{ "ticker": { "uuid": "f39c6a3d-86ca-49e3-8515-fc2d7a4d167d", "symbol": "9559", "name": "Balady Poultry Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 45.921, "architecture_energy": 34.529, "architecture_maturity": 62.145, "architecture_confidence": 60.838, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.39, "rotation_up": 40.8, "upward_expansion": 66.24, "deceleration": 65.18, "rotation_down": 25.32, "downward_expansion": 16.24 }, "activity_lines": [ 137.693331, 137.994544, 133.661903, 128.467956 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 134.899994, "trend_reference": 122.013333, "distance_from_trend": 0.105617, "trend_direction": "Improving", "fair_value": 210.276233, "distance_from_fair_value": -0.358463, "fair_value_direction": "Improving", "relative_strength": 8.312221, "relative_strength_direction": "Improving", "price_momentum": 0.288443, "excess_performance": 0.320273, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105617, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038205, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.358463, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.037796, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.083122, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.170975, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.288443, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.957871, "read": "Demand-led" } ], "volume": { "latest": 3596, "relative_activity": 0.559388, "balance": 1.957871, "dry_up": 0.488609, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.067058, "annualized_volatility": 0.413878, "from_high_reference": -0.234393, "from_low_reference": 0.418507 }, "levels": { "trend_reference": 122.013333, "fair_value_reference": 210.276233, "structural_low": 95.099998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.008209, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012424, "regime_survival": 0.75, "best_return": 0.117318, "worst_return": -0.0425, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.007821, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.047193, "regime_survival": 0.0, "best_return": -0.007821, "worst_return": -0.007821, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.215084, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.204847, "regime_survival": 0.0, "best_return": -0.215084, "worst_return": -0.215084, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.571229, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.548145, "regime_survival": 0.0, "best_return": -0.571229, "worst_return": -0.571229, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.069832, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.013889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2026-03-27", "tenure": "Extended", "return": -0.641667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.049057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.004724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.006716, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 131.739624, "volume": 13539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 130.763748, "volume": 4436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 129.397583, "volume": 3848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 136.618866, "volume": 5481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 133.691299, "volume": 3684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 130.54007, "volume": 5618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 131.916229, "volume": 6815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 129.753662, "volume": 154258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 131.719635, "volume": 377099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 132.506027, "volume": 1186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 129.950272, "volume": 1694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 128.377502, "volume": 19280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 132.702621, "volume": 4359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 132.506027, "volume": 1457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 132.702621, "volume": 2857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 133.685593, "volume": 6232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 133.685593, "volume": 32257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 134.668579, "volume": 1608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 133.678375, "volume": 16830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 133.678375, "volume": 65699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 133.480331, "volume": 3780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 132.688156, "volume": 4552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 132.688156, "volume": 3733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 133.282288, "volume": 1813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 131.301865, "volume": 1967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 135.658783, "volume": 4445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 133.876404, "volume": 6202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 139.619629, "volume": 1489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 144.966751, "volume": 18470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 157.44342, "volume": 11418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 198.042038, "volume": 66167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 212.697144, "volume": 1129499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 237.650436, "volume": 15661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 230.718964, "volume": 2474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 247.552536, "volume": 16659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 243.579712, "volume": 805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 238.608704, "volume": 348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 243.579712, "volume": 870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 243.579712, "volume": 511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 298.062012, "volume": 22145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 294.284058, "volume": 15528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 292.295654, "volume": 2717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 300.050415, "volume": 3548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 292.295654, "volume": 15839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 297.266663, "volume": 2873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 294.284058, "volume": 2984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 293.091003, "volume": 542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 306.214508, "volume": 4117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 308.202911, "volume": 1009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 317.548401, "volume": 1789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 343.0, "volume": 18941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 322.200012, "volume": 7241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 339.0, "volume": 1048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 360.0, "volume": 1512589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 366.0, "volume": 9829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 354.0, "volume": 5152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 364.600006, "volume": 13799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 350.399994, "volume": 3796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 372.0, "volume": 1818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 371.200012, "volume": 287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 358.0, "volume": 339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 370.0, "volume": 206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 358.0, "volume": 3708, "typical_volume": 80395.3, "trend": 312.32049, "fair_value": 203.689349, "relative_strength": 48.825473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.401663, "energy": 46.075685, "activity_lines": [ 363.893335, 363.069092, 351.379878, 336.182909 ] }, { "date": "2024-11-01", "close": 392.0, "volume": 498, "typical_volume": 79628.25, "trend": 317.696525, "fair_value": 206.014172, "relative_strength": 58.028578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.414, "energy": 56.875024, "activity_lines": [ 372.613334, 368.447274, 356.630815, 341.323523 ] }, { "date": "2024-11-08", "close": 395.0, "volume": 2352, "typical_volume": 79602.2, "trend": 322.61144, "fair_value": 208.318877, "relative_strength": 54.949555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.311298, "energy": 63.475968, "activity_lines": [ 381.0, 373.789092, 361.692683, 346.310844 ] }, { "date": "2024-11-15", "close": 399.0, "volume": 3597, "typical_volume": 79632.85, "trend": 327.792116, "fair_value": 210.61624, "relative_strength": 57.901713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.011918, "energy": 76.845376, "activity_lines": [ 389.133333, 379.33091, 366.670108, 351.239138 ] }, { "date": "2024-11-22", "close": 400.0, "volume": 2205, "typical_volume": 79716.0, "trend": 333.171826, "fair_value": 212.870808, "relative_strength": 54.648428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.147427, "energy": 87.655461, "activity_lines": [ 394.866667, 384.236364, 371.244123, 355.897711 ] }, { "date": "2024-11-29", "close": 391.0, "volume": 2176, "typical_volume": 79618.95, "trend": 338.085836, "fair_value": 214.966446, "relative_strength": 50.896429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.309852, "energy": 81.095534, "activity_lines": [ 395.6, 386.861819, 374.451904, 359.628561 ] }, { "date": "2024-12-06", "close": 390.0, "volume": 1210, "typical_volume": 79629.0, "trend": 342.966512, "fair_value": 217.00172, "relative_strength": 44.275534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.679304, "energy": 61.379494, "activity_lines": [ 393.8, 388.567273, 377.160707, 362.977862 ] }, { "date": "2024-12-13", "close": 399.0, "volume": 799, "typical_volume": 79579.5, "trend": 346.331112, "fair_value": 219.093654, "relative_strength": 43.020964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.998371, "energy": 56.252583, "activity_lines": [ 395.133333, 391.581818, 380.337144, 366.592926 ] }, { "date": "2024-12-20", "close": 400.0, "volume": 4477, "typical_volume": 78856.3, "trend": 349.854976, "fair_value": 221.149408, "relative_strength": 43.277496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.694585, "energy": 51.302719, "activity_lines": [ 396.533333, 394.272727, 383.220953, 370.055435 ] }, { "date": "2024-12-27", "close": 386.0, "volume": 7141, "typical_volume": 78851.3, "trend": 352.978455, "fair_value": 223.001662, "relative_strength": 36.305995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.244053, "energy": 40.10239, "activity_lines": [ 393.2, 393.654545, 384.5, 372.387372 ] }, { "date": "2025-01-03", "close": 383.0, "volume": 2927, "typical_volume": 78945.25, "trend": 355.743441, "fair_value": 224.779421, "relative_strength": 30.412698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.27779, "energy": 34.672532, "activity_lines": [ 389.8, 392.2, 385.189524, 374.324246 ] }, { "date": "2025-01-10", "close": 360.0, "volume": 2604, "typical_volume": 3446.0, "trend": 358.000252, "fair_value": 226.265362, "relative_strength": 20.844906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.586013, "energy": 14.839888, "activity_lines": [ 379.266667, 386.109091, 383.479048, 374.598863 ] }, { "date": "2025-01-17", "close": 383.0, "volume": 1090, "typical_volume": 3009.05, "trend": 360.85803, "fair_value": 227.968999, "relative_strength": 24.922018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.725296, "energy": 22.076378, "activity_lines": [ 378.4, 384.781818, 383.959048, 376.211749 ] }, { "date": "2025-01-24", "close": 355.200012, "volume": 3991, "typical_volume": 2951.0, "trend": 362.888562, "fair_value": 229.337074, "relative_strength": 13.388386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.937175, "energy": 23.559875, "activity_lines": [ 369.333337, 378.618184, 381.710478, 375.846716 ] }, { "date": "2025-01-31", "close": 355.0, "volume": 4590, "typical_volume": 2490.55, "trend": 364.952195, "fair_value": 230.673914, "relative_strength": 11.277135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.233943, "energy": 37.660266, "activity_lines": [ 363.18667, 373.214547, 379.437144, 375.337777 ] }, { "date": "2025-02-07", "close": 355.0, "volume": 3025, "typical_volume": 2452.0, "trend": 366.578378, "fair_value": 231.98261, "relative_strength": 9.687106, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.7695, "energy": 53.921439, "activity_lines": [ 359.106669, 368.629093, 377.209525, 374.695699 ] }, { "date": "2025-02-14", "close": 352.0, "volume": 5658, "typical_volume": 2644.0, "trend": 368.038281, "fair_value": 233.232791, "relative_strength": 7.81793, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.218857, "energy": 59.302274, "activity_lines": [ 355.893335, 364.152729, 374.674287, 373.755159 ] }, { "date": "2025-02-21", "close": 351.0, "volume": 3866, "typical_volume": 2822.95, "trend": 369.153335, "fair_value": 234.446886, "relative_strength": 6.175874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.892099, "energy": 55.208849, "activity_lines": [ 352.880001, 360.185456, 372.139049, 372.655915 ] }, { "date": "2025-02-28", "close": 339.799988, "volume": 2770, "typical_volume": 2944.5, "trend": 369.046667, "fair_value": 235.521917, "relative_strength": 3.90111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.735318, "energy": 54.825061, "activity_lines": [ 348.266663, 355.054544, 368.633333, 370.762151 ] }, { "date": "2025-03-07", "close": 320.0, "volume": 16191, "typical_volume": 3743.75, "trend": 368.973334, "fair_value": 236.375231, "relative_strength": -0.696139, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.987174, "energy": 71.811329, "activity_lines": [ 338.079997, 347.418181, 363.328571, 367.59785 ] }, { "date": "2025-03-14", "close": 300.0, "volume": 9043, "typical_volume": 4010.5, "trend": 367.673334, "fair_value": 237.011479, "relative_strength": -6.876117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.52082, "energy": 78.053206, "activity_lines": [ 323.559998, 337.345453, 356.357143, 363.147957 ] }, { "date": "2025-03-21", "close": 300.0, "volume": 11655, "typical_volume": 4568.35, "trend": 365.673334, "fair_value": 237.635128, "relative_strength": -7.704374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.94053, "energy": 85.669599, "activity_lines": [ 312.706665, 328.781817, 349.661904, 358.781935 ] }, { "date": "2025-03-28", "close": 343.0, "volume": 38769, "typical_volume": 6389.2, "trend": 364.906667, "fair_value": 238.668117, "relative_strength": 2.498861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.157216, "energy": 53.471118, "activity_lines": [ 319.653333, 329.127272, 347.5, 357.31914 ] }, { "date": "2025-04-04", "close": 319.0, "volume": 389, "typical_volume": 6228.8, "trend": 363.74, "fair_value": 239.448038, "relative_strength": -4.118473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.496048, "energy": 47.199646, "activity_lines": [ 319.133333, 325.836363, 343.3, 354.357419 ] }, { "date": "2025-04-11", "close": 295.0, "volume": 11919, "typical_volume": 6714.5, "trend": 361.42, "fair_value": 239.982191, "relative_strength": -8.7746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.962995, "energy": 48.312348, "activity_lines": [ 312.0, 318.839999, 337.195238, 349.922581 ] }, { "date": "2025-04-18", "close": 293.799988, "volume": 3081, "typical_volume": 6759.75, "trend": 359.533333, "fair_value": 240.494742, "relative_strength": -9.928019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.632533, "energy": 46.32225, "activity_lines": [ 306.133329, 312.716361, 331.476189, 345.559999 ] }, { "date": "2025-04-25", "close": 281.0, "volume": 617, "typical_volume": 6730.1, "trend": 356.5, "fair_value": 240.876867, "relative_strength": -15.676006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.305795, "energy": 60.830359, "activity_lines": [ 296.41333, 305.378179, 325.000951, 340.493332 ] }, { "date": "2025-05-02", "close": 279.0, "volume": 1827, "typical_volume": 6781.5, "trend": 353.426666, "fair_value": 241.233158, "relative_strength": -14.923268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.345343, "energy": 70.33865, "activity_lines": [ 287.293331, 298.967271, 318.854284, 335.493332 ] }, { "date": "2025-05-09", "close": 279.0, "volume": 5115, "typical_volume": 6813.4, "trend": 350.793333, "fair_value": 241.582851, "relative_strength": -13.860742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.421518, "energy": 66.925953, "activity_lines": [ 282.439998, 293.865453, 313.279046, 330.691612 ] }, { "date": "2025-05-16", "close": 190.600006, "volume": 9208, "typical_volume": 6916.75, "trend": 344.813333, "fair_value": 241.115118, "relative_strength": -41.470452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.288216, "energy": 85.752439, "activity_lines": [ 250.786668, 273.796363, 299.860952, 320.356559 ] }, { "date": "2025-05-23", "close": 176.199997, "volume": 2655, "typical_volume": 6903.15, "trend": 338.753333, "fair_value": 240.524981, "relative_strength": -44.142139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.709491, "energy": 93.7913, "activity_lines": [ 221.293334, 253.461818, 286.001904, 309.478279 ] }, { "date": "2025-05-30", "close": 183.600006, "volume": 1592, "typical_volume": 6852.55, "trend": 331.806667, "fair_value": 240.012143, "relative_strength": -40.434649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.293655, "energy": 91.344299, "activity_lines": [ 202.106669, 236.723637, 273.832381, 299.468387 ] }, { "date": "2025-06-06", "close": 188.0, "volume": 1939, "typical_volume": 6895.0, "trend": 324.906667, "fair_value": 239.547749, "relative_strength": -38.707185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.379029, "energy": 89.082664, "activity_lines": [ 190.880002, 222.901819, 262.921905, 290.190537 ] }, { "date": "2025-06-13", "close": 183.0, "volume": 701, "typical_volume": 6730.5, "trend": 317.706667, "fair_value": 239.047327, "relative_strength": -39.083797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.402448, "energy": 88.814202, "activity_lines": [ 184.053335, 210.989092, 252.463809, 281.035269 ] }, { "date": "2025-06-20", "close": 188.0, "volume": 996, "typical_volume": 6550.8, "trend": 310.64, "fair_value": 238.599543, "relative_strength": -35.698593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.672917, "energy": 83.365587, "activity_lines": [ 185.293334, 202.458183, 243.301905, 272.667097 ] }, { "date": "2025-06-27", "close": 194.800003, "volume": 2330, "typical_volume": 6516.05, "trend": 304.1, "fair_value": 238.218677, "relative_strength": -35.791546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.92974, "energy": 77.256153, "activity_lines": [ 188.973335, 197.109092, 235.582857, 265.193548 ] }, { "date": "2025-07-04", "close": 185.0, "volume": 2541, "typical_volume": 6360.2, "trend": 297.266667, "fair_value": 237.759896, "relative_strength": -39.609115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.089098, "energy": 64.596103, "activity_lines": [ 188.146667, 191.778183, 227.693334, 257.509677 ] }, { "date": "2025-07-11", "close": 180.5, "volume": 1046, "typical_volume": 6219.2, "trend": 289.983333, "fair_value": 237.270495, "relative_strength": -40.831657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.798195, "energy": 65.388006, "activity_lines": [ 185.726667, 187.374546, 220.170476, 249.976344 ] }, { "date": "2025-07-18", "close": 182.0, "volume": 2054, "typical_volume": 6183.4, "trend": 282.716667, "fair_value": 236.802101, "relative_strength": -38.494222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.343241, "energy": 63.514177, "activity_lines": [ 184.306667, 185.034546, 213.602381, 243.009677 ] }, { "date": "2025-07-25", "close": 187.0, "volume": 304, "typical_volume": 5389.05, "trend": 276.083333, "fair_value": 236.383596, "relative_strength": -36.024735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.104427, "energy": 61.59505, "activity_lines": [ 184.62, 185.367273, 208.261905, 236.834409 ] }, { "date": "2025-08-01", "close": 182.199997, "volume": 970, "typical_volume": 4985.4, "trend": 269.39, "fair_value": 235.932066, "relative_strength": -36.986135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.064275, "energy": 61.022661, "activity_lines": [ 183.399999, 184.892727, 203.097619, 230.777419 ] }, { "date": "2025-08-08", "close": 178.0, "volume": 1920, "typical_volume": 4498.65, "trend": 263.323333, "fair_value": 235.453288, "relative_strength": -37.984825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.6291, "energy": 60.31654, "activity_lines": [ 181.619999, 183.545454, 198.094286, 224.88129 ] }, { "date": "2025-08-15", "close": 133.0, "volume": 20539, "typical_volume": 3587.15, "trend": 254.99, "fair_value": 234.613507, "relative_strength": -52.688756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.33142, "energy": 92.049378, "activity_lines": [ 165.306666, 174.118182, 189.386191, 216.473333 ] }, { "date": "2025-08-22", "close": 138.800003, "volume": 10089, "typical_volume": 4072.15, "trend": 247.776666, "fair_value": 233.834536, "relative_strength": -50.157912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.760899, "energy": 94.16388, "activity_lines": [ 154.093334, 166.745455, 182.230477, 208.977204 ] }, { "date": "2025-08-29", "close": 140.899994, "volume": 13208, "typical_volume": 4136.6, "trend": 240.639999, "fair_value": 233.085064, "relative_strength": -48.107366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.102269, "energy": 91.443843, "activity_lines": [ 146.459999, 160.558181, 176.132857, 202.081935 ] }, { "date": "2025-09-05", "close": 130.0, "volume": 14922, "typical_volume": 4728.65, "trend": 233.139999, "fair_value": 232.260383, "relative_strength": -51.143687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.775578, "energy": 93.747574, "activity_lines": [ 138.266666, 153.245454, 169.730952, 194.943871 ] }, { "date": "2025-09-12", "close": 128.5, "volume": 9247, "typical_volume": 5160.15, "trend": 225.689999, "fair_value": 231.436888, "relative_strength": -50.06037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.057694, "energy": 87.587211, "activity_lines": [ 133.053333, 146.838181, 163.96619, 188.192903 ] }, { "date": "2025-09-19", "close": 133.0, "volume": 2669, "typical_volume": 5202.25, "trend": 218.423333, "fair_value": 230.661794, "relative_strength": -49.221103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.151433, "energy": 67.935559, "activity_lines": [ 132.639999, 142.276363, 159.35619, 182.212903 ] }, { "date": "2025-09-26", "close": 140.0, "volume": 19738, "typical_volume": 5933.4, "trend": 211.763333, "fair_value": 229.953499, "relative_strength": -48.318217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.583797, "energy": 66.924868, "activity_lines": [ 134.56, 139.850909, 156.108095, 177.153333 ] }, { "date": "2025-10-03", "close": 140.5, "volume": 111003, "typical_volume": 11023.15, "trend": 205.78, "fair_value": 229.260061, "relative_strength": -48.197394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.608002, "energy": 62.846081, "activity_lines": [ 136.566667, 138.28, 153.569524, 172.555699 ] }, { "date": "2025-10-10", "close": 149.899994, "volume": 17388, "typical_volume": 11759.8, "trend": 200.776666, "fair_value": 228.649599, "relative_strength": -44.383092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.348969, "energy": 48.4128, "activity_lines": [ 141.733331, 139.263635, 152.164761, 168.950537 ] }, { "date": "2025-10-17", "close": 157.0, "volume": 32627, "typical_volume": 13311.55, "trend": 196.01, "fair_value": 228.102656, "relative_strength": -41.458929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.572929, "energy": 31.839338, "activity_lines": [ 147.939998, 142.125453, 151.561428, 166.126236 ] }, { "date": "2025-10-24", "close": 153.5, "volume": 22591, "typical_volume": 14344.15, "trend": 189.693333, "fair_value": 227.537484, "relative_strength": -41.516537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.034645, "energy": 23.114055, "activity_lines": [ 151.079999, 144.732726, 150.751428, 163.383655 ] }, { "date": "2025-10-31", "close": 140.600006, "volume": 7633, "typical_volume": 14690.75, "trend": 183.746666, "fair_value": 226.883819, "relative_strength": -45.685094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.042287, "energy": 22.836137, "activity_lines": [ 148.553335, 144.621818, 148.877143, 160.216344 ] }, { "date": "2025-11-07", "close": 134.0, "volume": 21247, "typical_volume": 15703.3, "trend": 178.38, "fair_value": 226.190656, "relative_strength": -45.641062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.832127, "energy": 30.001137, "activity_lines": [ 143.786668, 143.278182, 146.57619, 157.006882 ] }, { "date": "2025-11-14", "close": 131.399994, "volume": 5296, "typical_volume": 15851.6, "trend": 172.966667, "fair_value": 225.488503, "relative_strength": -45.030849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.209067, "energy": 46.436449, "activity_lines": [ 138.586666, 141.587272, 144.284761, 153.975914 ] }, { "date": "2025-11-21", "close": 126.0, "volume": 1582, "typical_volume": 15803.65, "trend": 167.8, "fair_value": 224.75697, "relative_strength": -45.393319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.092684, "energy": 62.855245, "activity_lines": [ 132.819999, 138.88909, 141.780952, 150.945806 ] }, { "date": "2025-11-28", "close": 123.5, "volume": 4875, "typical_volume": 15995.1, "trend": 162.616667, "fair_value": 224.017868, "relative_strength": -43.475606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.858841, "energy": 71.927304, "activity_lines": [ 128.286666, 135.781818, 139.319999, 148.087742 ] }, { "date": "2025-12-05", "close": 121.300003, "volume": 6826, "typical_volume": 16233.7, "trend": 157.36, "fair_value": 223.273535, "relative_strength": -43.276781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.203933, "energy": 75.2536, "activity_lines": [ 125.02, 132.447273, 136.920952, 145.42215 ] }, { "date": "2025-12-12", "close": 123.699997, "volume": 4093, "typical_volume": 16423.15, "trend": 155.13, "fair_value": 222.557179, "relative_strength": -41.439977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.85792, "energy": 66.684308, "activity_lines": [ 123.839999, 129.889091, 135.039523, 143.250537 ] }, { "date": "2025-12-19", "close": 117.0, "volume": 3858, "typical_volume": 16567.55, "trend": 153.156667, "fair_value": 221.803199, "relative_strength": -41.932316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.37796, "energy": 59.948142, "activity_lines": [ 121.113333, 126.418182, 132.821428, 140.790537 ] }, { "date": "2025-12-26", "close": 118.0, "volume": 3648, "typical_volume": 16653.95, "trend": 150.97, "fair_value": 221.067006, "relative_strength": -40.593548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.322681, "energy": 54.802805, "activity_lines": [ 119.68, 123.727272, 131.009047, 138.522365 ] }, { "date": "2026-01-02", "close": 116.300003, "volume": 2589, "typical_volume": 15756.45, "trend": 148.58, "fair_value": 220.329211, "relative_strength": -40.322868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.607838, "energy": 64.248166, "activity_lines": [ 118.213334, 121.436364, 129.320476, 136.285591 ] }, { "date": "2026-01-09", "close": 113.800003, "volume": 1829, "typical_volume": 15343.45, "trend": 146.273333, "fair_value": 219.584251, "relative_strength": -40.002895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.880753, "energy": 69.664339, "activity_lines": [ 116.393335, 119.367273, 127.473334, 134.04172 ] }, { "date": "2026-01-16", "close": 113.300003, "volume": 1592, "typical_volume": 14762.65, "trend": 143.783333, "fair_value": 218.846166, "relative_strength": -40.867334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.787844, "energy": 76.126417, "activity_lines": [ 114.906669, 117.694547, 125.69762, 131.914409 ] }, { "date": "2026-01-23", "close": 115.599998, "volume": 3567, "typical_volume": 14194.9, "trend": 141.143333, "fair_value": 218.134123, "relative_strength": -40.182275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.763926, "energy": 71.059731, "activity_lines": [ 114.880001, 116.816365, 124.272381, 130.096129 ] }, { "date": "2026-01-30", "close": 115.900002, "volume": 3285, "typical_volume": 13896.8, "trend": 138.84, "fair_value": 217.43389, "relative_strength": -40.114907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.580948, "energy": 68.271919, "activity_lines": [ 115.046668, 116.280001, 122.944286, 128.467527 ] }, { "date": "2026-02-06", "close": 104.699997, "volume": 12199, "typical_volume": 14373.3, "trend": 136.313333, "fair_value": 216.666992, "relative_strength": -43.745884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.415809, "energy": 82.84196, "activity_lines": [ 111.62, 113.89091, 120.609524, 126.264946 ] }, { "date": "2026-02-13", "close": 105.099998, "volume": 893, "typical_volume": 13431.05, "trend": 133.75, "fair_value": 215.913161, "relative_strength": -42.580949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.460228, "energy": 82.31231, "activity_lines": [ 109.099999, 111.916364, 118.447619, 124.251183 ] }, { "date": "2026-02-20", "close": 106.400002, "volume": 1809, "typical_volume": 7971.35, "trend": 131.063333, "fair_value": 215.178174, "relative_strength": -38.909239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.682371, "energy": 81.261941, "activity_lines": [ 107.593333, 110.472728, 116.575715, 122.486667 ] }, { "date": "2026-02-27", "close": 100.099998, "volume": 737, "typical_volume": 7138.8, "trend": 128.326666, "fair_value": 214.410986, "relative_strength": -39.888729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.788431, "energy": 90.303301, "activity_lines": [ 104.446666, 108.198182, 114.266191, 120.489032 ] }, { "date": "2026-03-06", "close": 100.0, "volume": 1170, "typical_volume": 5565.95, "trend": 125.726666, "fair_value": 213.653297, "relative_strength": -38.979402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.018932, "energy": 85.156406, "activity_lines": [ 102.299999, 106.212727, 112.184286, 118.661505 ] }, { "date": "2026-03-13", "close": 100.0, "volume": 1146, "typical_volume": 4493.7, "trend": 124.626666, "fair_value": 212.905578, "relative_strength": -38.355727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.530813, "energy": 81.334131, "activity_lines": [ 101.213333, 104.554545, 110.37381, 117.00172 ] }, { "date": "2026-03-20", "close": 98.400002, "volume": 114, "typical_volume": 4117.75, "trend": 123.28, "fair_value": 212.157176, "relative_strength": -38.319824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.731997, "energy": 87.099488, "activity_lines": [ 99.906667, 102.901818, 108.665714, 115.309678 ] }, { "date": "2026-03-27", "close": 107.5, "volume": 8395, "typical_volume": 3475.15, "trend": 122.166667, "fair_value": 211.477584, "relative_strength": -31.796354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.668591, "energy": 62.192764, "activity_lines": [ 102.08, 103.183636, 108.025238, 114.291613 ] }, { "date": "2026-04-03", "close": 132.5, "volume": 20483, "typical_volume": 4234.5, "trend": 122.25, "fair_value": 210.968051, "relative_strength": -15.539059, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.295108, "energy": 15.667215, "activity_lines": [ 112.513334, 108.116364, 109.891905, 114.95828 ] }, { "date": "2026-04-10", "close": 119.900002, "volume": 8357, "typical_volume": 4573.25, "trend": 121.963333, "fair_value": 210.384281, "relative_strength": -22.459945, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.525319, "energy": 25.404927, "activity_lines": [ 116.586668, 110.45091, 110.553334, 114.806667 ] }, { "date": "2026-04-17", "close": 122.199997, "volume": 1534, "typical_volume": 4406.2, "trend": 121.603333, "fair_value": 210.415147, "relative_strength": -20.755045, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.538711, "energy": 32.560103, "activity_lines": [ 120.1, 113.130909, 111.462857, 114.821936 ] }, { "date": "2026-04-24", "close": 132.0, "volume": 3967, "typical_volume": 4263.25, "trend": 121.336667, "fair_value": 210.465374, "relative_strength": -9.407493, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.684495, "energy": 50.407277, "activity_lines": [ 125.4, 117.274545, 113.311905, 115.492688 ] }, { "date": "2026-05-01", "close": 128.899994, "volume": 10940, "typical_volume": 4605.6, "trend": 120.95, "fair_value": 210.422469, "relative_strength": -10.492501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.479503, "energy": 60.906027, "activity_lines": [ 127.426664, 120.365453, 114.814761, 115.980645 ] }, { "date": "2026-05-08", "close": 127.0, "volume": 1103, "typical_volume": 4467.85, "trend": 120.186667, "fair_value": 210.354967, "relative_strength": -8.785254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.471255, "energy": 58.733777, "activity_lines": [ 127.393331, 122.701817, 116.111904, 116.370967 ] }, { "date": "2026-05-15", "close": 125.0, "volume": 3900, "typical_volume": 4480.45, "trend": 119.12, "fair_value": 210.25602, "relative_strength": -9.205629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.993036, "energy": 46.79239, "activity_lines": [ 127.059999, 124.185454, 117.170952, 116.681505 ] }, { "date": "2026-05-22", "close": 123.099998, "volume": 1053, "typical_volume": 4403.65, "trend": 118.106667, "fair_value": 210.213186, "relative_strength": -10.213698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.19224, "energy": 31.288523, "activity_lines": [ 125.753332, 124.86909, 118.015714, 116.938279 ] }, { "date": "2026-05-29", "close": 123.099998, "volume": 0, "typical_volume": 4312.2, "trend": 117.523333, "fair_value": 210.145518, "relative_strength": -9.437302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.873087, "energy": 21.000088, "activity_lines": [ 124.386665, 125.132726, 118.828094, 117.26043 ] }, { "date": "2026-06-05", "close": 126.0, "volume": 4849, "typical_volume": 4475.05, "trend": 117.256666, "fair_value": 209.997105, "relative_strength": -6.168363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.735845, "energy": 27.919399, "activity_lines": [ 124.579999, 125.474544, 119.87238, 117.807311 ] }, { "date": "2026-06-12", "close": 127.0, "volume": 1427, "typical_volume": 4368.05, "trend": 117.11, "fair_value": 209.912219, "relative_strength": -5.061601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.278128, "energy": 27.67481, "activity_lines": [ 125.299999, 125.661817, 120.951428, 118.435913 ] }, { "date": "2026-06-19", "close": 127.599998, "volume": 1699, "typical_volume": 4288.75, "trend": 117.163333, "fair_value": 209.862223, "relative_strength": -4.343452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.689681, "energy": 32.503588, "activity_lines": [ 126.219999, 126.058181, 122.033332, 119.112688 ] }, { "date": "2026-06-26", "close": 134.0, "volume": 13510, "typical_volume": 4354.3, "trend": 117.513333, "fair_value": 209.858218, "relative_strength": 3.063773, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.226831, "energy": 43.155104, "activity_lines": [ 129.099999, 127.478181, 123.669047, 120.198924 ] }, { "date": "2026-07-03", "close": 146.699997, "volume": 24972, "typical_volume": 5558.25, "trend": 118.36, "fair_value": 209.935624, "relative_strength": 14.476453, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.584966, "energy": 78.956929, "activity_lines": [ 135.486665, 130.992726, 126.374761, 122.081935 ] }, { "date": "2026-07-10", "close": 146.300003, "volume": 9816, "typical_volume": 5958.6, "trend": 119.113333, "fair_value": 210.041509, "relative_strength": 14.821138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.5455, "energy": 86.211351, "activity_lines": [ 140.166667, 134.167272, 128.844285, 123.884516 ] }, { "date": "2026-07-17", "close": 144.0, "volume": 1735, "typical_volume": 6008.5, "trend": 120.013333, "fair_value": 210.151275, "relative_strength": 14.524936, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.51684, "energy": 85.002258, "activity_lines": [ 142.726667, 136.607272, 130.904761, 125.490107 ] }, { "date": "2026-07-24", "close": 136.199997, "volume": 4847, "typical_volume": 6192.35, "trend": 120.62, "fair_value": 210.217249, "relative_strength": 8.383936, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.709875, "energy": 78.57208, "activity_lines": [ 141.553333, 137.319999, 132.013332, 126.534408 ] }, { "date": "2026-07-31", "close": 137.0, "volume": 2386, "typical_volume": 6254.35, "trend": 121.31, "fair_value": 210.268485, "relative_strength": 11.897174, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.543497, "energy": 51.200616, "activity_lines": [ 140.073333, 137.974545, 133.025713, 127.591182 ] }, { "date": "2026-08-07", "close": 134.899994, "volume": 3596, "typical_volume": 6428.45, "trend": 122.013333, "fair_value": 210.276233, "relative_strength": 8.312221, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.921429, "energy": 34.529499, "activity_lines": [ 137.693331, 137.994544, 133.661903, 128.467956 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }