{ "ticker": { "uuid": "f3c575f7-f31d-4b36-8bc5-e67251b9dd6e", "symbol": "OCTP", "name": "PGIM S&P 500 BUFFER 12 ETF - OCTOBER", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.915, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.342, "architecture_energy": 78.573, "architecture_maturity": 12.485, "architecture_confidence": 70.726, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.87, "rotation_up": 74.39, "upward_expansion": 94.86, "deceleration": 40.95, "rotation_down": 16.78, "downward_expansion": 16.86 }, "activity_lines": [ 32.6031, 32.348596, 32.073997, 31.670758 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 32.9642, "trend_reference": 31.21432, "distance_from_trend": 0.05606, "trend_direction": "Improving", "fair_value": 28.357791, "distance_from_fair_value": 0.162439, "fair_value_direction": "Improving", "relative_strength": -3.965259, "relative_strength_direction": "Improving", "price_momentum": 0.076558, "excess_performance": -0.049067, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05606, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022636, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.162439, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022042, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039653, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003416, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.076558, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.565766, "read": "Supply-led" } ], "volume": { "latest": 18332, "relative_activity": 0.783816, "balance": 0.565766, "dry_up": 0.860222, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.016248, "annualized_volatility": 0.122965, "from_high_reference": -0.000176, "from_low_reference": 0.145891 }, "levels": { "trend_reference": 31.21432, "fair_value_reference": 28.357791, "structural_low": 29.03, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.016636, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.00588, "regime_survival": 0.875, "best_return": 0.051237, "worst_return": -0.046848, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.039781, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.027079, "regime_survival": 1.0, "best_return": 0.041125, "worst_return": 0.038438, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.081143, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.056735, "regime_survival": 1.0, "best_return": 0.081143, "worst_return": 0.081143, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.003216, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.046158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.002777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.025499, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.007752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.02088, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 25.0311, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.0619, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.0274, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.21, "volume": 51708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.341, "volume": 47240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.4216, "volume": 5651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.4597, "volume": 142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.6334, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.7273, "volume": 1200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.5689, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.5001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.3435, "volume": 672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.3848, "volume": 2033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.834, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.9842, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.057, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.551, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.0532, "volume": 5382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.295, "volume": 82138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.2598, "volume": 54434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.4333, "volume": 21777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.5542, "volume": 7944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.4296, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.2095, "volume": 30010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.8853, "volume": 27774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.6119, "volume": 3866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.864, "volume": 15706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.094, "volume": 8700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.215, "volume": 9650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.1347, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.8667, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.0153, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.9823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.6879, "volume": 696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.1605, "volume": 482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.3977, "volume": 417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.3082, "volume": 3886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.2936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.5072, "volume": 19731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.309, "volume": 3746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.153, "volume": 490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.6938, "volume": 2975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.3409, "volume": 2104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.3603, "volume": 6723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.1393, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.6425, "volume": 17820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.457, "volume": 3265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.2591, "volume": 1007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.0175, "volume": 13595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.5262, "volume": 8080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.4461, "volume": 17429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 27.2713, "volume": 2866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.8335, "volume": 2068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.1857, "volume": 284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.4628, "volume": 3164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.3639, "volume": 198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.405, "volume": 798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 28.0579, "volume": 239761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 28.335, "volume": 156226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 28.336, "volume": 3927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 28.4584, "volume": 52736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 28.735, "volume": 27889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 28.325, "volume": 14021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 28.8004, "volume": 4585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 28.99, "volume": 7240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 29.0977, "volume": 1568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 29.1035, "volume": 470864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 29.2013, "volume": 102935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 29.4704, "volume": 31874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 29.5944, "volume": 7500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 29.6702, "volume": 21965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 29.736, "volume": 189065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 29.2781, "volume": 54324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 29.6178, "volume": 100015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 29.985, "volume": 19154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 30.02, "volume": 32658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 29.7496, "volume": 33400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 29.777, "volume": 12283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 29.4503, "volume": 10741, "typical_volume": 59937.2, "trend": 28.60945, "fair_value": 27.115646, "relative_strength": -2.477372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.017138, "energy": 51.147624, "activity_lines": [ 29.708887, 29.707036, 29.520945, 29.181268 ] }, { "date": "2025-11-28", "close": 30.135, "volume": 10608, "typical_volume": 60271.25, "trend": 28.729743, "fair_value": 27.152922, "relative_strength": -3.710004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.541025, "energy": 53.177214, "activity_lines": [ 29.82176, 29.788338, 29.603344, 29.27969 ] }, { "date": "2025-12-05", "close": 30.2258, "volume": 15915, "typical_volume": 58430.2, "trend": 28.855733, "fair_value": 27.190396, "relative_strength": -3.69381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.541471, "energy": 57.144099, "activity_lines": [ 29.9549, 29.87632, 29.685825, 29.37621 ] }, { "date": "2025-12-12", "close": 30.1596, "volume": 15692, "typical_volume": 57820.35, "trend": 28.95201, "fair_value": 27.22617, "relative_strength": -3.301423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.131086, "energy": 56.147223, "activity_lines": [ 30.052253, 29.942164, 29.753584, 29.46033 ] }, { "date": "2025-12-19", "close": 30.2227, "volume": 7811, "typical_volume": 57509.85, "trend": 29.064983, "fair_value": 27.261843, "relative_strength": -3.152117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.785413, "energy": 59.077391, "activity_lines": [ 30.143307, 30.011778, 29.82057, 29.54231 ] }, { "date": "2025-12-26", "close": 30.4724, "volume": 17614, "typical_volume": 58161.3, "trend": 29.17454, "fair_value": 