -0.782817,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 58.239219,
        "energy": 34.142285,
        "activity_lines": [
          31.38576,
          31.1238,
          31.203792,
          31.189501
        ]
      },
      {
        "date": "2023-11-24",
        "close": 32.3702,
        "volume": 3604,
        "typical_volume": 28103.3,
        "trend": 31.096107,
        "fair_value": 28.479794,
        "relative_strength": -1.008058,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 76.879118,
        "energy": 56.806101,
        "activity_lines": [
          31.823833,
          31.362527,
          31.30527,
          31.277072
        ]
      },
      {
        "date": "2023-12-01",
        "close": 32.5933,
        "volume": 5281,
        "typical_volume": 26518.3,
        "trend": 31.190843,
        "fair_value": 28.521618,
        "relative_strength": -1.165021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.644215,
        "energy": 83.346181,
        "activity_lines": [
          32.211367,
          31.627907,
          31.422447,
          31.373665
        ]
      },
      {
        "date": "2023-12-08",
        "close": 32.6751,
        "volume": 9305,
        "typical_volume": 18067.7,
        "trend": 31.289737,
        "fair_value": 28.564501,
        "relative_strength": -1.139371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.161271,
        "energy": 86.867707,
        "activity_lines": [
          32.444307,
          31.878545,
          31.543065,
          31.469423
        ]
      },
      {
        "date": "2023-12-15",
        "close": 33.2667,
        "volume": 12989,
        "typical_volume": 16594.9,
        "trend": 31.395797,
        "fair_value": 28.610494,
        "relative_strength": -1.662442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.891671,
        "energy": 92.530589,
        "activity_lines": [
          32.778233,
          32.202545,
          31.715574,
          31.596969
        ]
      },
      {
        "date": "2023-12-22",
        "close": 33.3,
        "volume": 5384,
        "typical_volume": 15315.4,
        "trend": 31.500647,
        "fair_value": 28.656679,
        "relative_strength": -2.399963,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.590381,
        "energy": 92.378341,
        "activity_lines": [
          33.009927,
          32.490215,
          31.885174,
          31.719821
        ]
      },
      {
        "date": "2023-12-29",
        "close": 33.4824,
        "volume": 7735,
        "typical_volume": 15276.0,
        "trend": 31.59874,
        "fair_value": 28.703503,
        "relative_strength": -2.146963,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.745608,
        "energy": 91.834301,
        "activity_lines": [
          33.223707,
          32.769102,
          32.063779,
          31.847676
        ]
      },
      {
        "date": "2024-01-05",
        "close": 33.1946,
        "volume": 13165,
        "typical_volume": 15423.55,
        "trend": 31.682923,
        "fair_value": 28.747923,
        "relative_strength": -1.412234,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.870545,
        "energy": 86.043586,
        "activity_lines": [
          33.267407,
          32.941375,
          32.205632,
          31.950635
        ]
      },
      {
        "date": "2024-01-12",
        "close": 33.6132,
        "volume": 4754,
        "typical_volume": 14884.85,
        "trend": 31.764767,
        "fair_value": 28.795219,
        "relative_strength": -1.961711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.004464,
        "energy": 86.604582,
        "activity_lines": [
          33.410553,
          33.129225,
          32.377356,
          32.075169
        ]
      },
      {
        "date": "2024-01-19",
        "close": 33.8264,
        "volume": 8176,
        "typical_volume": 13275.25,
        "trend": 31.86065,
        "fair_value": 28.843242,
        "relative_strength": -2.455951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.163599,
        "energy": 85.096333,
        "activity_lines": [
          33.562227,
          33.312544,
          32.558383,
          32.208177
        ]
      },
      {
        "date": "2024-01-26",
        "close": 34.0846,
        "volume": 32192,
        "typical_volume": 14164.45,
        "trend": 31.950007,
        "fair_value": 28.894412,
        "relative_strength": -2.669454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.780258,
        "energy": 89.541765,
        "activity_lines": [
          33.762653,
          33.501722,
          32.754613,
          32.351658
        ]
      },
      {
        "date": "2024-02-02",
        "close": 34.2494,
        "volume": 29019,
        "typical_volume": 15160.95,
        "trend": 32.051483,
        "fair_value": 28.944889,
        "relative_strength": -3.52719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.339258,
        "energy": 94.322599,
        "activity_lines": [
          33.965707,
          33.685131,
          32.954658,
          32.500006
        ]
      },
      {
        "date": "2024-02-09",
        "close": 34.4248,
        "volume": 4272,
        "typical_volume": 14186.95,
        "trend": 32.142977,
        "fair_value": 28.996106,
        "relative_strength": -4.287191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.264327,
        "energy": 94.151635,
        "activity_lines": [
          34.176093,
          33.866264,
          33.158816,
          32.653123
        ]
      },
      {
        "date": "2024-02-16",
        "close": 34.438,
        "volume": 13046,
        "typical_volume": 14690.5,
        "trend": 32.23291,
        "fair_value": 29.047407,
        "relative_strength": -3.85452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.406899,
        "energy": 92.559199,
        "activity_lines": [
          34.308867,
          34.016496,
          33.347754,
          32.801189
        ]
      },
      {
        "date": "2024-02-23",
        "close": 34.58,
        "volume": 3364,
        "typical_volume": 14675.45,
        "trend": 32.319243,
        "fair_value": 29.099856,
        "relative_strength": -4.921419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.644535,
        "energy": 92.900562,
        "activity_lines": [
          34.433987,
          34.160495,
          33.532863,
          32.952614
        ]
      },
      {
        "date": "2024-03-01",
        "close": 34.66,
        "volume": 7966,
        "typical_volume": 14243.95,
        "trend": 32.42315,
        "fair_value": 29.152492,
        "relative_strength": -5.506064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.47872,
        "energy": 90.273979,
        "activity_lines": [
          34.535533,
          34.29516,
          33.708236,
          33.103631
        ]
      },
      {
        "date": "2024-03-08",
        "close": 34.685,
        "volume": 13296,
        "typical_volume": 13512.65,
        "trend": 32.528623,
        "fair_value": 29.204928,
        "relative_strength": -5.079264,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.208324,
        "energy": 81.392883,
        "activity_lines": [
          34.607053,
          34.409644,
          33.868529,
          33.249557
        ]
      },
      {
        "date": "2024-03-15",
        "close": 34.742,
        "volume": 5795,
        "typical_volume": 12057.25,
        "trend": 32.650183,
        "fair_value": 29.257601,
        "relative_strength": -4.723691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.775049,
        "energy": 83.155071,
        "activity_lines": [
          34.668533,
          34.512625,
          34.014305,
          33.392355
        ]
      },
      {
        "date": "2024-03-22",
        "close": 34.84,
        "volume": 32266,
        "typical_volume": 11617.85,
        "trend": 32.76808,
        "fair_value": 29.310935,
        "relative_strength": -6.368497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.227798,
        "energy": 80.981417,
        "activity_lines": [
          34.741533,
          34.605291,
          34.146192,
          33.533634
        ]
      },
      {
        "date": "2024-03-29",
        "close": 34.855,
        "volume": 1208001,
        "typical_volume": 71763.6,
        "trend": 32.868087,
        "fair_value": 29.363541,
        "relative_strength": -6.495792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.112353,
        "energy": 74.404807,
        "activity_lines": [
          34.792733,
          34.678378,
          34.262327,
          33.668274
        ]
      },
      {
        "date": "2024-04-05",
        "close": 34.6935,
        "volume": 463678,
        "typical_volume": 94164.4,
        "trend": 32.97154,
        "fair_value": 29.412599,
        "relative_strength": -5.936187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.761013,
        "energy": 66.926701,
        "activity_lines": [
          34.771767,
          34.7034,
          34.347422,
          33.786042
        ]
      },
      {
        "date": "2024-04-12",
        "close": 34.2805,
        "volume": 224998,
        "typical_volume": 105234.1,
        "trend": 33.06072,
        "fair_value": 29.45741,
        "relative_strength": -5.529155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.149731,
        "energy": 58.240538,
        "activity_lines": [
          34.6109,
          34.64226,
          34.380926,
          33.870491
        ]
      },
      {
        "date": "2024-04-19",
        "close": 33.636,
        "volume": 190049,
        "typical_volume": 114472.5,
        "trend": 33.14977,
        "fair_value": 29.497567,
        "relative_strength": -4.238774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 21.579989,
        "energy": 24.180175,
        "activity_lines": [
          34.262167,
          34.463373,
          34.343952,
          33.907606
        ]
      },
      {
        "date": "2024-04-26",
        "close": 34.2444,
        "volume": 117881,
        "typical_volume": 119901.3,
        "trend": 33.264783,
        "fair_value": 29.541939,
        "relative_strength": -4.877871,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.043006,
        "energy": 31.104228,
        "activity_lines": [
          34.189967,
          34.409445,
          34.359956,
          33.978228
        ]
      },
      {
        "date": "2024-05-03",
        "close": 34.4499,
        "volume": 95274,
        "typical_volume": 124015.55,
        "trend": 33.38193,
        "fair_value": 29.586175,
        "relative_strength": -4.724798,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.032855,
        "energy": 29.277648,
        "activity_lines": [
          34.225973,
          34.396402,
          34.388059,
          34.054687
        ]
      },
      {
        "date": "2024-05-10",
        "close": 34.9081,
        "volume": 72357,
        "typical_volume": 127364.2,
        "trend": 33.512433,
        "fair_value": 29.634449,
        "relative_strength": -5.067509,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.388246,
        "energy": 27.058112,
        "activity_lines": [
          34.44172,
          34.469033,
          34.454165,
          34.153149
        ]
      },
      {
        "date": "2024-05-17",
        "close": 35.2727,
        "volume": 56874,
        "typical_volume": 129821.15,
        "trend": 33.671637,
        "fair_value": 29.68578,
        "relative_strength": -5.473898,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 79.600848,
        "energy": 56.077617,
        "activity_lines": [
          34.764693,
          34.603444,
          34.547337,
          34.266715
        ]
      },
      {
        "date": "2024-05-24",
        "close": 35.3303,
        "volume": 52220,
        "typical_volume": 131773.9,
        "trend": 33.8538,
        "fair_value": 29.735841,
        "relative_strength": -5.159703,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.047961,
        "energy": 74.843831,
        "activity_lines": [
          35.04072,
          34.737642,
          34.63747,
          34.373725
        ]
      },
      {
        "date": "2024-05-31",
        "close": 35.22,
        "volume": 720390,
        "typical_volume": 167555.7,
        "trend": 33.986737,
        "fair_value": 29.784733,
        "relative_strength": -4.9386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.806223,
        "energy": 77.276739,
        "activity_lines": [
          35.167027,
          34.841089,
          34.706928,
          34.461867
        ]
      },
      {
        "date": "2024-06-07",
        "close": 35.5416,
        "volume": 124754,
        "typical_volume": 173384.6,
        "trend": 34.119233,
        "fair_value": 29.835095,
        "relative_strength": -5.112133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.187567,
        "energy": 80.870159,
        "activity_lines": [
          35.335493,
          34.9961,
          34.799363,
          34.562181
        ]
      },
      {
        "date": "2024-06-14",
        "close": 35.9591,
        "volume": 61341,
        "typical_volume": 174842.05,
        "trend": 34.247227,
        "fair_value": 29.889833,
        "relative_strength": -5.408206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.783324,
        "energy": 80.801787,
        "activity_lines": [
          35.570347,
          35.214536,
          34.923393,
          34.680882
        ]
      },
      {
        "date": "2024-06-21",
        "close": 36.106,
        "volume": 37635,
        "typical_volume": 175272.85,
        "trend": 34.371753,
        "fair_value": 29.942776,
        "relative_strength": -5.469581,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.548112,
        "energy": 74.697007,
        "activity_lines": [
          35.7841,
          35.436671,
          35.052487,
          34.800803
        ]
      },
      {
        "date": "2024-06-28",
        "close": 36.1494,
        "volume": 37820,
        "typical_volume": 176950.25,
        "trend": 34.49029,
        "fair_value": 29.99475,
        "relative_strength": -5.164694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.710676,
        "energy": 75.877492,
        "activity_lines": [
          35.956767,
          35.633505,
          35.176873,
          34.91549
        ]
      },
      {
        "date": "2024-07-05",
        "close": 36.6046,
        "volume": 45040,
        "typical_volume": 178549.95,
        "trend": 34.621273,
        "fair_value": 30.049365,
        "relative_strength": -5.615008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.834299,
        "energy": 88.507595,
        "activity_lines": [
          36.22656,
          35.867405,
          35.336399,
          35.051897
        ]
      },
      {
        "date": "2024-07-12",
        "close": 36.78,
        "volume": 60412,
        "typical_volume": 181402.35,
        "trend": 34.738383,
        "fair_value": 30.105774,
        "relative_strength": -5.918073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.346087,
        "energy": 90.271772,
        "activity_lines": [
          36.462513,
          36.090284,
          35.502313,
          35.19117
        ]
      },
      {
        "date": "2024-07-19",
        "close": 36.333,
        "volume": 36847,
        "typical_volume": 182846.4,
        "trend": 34.839483,
        "fair_value": 30.157854,
        "relative_strength": -5.068567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.161138,
        "energy": 81.822763,
        "activity_lines": [
          36.466907,
          36.189524,
          35.615179,
          35.294048
        ]
      },
      {
        "date": "2024-07-26",
        "close": 36.14,
        "volume": 42104,
        "typical_volume": 184286.8,
        "trend": 34.92807,
        "fair_value": 30.208938,
        "relative_strength": -4.662277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.662344,
        "energy": 64.486823,
        "activity_lines": [
          36.38204,
          36.227765,
          35.701698,
          35.377952
        ]
      },
      {
        "date": "2024-08-02",
        "close": 35.6,
        "volume": 1391014,
        "typical_volume": 253547.75,
        "trend": 35.00825,
        "fair_value": 30.255628,
        "relative_strength": -3.926154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.723429,
        "energy": 40.45515,
        "activity_lines": [
          36.114907,
          36.152056,
          35.729859,
          35.421303
        ]
      },
      {
        "date": "2024-08-09",
        "close": 35.72,
        "volume": 73160,
        "typical_volume": 255592.45,
        "trend": 35.078477,
        "fair_value": 30.302479,
        "relative_strength": -3.492967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.423484,
        "energy": 23.177804,
        "activity_lines": [
          35.9244,
          36.093262,
          35.765363,
          35.467222
        ]
      },
      {
        "date": "2024-08-16",
        "close": 36.6925,
        "volume": 8793,
        "typical_volume": 195632.05,
        "trend": 35.174013,
        "fair_value": 30.356203,
        "relative_strength": -4.518609,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.504544,
        "energy": 31.515104,
        "activity_lines": [
          36.117033,
          36.202195,
          35.889296,
          35.571353
        ]
      },
      {
        "date": "2024-08-23",
        "close": 37.0879,
        "volume": 36312,
        "typical_volume": 174263.75,
        "trend": 35.274123,
        "fair_value": 30.410933,
        "relative_strength": -4.669091,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.739036,
        "energy": 46.362359,
        "activity_lines": [
          36.4473,
          36.362093,
          36.042136,
          35.694829
        ]
      },
      {
        "date": "2024-08-30",
        "close": 37.186,
        "volume": 22730,
        "typical_volume": 164150.35,
        "trend": 35.37201,
        "fair_value": 30.466115,
        "relative_strength": -4.530559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.861837,
        "energy": 65.827092,
        "activity_lines": [
          36.75994,
          36.519304,
          36.192917,
          35.818176
        ]
      },
      {
        "date": "2024-09-06",
        "close": 36.0619,
        "volume": 9035,
        "typical_volume": 155099.65,
        "trend": 35.42658,
        "fair_value": 30.515038,
        "relative_strength": -3.28189,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.825771,
        "energy": 51.799416,
        "activity_lines": [
          36.628147,
          36.452496,
          36.222805,
          35.862685
        ]
      },
      {
        "date": "2024-09-13",
        "close": 37.1173,
        "volume": 22417,
        "typical_volume": 150326.45,
        "trend": 35.51589,
        "fair_value": 30.571359,
        "relative_strength": -4.126236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.892617,
        "energy": 59.630251,
        "activity_lines": [
          36.81736,
          36.579171,
          36.341656,
          35.971764
        ]
      },
      {
        "date": "2024-09-20",
        "close": 37.4695,
        "volume": 11305,
        "typical_volume": 146128.0,
        "trend": 35.612207,
        "fair_value": 30.629196,
        "relative_strength": -4.386756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.15376,
        "energy": 58.068913,
        "activity_lines": [
          37.03082,
          36.76056,
          36.480369,
          36.097803
        ]
      },
      {
        "date": "2024-09-27",
        "close": 37.65,
        "volume": 19637,
        "typical_volume": 143492.0,
        "trend": 35.711873,
        "fair_value": 30.689758,
        "relative_strength": -4.277175,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.622317,
        "energy": 54.511373,
        "activity_lines": [
          37.252647,
          36.962231,
          36.621893,
          36.229274
        ]
      },
      {
        "date": "2024-10-04",
        "close": 37.7067,
        "volume": 10130,
        "typical_volume": 141154.8,
        "trend": 35.812597,
        "fair_value": 30.749887,
        "relative_strength": -4.193228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.866334,
        "energy": 73.178798,
        "activity_lines": [
          37.4559,
          37.150265,
          36.75576,
          36.357972
        ]
      },
      {
        "date": "2024-10-11",
        "close": 37.9648,
        "volume": 15340,
        "typical_volume": 139310.8,
        "trend": 35.920023,
        "fair_value": 30.809817,
        "relative_strength": -4.440709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.480551,
        "energy": 76.733177,
        "activity_lines": [
          37.710473,
          37.356742,
          36.902619,
          36.496824
        ]
      },
      {
        "date": "2024-10-18",
        "close": 38.1955,
        "volume": 645805,
        "typical_volume": 135581.55,
        "trend": 36.031873,
        "fair_value": 30.870147,
        "relative_strength": -4.468198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.907403,
        "energy": 74.046359,
        "activity_lines": [
          37.915087,
          37.562167,
          37.058903,
          36.643629
        ]
      },
      {
        "date": "2024-10-25",
        "close": 37.9968,
        "volume": 127949,
        "typical_volume": 135741.3,
        "trend": 36.1366,
        "fair_value": 30.928554,
        "relative_strength": -3.835595,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.629291,
        "energy": 66.752761,
        "activity_lines": [
          37.981587,
          37.686456,
          37.182094,
          36.770398
        ]
      },
      {
        "date": "2024-11-01",
        "close": 37.6766,
        "volume": 14626,
        "typical_volume": 133405.55,
        "trend": 36.236037,
        "fair_value": 30.983953,
        "relative_strength": -3.123256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.702758,
        "energy": 53.506617,
        "activity_lines": [
          37.9062,
          37.728813,
          37.263099,
          36.869753
        ]
      },
      {
        "date": "2024-11-08",
        "close": 38.7726,
        "volume": 13668,
        "typical_volume": 132207.2,
        "trend": 36.385773,
        "fair_value": 31.046373,
        "relative_strength": -4.619966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.639994,
        "energy": 61.382858,
        "activity_lines": [
          38.194373,
          37.959738,
          37.440306,
          37.033403
        ]
      },
      {
        "date": "2024-11-15",
        "close": 38.3464,
        "volume": 17556,
        "typical_volume": 131194.0,
        "trend": 36.542787,
        "fair_value": 31.106062,
        "relative_strength": -3.480605,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.721058,
        "energy": 56.080549,
        "activity_lines": [
          38.26942,
          38.084325,
          37.564225,
          37.159895
        ]
      },
      {
        "date": "2024-11-22",
        "close": 38.809,
        "volume": 17263,
        "typical_volume": 129805.15,
        "trend": 36.69494,
        "fair_value": 31.170542,
        "relative_strength": -3.729094,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.035529,
        "energy": 63.872702,
        "activity_lines": [
          38.473227,
          38.251485,
          37.721739,
          37.306102
        ]
      },
      {
        "date": "2024-11-29",
        "close": 39.086,
        "volume": 3179,
        "typical_volume": 126943.5,
        "trend": 36.849477,
        "fair_value": 31.237981,
        "relative_strength": -3.981417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.387505,
        "energy": 79.661736,
        "activity_lines": [
          38.728467,
          38.438251,
          37.895136,
          37.460364
        ]
      },
      {
        "date": "2024-12-06",
        "close": 39.293,
        "volume": 7919,
        "typical_volume": 125497.1,
        "trend": 36.99564,
        "fair_value": 31.30325,
        "relative_strength": -4.108497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.121045,
        "energy": 87.800074,
        "activity_lines": [
          38.980093,
          38.633262,
          38.077267,
          37.618011
        ]
      },
      {
        "date": "2024-12-13",
        "close": 39.192,
        "volume": 6227,
        "typical_volume": 123703.25,
        "trend": 37.126283,
        "fair_value": 31.368973,
        "relative_strength": -3.601231,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.61122,
        "energy": 88.165553,
        "activity_lines": [
          39.090293,
          38.780036,
          38.235684,
          37.759711
        ]
      },
      {
        "date": "2024-12-20",
        "close": 38.7838,
        "volume": 17174,
        "typical_volume": 55011.25,
        "trend": 37.2414,
        "fair_value": 31.430504,
        "relative_strength": -2.665637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.525683,
        "energy": 79.03473,
        "activity_lines": [
          39.036467,
          38.825587,
          38.340691,
          37.866648
        ]
      },
      {
        "date": "2024-12-27",
        "close": 38.9824,
        "volume": 13862,
        "typical_volume": 52046.35,
        "trend": 37.366813,
        "fair_value": 31.492624,
        "relative_strength": -2.639928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.526638,
        "energy": 57.548661,
        "activity_lines": [
          39.01968,
          38.892356,
          38.449451,
          37.97897
        ]
      },
      {
        "date": "2025-01-03",
        "close": 38.911,
        "volume": 17763,
        "typical_volume": 52494.85,
        "trend": 37.479127,
        "fair_value": 31.555012,
        "relative_strength": -2.144839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.406679,
        "energy": 48.842471,
        "activity_lines": [
          38.967533,
          38.931836,
          38.535877,
          38.078595
        ]
      },
      {
        "date": "2025-01-10",
        "close": 38.375,
        "volume": 13681,
        "typical_volume": 51363.3,
        "trend": 37.559657,
        "fair_value": 31.614113,
        "relative_strength": -1.437697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.961712,
        "energy": 31.345464,
        "activity_lines": [
          38.748387,
          38.85724,
          38.56069,
          38.136394
        ]
      },
      {
        "date": "2025-01-17",
        "close": 39.2093,
        "volume": 12902,
        "typical_volume": 50871.9,
        "trend": 37.6631,
        "fair_value": 31.682475,
        "relative_strength": -2.023167,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.69159,
        "energy": 37.871719,
        "activity_lines": [
          38.86854,
          38.921636,
          38.658831,
          38.242822
        ]
      },
      {
        "date": "2025-01-24",
        "close": 39.6418,
        "volume": 9441,
        "typical_volume": 50892.2,
        "trend": 37.779513,
        "fair_value": 31.752774,
        "relative_strength": -2.477826,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.849957,
        "energy": 49.134517,
        "activity_lines": [
          39.131707,
          39.056729,
          38.788529,
          38.37048
        ]
      },
      {
        "date": "2025-01-31",
        "close": 39.4352,
        "volume": 52172,
        "typical_volume": 52379.95,
        "trend": 37.873867,
        "fair_value": 31.820074,
        "relative_strength": -1.863636,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.980973,
        "energy": 48.790719,
        "activity_lines": [
          39.268807,
          39.130705,
          38.881502,
          38.477299
        ]
      },
      {
        "date": "2025-02-07",
        "close": 39.4699,
        "volume": 26120,
        "typical_volume": 53120.7,
        "trend": 37.96353,
        "fair_value": 31.889053,
        "relative_strength": -1.495928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.749453,
        "energy": 63.898478,
        "activity_lines": [
          39.387287,
          39.199605,
          38.966743,
          38.580269
        ]
      },
      {
        "date": "2025-02-14",
        "close": 39.924,
        "volume": 59255,
        "typical_volume": 55101.6,
        "trend": 38.08323,
        "fair_value": 31.962079,
        "relative_strength": -1.69881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.173845,
        "energy": 77.007087,
        "activity_lines": [
          39.619873,
          39.344089,
          39.085706,
          38.706751
        ]
      },
      {
        "date": "2025-02-21",
        "close": 39.5158,
        "volume": 18870,
        "typical_volume": 55538.6,
        "trend": 38.195757,
        "fair_value": 32.031431,
        "relative_strength": -1.032544,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.953167,
        "energy": 59.50881,
        "activity_lines": [
          39.613127,
          39.402882,
          39.154964,
          38.799174
        ]
      },
      {
        "date": "2025-02-28",
        "close": 39.1581,
        "volume": 4811,
        "typical_volume": 55012.15,
        "trend": 38.31436,
        "fair_value": 32.099739,
        "relative_strength": -0.904778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.42857,
        "energy": 41.964238,
        "activity_lines": [
          39.466713,
          39.390751,
          39.181541,
          38.861261
        ]
      },
      {
        "date": "2025-03-07",
        "close": 38.156,
        "volume": 8042,
        "typical_volume": 23124.0,
        "trend": 38.39556,
        "fair_value": 32.165047,
        "relative_strength": -0.310132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 13.038884,
        "energy": 9.181952,
        "activity_lines": [
          39.018513,
          39.189615,
          39.106997,
          38.851044
        ]
      },
      {
        "date": "2025-03-14",
        "close": 37.25,
        "volume": 3312,
        "typical_volume": 16892.15,
        "trend": 38.414143,
        "fair_value": 32.216346,
        "relative_strength": -0.334746,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -36.985218,
        "energy": 34.47511,
        "activity_lines": [
          38.353593,
          38.838776,
          38.946356,
          38.777137
        ]
      },
      {
        "date": "2025-03-21",
        "close": 37.3504,
        "volume": 2832,
        "typical_volume": 16302.45,
        "trend": 38.422893,
        "fair_value": 32.265985,
        "relative_strength": -0.530235,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -37.305773,
        "energy": 44.137758,
        "activity_lines": [
          37.870133,
          38.536393,
          38.798832,
          38.708509
        ]
      },
      {
        "date": "2025-03-28",
        "close": 36.8275,
        "volume": 15817,
        "typical_volume": 16409.9,
        "trend": 38.410943,
        "fair_value": 32.311213,
        "relative_strength": -0.419632,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.837851,
        "energy": 68.414515,
        "activity_lines": [
          37.383947,
          38.157565,
          38.603062,
          38.60558
        ]
      },
      {
        "date": "2025-04-04",
        "close": 34.54,
        "volume": 108177,
        "typical_volume": 20940.95,
        "trend": 38.360213,
        "fair_value": 32.34333,
        "relative_strength": 2.689733,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -93.929241,
        "energy": 94.191209,
        "activity_lines": [
          36.31448,
          37.406135,
          38.198698,
          38.355842
        ]
      },
      {
        "date": "2025-04-11",
        "close": 35.8144,
        "volume": 172384,
        "typical_volume": 28697.0,
        "trend": 38.316783,
        "fair_value": 32.386243,
        "relative_strength": 0.788866,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.495098,
        "energy": 84.272735,
        "activity_lines": [
          35.977687,
          36.979173,
          37.93383,
          38.191596
        ]
      },
      {
        "date": "2025-04-18",
        "close": 35.4813,
        "volume": 23179,
        "typical_volume": 29697.0,
        "trend": 38.25051,
        "fair_value": 32.430421,
        "relative_strength": 1.320455,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.729318,
        "energy": 85.199544,
        "activity_lines": [
          35.685967,
          36.55748,
          37.651499,
          38.008661
        ]
      },
      {
        "date": "2025-04-25",
        "close": 36.6161,
        "volume": 28834,
        "typical_volume": 30742.75,
        "trend": 38.216047,
        "fair_value": 32.486357,
        "relative_strength": 0.010079,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.58645,
        "energy": 63.960987,
        "activity_lines": [
          35.890427,
          36.414635,
          37.494409,
          37.903215
        ]
      },
      {
        "date": "2025-05-02",
        "close": 37.2583,
        "volume": 7903,
        "typical_volume": 30826.55,
        "trend": 38.2011,
        "fair_value": 32.546603,
        "relative_strength": -1.058899,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.890561,
        "energy": 42.786443,
        "activity_lines": [
          36.357907,
          36.448696,
          37.411228,
          37.841425
        ]
      },
      {
        "date": "2025-05-09",
        "close": 37.1241,
        "volume": 17748,
        "typical_volume": 30855.25,
        "trend": 38.173077,
        "fair_value": 32.608679,
        "relative_strength": -0.932589,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.489636,
        "energy": 28.586985,
        "activity_lines": [
          36.751933,
          36.499404,
          37.324474,
          37.771942
        ]
      },
      {
        "date": "2025-05-16",
        "close": 38.2922,
        "volume": 6832,
        "typical_volume": 30503.75,
        "trend": 38.1763,
        "fair_value": 32.681804,
        "relative_strength": -2.865419,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -21.614874,
        "energy": 22.059183,
        "activity_lines": [
          37.363053,
          36.799475,
          37.356871,
          37.779627
        ]
      },
      {
        "date": "2025-05-23",
        "close": 37.7493,
        "volume": 14741,
        "typical_volume": 30352.65,
        "trend": 38.16805,
        "fair_value": 32.743781,
        "relative_strength": -1.67919,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -24.935071,
        "energy": 24.763554,
        "activity_lines": [
          37.62802,
          36.99836,
          37.34085,
          37.752078
        ]
      },
      {
        "date": "2025-05-30",
        "close": 38.2407,
        "volume": 2835,
        "typical_volume": 29810.35,
        "trend": 38.186853,
        "fair_value": 32.810149,
        "relative_strength": -2.058385,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -11.824498,
        "energy": 20.737968,
        "activity_lines": [
          37.905587,
          37.277513,
          37.377161,
          37.756766
        ]
      },
      {
        "date": "2025-06-06",
        "close": 38.5591,
        "volume": 6162,
        "typical_volume": 29473.35,
        "trend": 38.179737,
        "fair_value": 32.884635,
        "relative_strength": -2.7641,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 22.722197,
        "energy": 28.162305,
        "activity_lines": [
          38.18098,
          37.598369,
          37.444435,
          37.780782
        ]
      },
      {
        "date": "2025-06-13",
        "close": 38.3995,
        "volume": 6358,
        "typical_volume": 29319.2,
        "trend": 38.181507,
        "fair_value": 32.964909,
        "relative_strength": -2.741184,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 20.308292,
        "energy": 27.124844,
        "activity_lines": [
          38.316453,
          37.858724,
          37.499606,
          37.79496
        ]
      },
      {
        "date": "2025-06-20",
        "close": 38.4685,
        "volume": 2415,
        "typical_volume": 26831.35,
        "trend": 38.170157,
        "fair_value": 33.038667,
        "relative_strength": -2.341672,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 22.836496,
        "energy": 35.891865,
        "activity_lines": [
          38.3899,
          38.061451,
          37.567263,
          37.813475
        ]
      },
      {
        "date": "2025-06-27",
        "close": 39.1675,
        "volume": 3113,
        "typical_volume": 25681.0,
        "trend": 38.172873,
        "fair_value": 33.119225,
        "relative_strength": -3.803918,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 34.520829,
        "energy": 50.055864,
        "activity_lines": [
          38.684593,
          38.343013,
          37.706096,
          37.87782
        ]
      },
      {
        "date": "2025-07-04",
        "close": 39.4069,
        "volume": 62128,
        "typical_volume": 25824.65,
        "trend": 38.17667,
        "fair_value": 33.198795,
        "relative_strength": -4.725047,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 40.447586,
        "energy": 60.82227,
        "activity_lines": [
          38.96454,
          38.60108,
          37.869168,
          37.957435
        ]
      },
      {
        "date": "2025-07-11",
        "close": 39.4371,
        "volume": 13603,
        "typical_volume": 25561.3,
        "trend": 38.18484,
        "fair_value": 33.279831,
        "relative_strength": -4.298434,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 40.904546,
        "energy": 70.334318,
        "activity_lines": [
          39.176807,
          38.813896,
          38.037579,
          38.038753
        ]
      },
      {
        "date": "2025-07-18",
        "close": 39.57,
        "volume": 9627,
        "typical_volume": 25802.1,
        "trend": 38.211047,
        "fair_value": 33.358687,
        "relative_strength": -4.471963,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 49.223549,
        "energy": 78.029682,
        "activity_lines": [
          39.37484,
          39.011262,
          38.219022,
          38.128118
        ]
      },
      {
        "date": "2025-07-25",
        "close": 39.8783,
        "volume": 18229,
        "typical_volume": 26311.45,
        "trend": 38.24091,
        "fair_value": 33.434168,
        "relative_strength": -5.038662,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 55.722075,
        "energy": 83.26455,
        "activity_lines": [
          39.597607,
          39.220211,
          38.427865,
          38.235683
        ]
      },
      {
        "date": "2025-08-01",
        "close": 39.5467,
        "volume": 3537,
        "typical_volume": 26322.7,
        "trend": 38.2621,
        "fair_value": 33.50719,
        "relative_strength": -3.385215,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 67.834157,
        "energy": 87.120603,
        "activity_lines": [
          39.615853,
          39.340031,
          38.596926,
          38.319927
        ]
      },
      {
        "date": "2025-08-08",
        "close": 39.9353,
        "volume": 6760,
        "typical_volume": 26519.1,
        "trend": 38.31411,
        "fair_value": 33.578766,
        "relative_strength": -4.658922,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.034594,
        "energy": 90.241144,
        "activity_lines": [
          39.738353,
          39.497825,
          38.79206,
          38.427876
        ]
      },
      {
        "date": "2025-08-15",
        "close": 40.0846,
        "volume": 8903,
        "typical_volume": 26173.4,
        "trend": 38.343287,
        "fair_value": 33.652756,
        "relative_strength": -5.10249,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.747934,
        "energy": 92.041702,
        "activity_lines": [
          39.875393,
          39.651955,
          38.989104,
          38.542101
        ]
      },
      {
        "date": "2025-08-22",
        "close": 40.2149,
        "volume": 3100,
        "typical_volume": 20919.55,
        "trend": 38.36239,
        "fair_value": 33.732416,
        "relative_strength": -4.945201,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.984635,
        "energy": 91.415033,
        "activity_lines": [
          40.0127,
          39.802038,
          39.183047,
          38.66285
        ]
      },
      {
        "date": "2025-08-29",
        "close": 40.2082,
        "volume": 6135,
        "typical_volume": 12607.1,
        "trend": 38.388157,
        "fair_value": 33.815849,
        "relative_strength": -4.79829,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.692279,
        "energy": 90.296015,
        "activity_lines": [
          40.10478,
          39.917896,
          39.349329,
          38.781935
        ]
      },
      {
        "date": "2025-09-05",
        "close": 40.3236,
        "volume": 5162,
        "typical_volume": 11706.25,
        "trend": 38.416613,
        "fair_value": 33.894908,
        "relative_strength": -4.700731,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.284434,
        "energy": 90.481397,
        "activity_lines": [
          40.213333,
          40.023105,
          39.505679,
          38.906802
        ]
      },
      {
        "date": "2025-09-12",
        "close": 40.5345,
        "volume": 11621,
        "typical_volume": 10845.6,
        "trend": 38.436963,
        "fair_value": 33.981605,
        "relative_strength": -5.539596,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.279567,
        "energy": 89.591098,
        "activity_lines": [
          40.340393,
          40.14564,
          39.659055,
          39.04344
        ]
      },
      {
        "date": "2025-09-19",
        "close": 40.6363,
        "volume": 20272,
        "typical_volume": 11464.05,
        "trend": 38.474313,
        "fair_value": 34.074422,
        "relative_strength": -6.306233,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.318437,
        "energy": 84.380271,
        "activity_lines": [
          40.46144,
          40.266182,
          39.803468,
          39.185332
        ]
      },
      {
        "date": "2025-09-26",
        "close": 40.6,
        "volume": 62636,
        "typical_volume": 13708.45,
        "trend": 38.522377,
        "fair_value": 34.169949,
        "relative_strength": -5.976413,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.793221,
        "energy": 88.433759,
        "activity_lines": [
          40.533607,
          40.35832,
          39.928338,
          39.322474
        ]
      },
      {
        "date": "2025-10-03",
        "close": 40.7348,
        "volume": 3615,
        "typical_volume": 13547.6,
        "trend": 38.608337,
        "fair_value": 34.264575,
        "relative_strength": -6.548009,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.659778,
        "energy": 87.66167,
        "activity_lines": [
          40.625033,
          40.45624,
          40.049494,
          39.465211
        ]
      },
      {
        "date": "2025-10-10",
        "close": 40.3786,
        "volume": 6920,
        "typical_volume": 13156.55,
        "trend": 38.712623,
        "fair_value": 34.358765,
        "relative_strength": -4.943271,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.856453,
        "energy": 67.172285,
        "activity_lines": [
          40.56262,
          40.473824,
          40.125095,
          39.579421
        ]
      },
      {
        "date": "2025-10-17",
        "close": 40.6453,
        "volume": 9056,
        "typical_volume": 13467.6,
        "trend": 38.822453,
        "fair_value": 34.449126,
        "relative_strength": -5.815044,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.186891,
        "energy": 67.362229,
        "activity_lines": [
          40.58544,
          40.524773,
          40.213576,
          39.70411
        ]
      },
      {
        "date": "2025-10-24",
        "close": 40.9532,
        "volume": 11449,
        "typical_volume": 13731.95,
        "trend": 38.959977,
        "fair_value": 34.53666,
        "relative_strength": -6.739399,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.654471,
        "energy": 72.315952,
        "activity_lines": [
          40.703507,
          40.618795,
          40.31993,
          39.841577
        ]
      },
      {
        "date": "2025-10-31",
        "close": 40.9415,
        "volume": 7122,
        "typical_volume": 13770.15,
        "trend": 39.17336,
        "fair_value": 34.627647,
        "relative_strength": -7.237793,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.004477,
        "energy": 70.558611,
        "activity_lines": [
          40.796547,
          40.694896,
          40.413769,
          39.969418
        ]
      },
      {
        "date": "2025-11-07",
        "close": 40.8308,
        "volume": 21785,
        "typical_volume": 14738.65,
        "trend": 39.340573,
        "fair_value": 34.711233,
        "relative_strength": -5.826671,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.669587,
        "energy": 66.816199,
        "activity_lines": [
          40.82992,
          40.73766,
          40.48496,
          40.076349
        ]
      },
      {
        "date": "2025-11-14",
        "close": 40.925,
        "volume": 17822,
        "typical_volume": 15474.1,
        "trend": 39.52203,
        "fair_value": 34.796112,
        "relative_strength": -5.593909,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.771252,
        "energy": 67.741712,
        "activity_lines": [
          40.888293,
          40.786231,
          40.553874,
          40.17857
        ]
      },
      {
        "date": "2025-11-21",
        "close": 40.6654,
        "volume": 15064,
        "typical_volume": 13120.9,
        "trend": 39.657007,
        "fair_value": 34.877236,
        "relative_strength": -4.235134,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.287769,
        "energy": 60.698882,
        "activity_lines": [
          40.823707,
          40.776667,
          40.589695,
          40.252336
        ]
      },
      {
        "date": "2025-11-28",
        "close": 41.227,
        "volume": 6789,
        "typical_volume": 12780.2,
        "trend": 39.789297,
        "fair_value": 34.96061,
        "relative_strength": -6.224295,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.652133,
        "energy": 64.991107,
        "activity_lines": [
          40.94498,
          40.866833,
          40.673009,
          40.353626
        ]
      },
      {
        "date": "2025-12-05",
        "close": 41.3526,
        "volume": 4065,
        "typical_volume": 12502.1,
        "trend": 39.930247,
        "fair_value": 35.048141,
        "relative_strength": -6.110365,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.509384,
        "energy": 69.359756,
        "activity_lines": [
          41.089867,
          40.969095,
          40.759761,
          40.454484
        ]
      },
      {
        "date": "2025-12-12",
        "close": 41.369,
        "volume": 5123,
        "typical_volume": 11846.8,
        "trend": 40.032807,
        "fair_value": 35.137731,
        "relative_strength": -5.390897,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.989426,
        "energy": 69.343982,
        "activity_lines": [
          41.212813,
          41.060655,
          40.839587,
          40.547307
        ]
      },
      {
        "date": "2025-12-19",
        "close": 41.485,
        "volume": 3479,
        "typical_volume": 11843.9,
        "trend": 40.15733,
        "fair_value": 35.227953,
        "relative_strength": -5.086226,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.935116,
        "energy": 82.677952,
        "activity_lines": [
          41.338547,
          41.161775,
          40.923361,
          40.640997
        ]
      },
      {
        "date": "2025-12-26",
        "close": 41.635,
        "volume": 4821,
        "typical_volume": 11746.95,
        "trend": 40.270473,
        "fair_value": 35.319108,
        "relative_strength": -5.916149,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.093983,
        "energy": 88.97372,
        "activity_lines": [
          41.476947,
          41.270051,
          41.012192,
          40.736331
        ]
      },
      {
        "date": "2026-01-02",
        "close": 41.6357,
        "volume": 3362,
        "typical_volume": 11469.9,
        "trend": 40.373027,
        "fair_value": 35.408121,
        "relative_strength": -4.772469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.176654,
        "energy": 84.903308,
        "activity_lines": [
          41.55094,
          41.36046,
          41.092995,
          40.82441
        ]
      },
      {
        "date": "2026-01-09",
        "close": 41.8002,
        "volume": 3296,
        "typical_volume": 11479.7,
        "trend": 40.486383,
        "fair_value": 35.494635,
        "relative_strength": -5.709018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.081137,
        "energy": 88.422788,
        "activity_lines": [
          41.65252,
          41.468369,
          41.182079,
          40.916485
        ]
      },
      {
        "date": "2026-01-16",
        "close": 41.83,
        "volume": 6523,
        "typical_volume": 11499.1,
        "trend": 40.598433,
        "fair_value": 35.581789,
        "relative_strength": -5.1444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.798391,
        "energy": 89.505913,
        "activity_lines": [
          41.734193,
          41.566084,
          41.266452,
          41.00317
        ]
      },
      {
        "date": "2026-01-23",
        "close": 41.86,
        "volume": 5429,
        "typical_volume": 11512.45,
        "trend": 40.688183,
        "fair_value": 35.666469,
        "relative_strength": -4.591121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.838652,
        "energy": 85.45914,
        "activity_lines": [
          41.795133,
          41.651085,
          41.345959,
          41.084562
        ]
      },
      {
        "date": "2026-01-30",
        "close": 41.8799,
        "volume": 5160,
        "typical_volume": 11189.4,
        "trend": 40.770617,
        "fair_value": 35.750058,
        "relative_strength": -4.757686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.47,
        "energy": 80.247653,
        "activity_lines": [
          41.837707,
          41.722705,
          41.420045,
          41.161447
        ]
      },
      {
        "date": "2026-02-06",
        "close": 41.9508,
        "volume": 8253,
        "typical_volume": 10588.45,
        "trend": 40.854407,
        "fair_value": 35.834871,
        "relative_strength": -4.244071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.526922,
        "energy": 70.75728,
        "activity_lines": [
          41.887587,
          41.785135,
          41.494477,
          41.237588
        ]
      },
      {
        "date": "2026-02-13",
        "close": 41.8616,
        "volume": 2413,
        "typical_volume": 7577.3,
        "trend": 40.930793,
        "fair_value": 35.918754,
        "relative_strength": -3.062102,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.086697,
        "energy": 65.553564,
        "activity_lines": [
          41.886727,
          41.818185,
          41.554154,
          41.302568
        ]
      },
      {
        "date": "2026-02-20",
        "close": 42.0357,
        "volume": 4616,
        "typical_volume": 7627.35,
        "trend": 41.002707,
        "fair_value": 36.005828,
        "relative_strength": -3.577429,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.478534,
        "energy": 69.799188,
        "activity_lines": [
          41.939807,
          41.873636,
          41.624405,
          41.373852
        ]
      },
      {
        "date": "2026-02-27",
        "close": 42.0903,
        "volume": 14174,
        "typical_volume": 7990.05,
        "trend": 41.087493,
        "fair_value": 36.090651,
        "relative_strength": -2.810865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.259823,
        "energy": 84.630421,
        "activity_lines": [
          41.997373,
          41.926893,
          41.69366,
          41.444019
        ]
      },
      {
        "date": "2026-03-06",
        "close": 41.8383,
        "volume": 10511,
        "typical_volume": 8062.8,
        "trend": 41.150927,
        "fair_value": 36.179395,
        "relative_strength": -1.292831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.997744,
        "energy": 63.400766,
        "activity_lines": [
          41.955587,
          41.923325,
          41.730765,
          41.492458
        ]
      },
      {
        "date": "2026-03-13",
        "close": 41.8492,
        "volume": 10251,
        "typical_volume": 8002.9,
        "trend": 41.209747,
        "fair_value": 36.265806,
        "relative_strength": 0.352558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.145177,
        "energy": 58.166019,
        "activity_lines": [
          41.920207,
          41.918044,
          41.763227,
          41.537508
        ]
      },
      {
        "date": "2026-03-20",
        "close": 41.8281,
        "volume": 13606,
        "typical_volume": 8327.1,
        "trend": 41.26352,
        "fair_value": 36.349657,
        "relative_strength": 2.218394,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.805558,
        "energy": 43.412683,
        "activity_lines": [
          41.884567,
          41.905044,
          41.789413,
          41.577402
        ]
      },
      {
        "date": "2026-03-27",
        "close": 41.5475,
        "volume": 22078,
        "typical_volume": 8341.75,
        "trend": 41.308163,
        "fair_value": 36.426633,
        "relative_strength": 3.899213,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.628677,
        "energy": 22.080072,
        "activity_lines": [
          41.757627,
          41.840518,
          41.784653,
          41.595723
        ]
      },
      {
        "date": "2026-04-03",
        "close": 42.7095,
        "volume": 118583,
        "typical_volume": 13379.8,
        "trend": 41.387693,
        "fair_value": 36.511117,
        "relative_strength": 3.391327,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 79.538467,
        "energy": 47.584819,
        "activity_lines": [
          42.050567,
          41.992402,
          41.887147,
          41.686132
        ]
      },
      {
        "date": "2026-04-10",
        "close": 43.6869,
        "volume": 45496,
        "typical_volume": 14901.4,
        "trend": 41.492773,
        "fair_value": 36.601213,
        "relative_strength": 2.190148,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 89.205606,
        "energy": 68.739828,
        "activity_lines": [
          42.628027,
          42.306549,
          42.074229,
          41.834468
        ]
      },
      {
        "date": "2026-04-17",
        "close": 44.6401,
        "volume": 11688,
        "typical_volume": 15146.35,
        "trend": 41.626233,
        "fair_value": 36.697464,
        "relative_strength": 0.071154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.001258,
        "energy": 96.41655,
        "activity_lines": [
          43.39998,
          42.761151,
          42.337703,
          42.037522
        ]
      },
      {
        "date": "2026-04-24",
        "close": 44.7,
        "volume": 21134,
        "typical_volume": 15999.8,
        "trend": 41.7629,
        "fair_value": 36.792512,
        "relative_strength": -0.18583,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.150786,
        "energy": 96.441123,
        "activity_lines": [
          44.00584,
          43.177747,
          42.59063,
          42.235829
        ]
      },
      {
        "date": "2026-05-01",
        "close": 44.9449,
        "volume": 11968,
        "typical_volume": 16342.05,
        "trend": 41.903237,
        "fair_value": 36.889908,
        "relative_strength": -0.447509,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.209608,
        "energy": 94.763566,
        "activity_lines": [
          44.501873,
          43.587264,
          42.85094,
          42.441119
        ]
      },
      {
        "date": "2026-05-08",
        "close": 45.295,
        "volume": 5746,
        "typical_volume": 16455.4,
        "trend": 42.067117,
        "fair_value": 36.989822,
        "relative_strength": -1.825603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.325505,
        "energy": 95.14325,
        "activity_lines": [
          44.888113,
          44.00754,
          43.127566,
          42.659943
        ]
      },
      {
        "date": "2026-05-15",
        "close": 45.2907,
        "volume": 2856,
        "typical_volume": 16357.15,
        "trend": 42.221963,
        "fair_value": 37.087296,
        "relative_strength": -1.922864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.224654,
        "energy": 92.125736,
        "activity_lines": [
          45.100553,
          44.368767,
          43.385639,
          42.867916
        ]
      },
      {
        "date": "2026-05-22",
        "close": 45.5261,
        "volume": 4829,
        "typical_volume": 16430.5,
        "trend": 42.374393,
        "fair_value": 37.185831,
        "relative_strength": -2.121634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.019479,
        "energy": 87.462122,
        "activity_lines": [
          45.28454,
          44.710024,
          43.648722,
          43.081086
        ]
      },
      {
        "date": "2026-05-29",
        "close": 45.8196,
        "volume": 3123,
        "typical_volume": 16421.85,
        "trend": 42.536997,
        "fair_value": 37.28378,
        "relative_strength": -2.750619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.430157,
        "energy": 73.417446,
        "activity_lines": [
          45.507293,
          45.037791,
          43.921233,
          43.303357
        ]
      },
      {
        "date": "2026-06-05",
        "close": 45.4463,
        "volume": 10991,
        "typical_volume": 16645.25,
        "trend": 42.690847,
        "fair_value": 37.378506,
        "relative_strength": -0.960905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.187277,
        "energy": 67.914834,
        "activity_lines": [
          45.530973,
          45.225113,
          44.139051,
          43.491054
        ]
      },
      {
        "date": "2026-06-12",
        "close": 45.5483,
        "volume": 5927,
        "typical_volume": 16670.15,
        "trend": 42.844957,
        "fair_value": 37.470752,
        "relative_strength": -1.189125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.468905,
        "energy": 66.559115,
        "activity_lines": [
          45.555227,
          45.360093,
          44.349363,
          43.675406
        ]
      },
      {
        "date": "2026-06-19",
        "close": 45.7745,
        "volume": 12439,
        "typical_volume": 17034.1,
        "trend": 43.01526,
        "fair_value": 37.565781,
        "relative_strength": -1.486667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.74983,
        "energy": 67.661393,
        "activity_lines": [
          45.637993,
          45.484585,
          44.563654,
          43.864409
        ]
      },
      {
        "date": "2026-06-26",
        "close": 45.5492,
        "volume": 22659,
        "typical_volume": 17754.4,
        "trend": 43.159333,
        "fair_value": 37.656456,
        "relative_strength": 0.474877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.778006,
        "energy": 62.920765,
        "activity_lines": [
          45.613407,
          45.530158,
          44.737943,
          44.027889
        ]
      },
      {
        "date": "2026-07-03",
        "close": 45.845,
        "volume": 177256,
        "typical_volume": 26496.55,
        "trend": 43.30908,
        "fair_value": 37.750302,
        "relative_strength": -0.950516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.289083,
        "energy": 66.908504,
        "activity_lines": [
          45.68588,
          45.612984,
          44.923268,
          44.201158
        ]
      },
      {
        "date": "2026-07-10",
        "close": 46.061,
        "volume": 174229,
        "typical_volume": 34977.2,
        "trend": 43.46548,
        "fair_value": 37.842488,
        "relative_strength": -1.735461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.844847,
        "energy": 82.386835,
        "activity_lines": [
          45.82866,
          45.714264,
          45.110195,
          44.378701
        ]
      },
      {
        "date": "2026-07-17",
        "close": 45.89,
        "volume": 189602,
        "typical_volume": 43748.6,
        "trend": 43.612313,
        "fair_value": 37.933193,
        "relative_strength": -0.50258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.51321,
        "energy": 84.920138,
        "activity_lines": [
          45.87346,
          45.76416,
          45.261669,
          44.535122
        ]
      },
      {
        "date": "2026-07-24",
        "close": 45.8205,
        "volume": 7964,
        "typical_volume": 43621.25,
        "trend": 43.75183,
        "fair_value": 38.02185,
        "relative_strength": -0.027543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.281883,
        "energy": 82.952348,
        "activity_lines": [
          45.872313,
          45.790602,
          45.38843,
          44.677585
        ]
      },
      {
        "date": "2026-07-31",
        "close": 46.1837,
        "volume": 3150,
        "typical_volume": 43266.2,
        "trend": 43.90343,
        "fair_value": 38.115702,
        "relative_strength": -0.25073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.495552,
        "energy": 73.212707,
        "activity_lines": [
          45.989167,
          45.873447,
          45.530819,
          44.83448
        ]
      },
      {
        "date": "2026-08-07",
        "close": 46.6567,
        "volume": 10384,
        "typical_volume": 43105.1,
        "trend": 44.065313,
        "fair_value": 38.212727,
        "relative_strength": -2.55579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.391186,
        "energy": 74.831454,
        "activity_lines": [
          46.221387,
          46.030336,
          45.697614,
          45.012111
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}