27.299614, "relative_strength": -3.654508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.434271, "energy": 72.018267, "activity_lines": [ 30.28788, 30.109618, 29.902299, 29.633111 ] }, { "date": "2026-01-02", "close": 30.35, "volume": 12458, "typical_volume": 58422.2, "trend": 29.27078, "fair_value": 27.335084, "relative_strength": -2.969766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.363287, "energy": 57.216424, "activity_lines": [ 30.323513, 30.169665, 29.96441, 29.708948 ] }, { "date": "2026-01-09", "close": 30.6148, "volume": 16729, "typical_volume": 59180.25, "trend": 29.379143, "fair_value": 27.372782, "relative_strength": -3.562917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.699857, "energy": 70.273109, "activity_lines": [ 30.43308, 30.271222, 30.045263, 29.795658 ] }, { "date": "2026-01-16", "close": 30.5902, "volume": 6270, "typical_volume": 35950.55, "trend": 29.485317, "fair_value": 27.409343, "relative_strength": -3.233221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.147941, "energy": 74.39928, "activity_lines": [ 30.508513, 30.357491, 30.116549, 29.873791 ] }, { "date": "2026-01-23", "close": 30.5279, "volume": 13630, "typical_volume": 31485.3, "trend": 29.56765, "fair_value": 27.444383, "relative_strength": -3.036822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.907607, "energy": 59.542809, "activity_lines": [ 30.534473, 30.417149, 30.174822, 29.941055 ] }, { "date": "2026-01-30", "close": 30.5745, "volume": 35553, "typical_volume": 31669.25, "trend": 29.6423, "fair_value": 27.479162, "relative_strength": -3.203145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.01648, "energy": 58.431454, "activity_lines": [ 30.55562, 30.471627, 30.231217, 30.006013 ] }, { "date": "2026-02-06", "close": 30.62, "volume": 37646, "typical_volume": 33176.55, "trend": 29.718433, "fair_value": 27.513677, "relative_strength": -2.803016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.119697, "energy": 54.307611, "activity_lines": [ 30.585127, 30.513938, 30.286687, 30.06909 ] }, { "date": "2026-02-13", "close": 30.344, "volume": 12503, "typical_volume": 32703.45, "trend": 29.781287, "fair_value": 27.544441, "relative_strength": -2.379206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.312808, "energy": 42.607215, "activity_lines": [ 30.504633, 30.497249, 30.310987, 30.109449 ] }, { "date": "2026-02-20", "close": 30.5823, "volume": 6344, "typical_volume": 23567.4, "trend": 29.842863, "fair_value": 27.577106, "relative_strength": -2.63901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.300967, "energy": 39.681786, "activity_lines": [ 30.521627, 30.521738, 30.354774, 30.161128 ] }, { "date": "2026-02-27", "close": 30.5172, "volume": 13282, "typical_volume": 21515.3, "trend": 29.915937, "fair_value": 27.608384, "relative_strength": -2.287018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.206364, "energy": 35.34439, "activity_lines": [ 30.517447, 30.526705, 30.388331, 30.204633 ] }, { "date": "2026-03-06", "close": 30.1031, "volume": 10488, "typical_volume": 17038.95, "trend": 29.95936, "fair_value": 27.634644, "relative_strength": -1.573697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.907951, "energy": 17.044977, "activity_lines": [ 30.375947, 30.451027, 30.37655, 30.216708 ] }, { "date": "2026-03-13", "close": 29.8492, "volume": 18264, "typical_volume": 16994.45, "trend": 29.988, "fair_value": 27.657713, "relative_strength": -0.821346, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.589955, "energy": 14.297116, "activity_lines": [ 30.18124, 30.3359, 30.338277, 30.209601 ] }, { "date": "2026-03-20", "close": 29.545, "volume": 14679, "typical_volume": 16095.5, "trend": 30.00291, "fair_value": 27.677169, "relative_strength": 0.040282, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.792368, "energy": 39.317275, "activity_lines": [ 29.93652, 30.174569, 30.271679, 30.18102 ] }, { "date": "2026-03-27", "close": 29.1346, "volume": 18363, "typical_volume": 15343.65, "trend": 30.003947, "fair_value": 27.692041, "relative_strength": 0.973125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.447042, "energy": 62.339882, "activity_lines": [ 29.608267, 29.958071, 30.168257, 30.125 ] }, { "date": "2026-04-03", "close": 29.8156, "volume": 2529, "typical_volume": 14855.95, "trend": 30.024423, "fair_value": 27.713491, "relative_strength": 0.071463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.335075, "energy": 54.750715, "activity_lines": [ 29.603527, 29.891856, 30.13262, 30.112849 ] }, { "date": "2026-04-10", "close": 30.4794, "volume": 25350, "typical_volume": 15586.4, "trend": 30.058057, "fair_value": 27.74115, "relative_strength": -1.117419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.553092, "energy": 25.785753, "activity_lines": [ 29.866827, 29.959284, 30.16002, 30.142202 ] }, { "date": "2026-04-17", "close": 31.2532, "volume": 28404, "typical_volume": 16476.2, "trend": 30.11335, "fair_value": 27.775923, "relative_strength": -2.801066, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.038219, "energy": 29.154987, "activity_lines": [ 30.362973, 30.169131, 30.256213, 30.219308 ] }, { "date": "2026-04-24", "close": 31.34, "volume": 10303, "typical_volume": 16195.6, "trend": 30.16901, "fair_value": 27.810865, "relative_strength": -2.889277, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.263216, "energy": 55.841956, "activity_lines": [ 30.794453, 30.383247, 30.355349, 30.298447 ] }, { "date": "2026-05-01", "close": 31.5341, "volume": 18719, "typical_volume": 16346.95, "trend": 30.228947, "fair_value": 27.847013, "relative_strength": -3.049885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.093842, "energy": 75.9252, "activity_lines": [ 31.170967, 30.614545, 30.467665, 30.386517 ] }, { "date": "2026-05-08", "close": 31.8, "volume": 27986, "typical_volume": 17355.7, "trend": 30.31301, "fair_value": 27.885022, "relative_strength": -4.306841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.176568, "energy": 89.256242, "activity_lines": [ 31.476147, 30.876884, 30.598759, 30.487876 ] }, { "date": "2026-05-15", "close": 31.8539, "volume": 30945, "typical_volume": 18022.25, "trend": 30.387547, "fair_value": 27.922821, "relative_strength": -4.209563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.804731, "energy": 90.40182, "activity_lines": [ 31.667, 31.125698, 30.727476, 30.587288 ] }, { "date": "2026-05-22", "close": 31.84, "volume": 41258, "typical_volume": 19462.25, "trend": 30.44938, "fair_value": 27.959775, "relative_strength": -4.912864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.634053, "energy": 87.953766, "activity_lines": [ 31.761587, 31.340153, 30.84829, 30.680995 ] }, { "date": "2026-05-29", "close": 32.2404, "volume": 7616, "typical_volume": 19006.6, "trend": 30.523393, "fair_value": 27.999781, "relative_strength": -4.932517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.911909, "energy": 90.560287, "activity_lines": [ 31.95052, 31.591211, 31.000142, 30.796544 ] }, { "date": "2026-06-05", "close": 31.9672, "volume": 108143, "typical_volume": 24100.25, "trend": 30.597313, "fair_value": 28.036517, "relative_strength": -3.193344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.022657, "energy": 76.760931, "activity_lines": [ 31.98836, 31.743589, 31.118235, 30.889693 ] }, { "date": "2026-06-12", "close": 32.0577, "volume": 8833, "typical_volume": 23860.4, "trend": 30.673337, "fair_value": 28.073408, "relative_strength": -3.33851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.144049, "energy": 64.46857, "activity_lines": [ 32.027493, 31.86092, 31.238389, 30.983912 ] }, { "date": "2026-06-19", "close": 32.2634, "volume": 2586, "typical_volume": 22212.05, "trend": 30.767107, "fair_value": 28.111499, "relative_strength": -3.472475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.366551, "energy": 71.703559, "activity_lines": [ 32.118013, 31.974885, 31.370849, 31.086496 ] }, { "date": "2026-06-26", "close": 30.73, "volume": 28118, "typical_volume": 21735.65, "trend": 30.78694, "fair_value": 28.135089, "relative_strength": -5.660276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.521221, "energy": 30.667783, "activity_lines": [ 31.6701, 31.777615, 31.349229, 31.084102 ] }, { "date": "2026-07-03", "close": 32.25, "volume": 18592, "typical_volume": 22040.1, "trend": 30.854413, "fair_value": 28.171829, "relative_strength": -2.98813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.729474, "energy": 39.182687, "activity_lines": [ 31.802853, 31.86622, 31.471846, 31.178493 ] }, { "date": "2026-07-10", "close": 32.5, "volume": 9542, "typical_volume": 22200.0, "trend": 30.932427, "fair_value": 28.210132, "relative_strength": -3.432808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.637403, "energy": 48.790936, "activity_lines": [ 32.0183, 31.983735, 31.609197, 31.28466 ] }, { "date": "2026-07-17", "close": 32.29, "volume": 37142, "typical_volume": 23393.0, "trend": 31.001337, "fair_value": 28.24592, "relative_strength": -2.450493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.118331, "energy": 46.410373, "activity_lines": [ 32.128227, 32.045505, 31.717416, 31.372246 ] }, { "date": "2026-07-24", "close": 32.3045, "volume": 13802, "typical_volume": 23558.7, "trend": 31.062407, "fair_value": 28.281212, "relative_strength": -1.75094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.556487, "energy": 63.4906, "activity_lines": [ 32.2275, 32.101004, 31.818574, 31.456321 ] }, { "date": "2026-07-31", "close": 32.558, "volume": 11200, "typical_volume": 23205.5, "trend": 31.136007, "fair_value": 28.318081, "relative_strength": -1.94856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.958349, "energy": 73.790792, "activity_lines": [ 32.408533, 32.1944, 31.933392, 31.552811 ] }, { "date": "2026-08-07", "close": 32.9642, "volume": 18332, "typical_volume": 23388.15, "trend": 31.21432, "fair_value": 28.357791, "relative_strength": -3.965259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.342449, "energy": 78.573168, "activity_lines": [ 32.6031, 32.348596, 32.073997, 31.670758 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }