{ "ticker": { "uuid": "f3d6123c-7d64-4d4f-9fa9-143039959586", "symbol": "JAGRAN", "name": "Jagran Prakashan Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 61.089, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": 4.6, "architecture_energy": 8.091, "architecture_maturity": 27.688, "architecture_confidence": 51.563, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 67.25, "rotation_up": 18.43, "upward_expansion": 23.62, "deceleration": 69.62, "rotation_down": 34.37, "downward_expansion": 23.62 }, "activity_lines": [ 63.452, 63.886909, 62.988088, 62.472637 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 63.459999, "trend_reference": 62.700792, "distance_from_trend": 0.012108, "trend_direction": "Weakening", "fair_value": 76.689153, "distance_from_fair_value": -0.172504, "fair_value_direction": "Improving", "relative_strength": -3.442943, "relative_strength_direction": "Improving", "price_momentum": -0.071679, "excess_performance": -0.02797, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.012108, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.030742, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.172504, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.071691, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034429, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.077897, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.071679, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.035441, "read": "Demand-led" } ], "volume": { "latest": 1201641, "relative_activity": 0.880516, "balance": 2.035441, "dry_up": 0.818404, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.046421, "annualized_volatility": 0.296886, "from_high_reference": -0.152737, "from_low_reference": 0.21275 }, "levels": { "trend_reference": 62.700792, "fair_value_reference": 76.689153, "structural_low": 52.327365, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.034401, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.059746, "regime_survival": 0.0, "best_return": -0.026507, "worst_return": -0.042295, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.019446, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.085233, "regime_survival": 0.0, "best_return": 0.019446, "worst_return": 0.019446, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.064657, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.080874, "regime_survival": 0.0, "best_return": 0.064657, "worst_return": 0.064657, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.031729, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.30451, "regime_survival": 0.0, "best_return": -0.031729, "worst_return": -0.031729, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.076993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-17", "tenure": "Developing", "return": -0.093035, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.067946, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-08-02", "tenure": "Developing", "return": 0.085596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.12106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.013752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.098188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-06-06", "tenure": "Extended", "return": -0.061273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.00014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.01684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": -0.025014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-06-19", "tenure": "Extended", "return": -0.058052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.035895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.006886, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 90.863976, "volume": 893026, "typical_volume": 1915635.1, "trend": 69.450145, "fair_value": 53.434903, "relative_strength": 29.371168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.193874, "energy": 63.430902, "activity_lines": [ 90.351069, 85.998603, 77.980894, 73.933224 ] }, { "date": "2023-08-25", "close": 94.533913, "volume": 3636325, "typical_volume": 2068152.95, "trend": 70.439111, "fair_value": 53.817594, "relative_strength": 33.717717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.404016, "energy": 61.134201, "activity_lines": [ 91.544904, 88.351701, 80.076314, 75.551532 ] }, { "date": "2023-09-01", "close": 95.418228, "volume": 955340, "typical_volume": 2057032.85, "trend": 71.491453, "fair_value": 54.217706, "relative_strength": 32.627161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.613985, "energy": 60.402538, "activity_lines": [ 93.116047, 90.458797, 82.108989, 77.163088 ] }, { "date": "2023-09-08", "close": 92.853699, "volume": 1113874, "typical_volume": 2058409.0, "trend": 72.54969, "fair_value": 54.606187, "relative_strength": 25.573597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.126485, "energy": 54.866936, "activity_lines": [ 93.428508, 91.60359, 83.745404, 78.541297 ] }, { "date": "2023-09-15", "close": 92.588394, "volume": 1528437, "typical_volume": 2042995.0, "trend": 73.594663, "fair_value": 54.995104, "relative_strength": 22.107003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.538961, "energy": 50.574884, "activity_lines": [ 93.36955, 92.257987, 85.218639, 79.834117 ] }, { "date": "2023-09-22", "close": 88.564743, "volume": 680954, "typical_volume": 2039221.85, "trend": 74.499618, "fair_value": 55.363837, "relative_strength": 19.152206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.029183, "energy": 38.818946, "activity_lines": [ 91.80725, 91.857631, 86.176654, 80.799929 ] }, { "date": "2023-09-29", "close": 88.387871, "volume": 735603, "typical_volume": 2031733.45, "trend": 75.354461, "fair_value": 55.731971, "relative_strength": 18.444127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.562235, "energy": 29.957858, "activity_lines": [ 90.339276, 91.224134, 87.002651, 81.695945 ] }, { "date": "2023-10-06", "close": 90.952408, "volume": 850469, "typical_volume": 2035063.6, "trend": 76.290368, "fair_value": 56.121084, "relative_strength": 21.085088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.420156, "energy": 26.292036, "activity_lines": [ 90.135883, 91.191173, 87.953717, 82.702264 ] }, { "date": "2023-10-13", "close": 99.441887, "volume": 2600379, "typical_volume": 2126147.9, "trend": 77.437037, "fair_value": 56.564885, "relative_strength": 30.666091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.857974, "energy": 37.756538, "activity_lines": [ 93.060037, 92.672813, 89.565708, 84.195911 ] }, { "date": "2023-10-20", "close": 96.390976, "volume": 3727802, "typical_volume": 2236136.9, "trend": 78.464323, "fair_value": 56.985923, "relative_strength": 26.932676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.783006, "energy": 40.553869, "activity_lines": [ 94.528009, 93.402778, 90.705639, 85.418745 ] }, { "date": "2023-10-27", "close": 91.527214, "volume": 1383598, "typical_volume": 2233898.8, "trend": 79.376647, "fair_value": 57.376318, "relative_strength": 22.733981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.789616, "energy": 37.84297, "activity_lines": [ 94.121221, 93.13507, 91.233073, 86.261512 ] }, { "date": "2023-11-03", "close": 87.105606, "volume": 1607099, "typical_volume": 2184564.0, "trend": 80.157797, "fair_value": 57.736499, "relative_strength": 15.148756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.628176, "energy": 27.592402, "activity_lines": [ 92.043066, 92.051374, 91.211807, 86.760155 ] }, { "date": "2023-11-10", "close": 85.602272, "volume": 966331, "typical_volume": 2160754.2, "trend": 80.894731, "fair_value": 58.088112, "relative_strength": 11.392075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.12173, "energy": 10.7279, "activity_lines": [ 89.549284, 90.829405, 90.976199, 87.111411 ] }, { "date": "2023-11-17", "close": 87.370911, "volume": 649713, "typical_volume": 2143288.65, "trend": 81.677355, "fair_value": 58.430228, "relative_strength": 11.350788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.098563, "energy": 15.00464, "activity_lines": [ 88.001724, 90.107479, 90.825865, 87.52923 ] }, { "date": "2023-11-24", "close": 85.867561, "volume": 1219717, "typical_volume": 1918126.75, "trend": 82.377443, "fair_value": 58.768317, "relative_strength": 8.602602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.149891, "energy": 15.887524, "activity_lines": [ 86.757779, 89.211903, 90.442659, 87.799565 ] }, { "date": "2023-12-01", "close": 85.071671, "volume": 1222457, "typical_volume": 1906391.75, "trend": 83.067213, "fair_value": 59.091956, "relative_strength": 4.689592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.333646, "energy": 14.24694, "activity_lines": [ 85.950099, 88.293817, 89.931016, 87.973387 ] }, { "date": "2023-12-08", "close": 84.408432, "volume": 1863298, "typical_volume": 1535085.95, "trend": 83.768774, "fair_value": 59.397453, "relative_strength": 0.164321, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.590868, "energy": 15.673069, "activity_lines": [ 85.351708, 87.318652, 89.320203, 88.059917 ] }, { "date": "2023-12-15", "close": 82.684006, "volume": 6635967, "typical_volume": 1721321.0, "trend": 84.526342, "fair_value": 59.696705, "relative_strength": -4.234543, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.867779, "energy": 30.875302, "activity_lines": [ 84.35832, 86.102309, 88.599271, 87.989932 ] }, { "date": "2023-12-22", "close": 80.959587, "volume": 1550558, "typical_volume": 1725790.9, "trend": 85.18074, "fair_value": 59.99158, "relative_strength": -5.874859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.651556, "energy": 38.008611, "activity_lines": [ 82.984677, 84.722769, 87.745902, 87.759819 ] }, { "date": "2023-12-29", "close": 82.81665, "volume": 1092079, "typical_volume": 1745651.3, "trend": 85.773234, "fair_value": 60.291948, "relative_strength": -5.515667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.56861, "energy": 34.762486, "activity_lines": [ 82.657477, 84.016919, 87.105821, 87.607297 ] }, { "date": "2024-01-05", "close": 92.721046, "volume": 5629648, "typical_volume": 1982482.4, "trend": 86.706193, "fair_value": 60.643253, "relative_strength": 5.699819, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.155241, "energy": 7.437029, "activity_lines": [ 85.835136, 85.358675, 87.443969, 88.055543 ] }, { "date": "2024-01-12", "close": 92.765266, "volume": 4956429, "typical_volume": 2048487.6, "trend": 87.393016, "fair_value": 61.002587, "relative_strength": 4.685244, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.600772, "energy": 11.054514, "activity_lines": [ 88.517576, 86.686764, 87.777484, 88.446451 ] }, { "date": "2024-01-19", "close": 91.880943, "volume": 2116115, "typical_volume": 2106526.35, "trend": 88.184483, "fair_value": 61.373347, "relative_strength": 4.732945, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.393376, "energy": 19.042626, "activity_lines": [ 90.34812, 87.751165, 88.0352, 88.735994 ] }, { "date": "2024-01-26", "close": 87.901497, "volume": 1365241, "typical_volume": 2119094.7, "trend": 88.830037, "fair_value": 61.716995, "relative_strength": 1.255543, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.722873, "energy": 19.778178, "activity_lines": [ 90.239053, 87.977872, 87.930766, 88.717737 ] }, { "date": "2024-02-02", "close": 86.796104, "volume": 2319497, "typical_volume": 2158647.7, "trend": 89.229455, "fair_value": 62.04314, "relative_strength": -2.493244, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.872189, "energy": 10.764727, "activity_lines": [ 89.298728, 87.993952, 87.744638, 88.586516 ] }, { "date": "2024-02-09", "close": 88.697395, "volume": 3548140, "typical_volume": 2302007.0, "trend": 89.602344, "fair_value": 62.3772, "relative_strength": -0.336957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.614602, "energy": 8.561681, "activity_lines": [ 88.726869, 88.338838, 87.767168, 88.552189 ] }, { "date": "2024-02-16", "close": 96.390976, "volume": 5882363, "typical_volume": 2559345.0, "trend": 89.622978, "fair_value": 62.733333, "relative_strength": 6.557228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.027954, "energy": 14.657741, "activity_lines": [ 90.987781, 90.016635, 88.521788, 88.990165 ] }, { "date": "2024-02-23", "close": 110.186386, "volume": 13535864, "typical_volume": 3193614.75, "trend": 90.31717, "fair_value": 63.120739, "relative_strength": 20.052066, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.14587, "energy": 55.16113, "activity_lines": [ 97.605448, 93.984824, 90.552147, 90.316837 ] }, { "date": "2024-03-01", "close": 105.455269, "volume": 6742510, "typical_volume": 3400721.3, "trend": 90.878713, "fair_value": 63.490905, "relative_strength": 13.63832, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.21915, "energy": 70.579175, "activity_lines": [ 101.425714, 96.592767, 92.040332, 91.293489 ] }, { "date": "2024-03-08", "close": 97.054222, "volume": 2681465, "typical_volume": 3348404.45, "trend": 91.108637, "fair_value": 63.808286, "relative_strength": 3.528257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.547121, "energy": 65.712313, "activity_lines": [ 101.275379, 97.22787, 92.699783, 91.691908 ] }, { "date": "2024-03-15", "close": 85.911781, "volume": 3476338, "typical_volume": 3453041.45, "trend": 90.943564, "fair_value": 64.04516, "relative_strength": -6.442884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.187831, "energy": 36.687517, "activity_lines": [ 96.727023, 95.57821, 92.294891, 91.356627 ] }, { "date": "2024-03-22", "close": 89.581711, "volume": 2656804, "typical_volume": 3505526.7, "trend": 90.77849, "fair_value": 64.305293, "relative_strength": -2.85302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.253092, "energy": 13.131634, "activity_lines": [ 93.587685, 94.719615, 92.266256, 91.268766 ] }, { "date": "2024-03-29", "close": 90.775551, "volume": 1252371, "typical_volume": 3519828.7, "trend": 90.623734, "fair_value": 64.57201, "relative_strength": -2.738945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.091946, "energy": 18.401761, "activity_lines": [ 91.300244, 94.135965, 92.339529, 91.268576 ] }, { "date": "2024-04-05", "close": 96.833138, "volume": 2056052, "typical_volume": 3590145.65, "trend": 90.756382, "fair_value": 64.874886, "relative_strength": 2.568209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.910737, "energy": 20.631275, "activity_lines": [ 92.326054, 94.673792, 92.96508, 91.669183 ] }, { "date": "2024-04-12", "close": 91.704079, "volume": 855498, "typical_volume": 3571934.7, "trend": 90.726905, "fair_value": 65.152897, "relative_strength": -3.116141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.595363, "energy": 13.504886, "activity_lines": [ 92.216987, 94.116669, 93.057092, 91.730325 ] }, { "date": "2024-04-19", "close": 87.591988, "volume": 1188307, "typical_volume": 3570227.2, "trend": 90.69448, "fair_value": 65.406952, "relative_strength": -6.046196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.636511, "energy": 5.205581, "activity_lines": [ 91.093899, 92.722658, 92.729682, 91.528072 ] }, { "date": "2024-04-26", "close": 92.190453, "volume": 1297212, "typical_volume": 3541922.9, "trend": 90.821233, "fair_value": 65.70838, "relative_strength": -2.54972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.826341, "energy": 6.546081, "activity_lines": [ 91.391619, 92.184829, 92.82822, 91.624586 ] }, { "date": "2024-05-03", "close": 89.493279, "volume": 840381, "typical_volume": 3252143.6, "trend": 90.772595, "fair_value": 65.994389, "relative_strength": -5.815837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.849803, "energy": 9.810237, "activity_lines": [ 90.616364, 91.232978, 92.632828, 91.538912 ] }, { "date": "2024-05-10", "close": 84.762161, "volume": 1180853, "typical_volume": 3233658.35, "trend": 90.283271, "fair_value": 66.243926, "relative_strength": -9.251917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.296783, "energy": 22.936188, "activity_lines": [ 88.349556, 89.797163, 91.954427, 91.151142 ] }, { "date": "2024-05-17", "close": 82.330284, "volume": 1043979, "typical_volume": 3231253.35, "trend": 89.814581, "fair_value": 66.480813, "relative_strength": -13.613181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.040475, "energy": 36.584262, "activity_lines": [ 86.076853, 88.295426, 91.026312, 90.638046 ] }, { "date": "2024-05-24", "close": 85.248543, "volume": 1310850, "typical_volume": 3015313.45, "trend": 89.605292, "fair_value": 66.72038, "relative_strength": -12.621996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.379614, "energy": 39.397058, "activity_lines": [ 85.401823, 87.59199, 90.378442, 90.343463 ] }, { "date": "2024-05-31", "close": 80.473206, "volume": 2648661, "typical_volume": 2899925.05, "trend": 89.384212, "fair_value": 66.910639, "relative_strength": -15.979323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.058545, "energy": 52.818712, "activity_lines": [ 83.291244, 86.032369, 89.311362, 89.754296 ] }, { "date": "2024-06-07", "close": 79.45623, "volume": 2956163, "typical_volume": 2941927.45, "trend": 89.179344, "fair_value": 67.091174, "relative_strength": -19.71885, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.564968, "energy": 65.505656, "activity_lines": [ 81.622822, 84.453453, 88.20596, 89.113781 ] }, { "date": "2024-06-14", "close": 81.410583, "volume": 2444175, "typical_volume": 2995874.15, "trend": 88.980667, "fair_value": 67.286641, "relative_strength": -18.224642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.924515, "energy": 62.509482, "activity_lines": [ 81.274988, 83.43568, 87.345852, 88.612571 ] }, { "date": "2024-06-21", "close": 81.684723, "volume": 3221196, "typical_volume": 3040959.1, "trend": 88.841239, "fair_value": 67.454217, "relative_strength": -18.008312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.524574, "energy": 60.218226, "activity_lines": [ 81.241973, 82.74816, 86.542762, 88.141865 ] }, { "date": "2024-06-28", "close": 78.987549, "volume": 2119092, "typical_volume": 2969506.7, "trend": 88.638435, "fair_value": 67.621865, "relative_strength": -22.298665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.795964, "energy": 56.041681, "activity_lines": [ 80.352937, 81.752415, 85.507139, 87.506143 ] }, { "date": "2024-07-05", "close": 81.375206, "volume": 1537102, "typical_volume": 2752243.65, "trend": 88.537327, "fair_value": 67.7936, "relative_strength": -20.7921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.912659, "energy": 40.611697, "activity_lines": [ 80.677186, 81.347235, 84.745148, 87.037547 ] }, { "date": "2024-07-12", "close": 85.46962, "volume": 5105132, "typical_volume": 2330707.05, "trend": 88.630181, "fair_value": 67.986239, "relative_strength": -17.233672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.161235, "energy": 27.252608, "activity_lines": [ 82.306107, 81.883133, 84.444606, 86.839631 ] }, { "date": "2024-07-19", "close": 85.522682, "volume": 4082066, "typical_volume": 2197684.85, "trend": 88.782284, "fair_value": 68.193909, "relative_strength": -16.761242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.810475, "energy": 20.432527, "activity_lines": [ 83.551822, 82.501837, 84.266816, 86.639147 ] }, { "date": "2024-07-26", "close": 90.023872, "volume": 3908121, "typical_volume": 2259017.65, "trend": 89.022525, "fair_value": 68.41227, "relative_strength": -13.084024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.809643, "energy": 15.678341, "activity_lines": [ 86.023794, 83.925112, 84.612627, 86.719249 ] }, { "date": "2024-08-02", "close": 88.379036, "volume": 2471994, "typical_volume": 2208800.45, "trend": 88.877791, "fair_value": 68.629436, "relative_strength": -13.884653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.382019, "energy": 17.004092, "activity_lines": [ 87.391544, 84.909442, 84.835266, 86.677734 ] }, { "date": "2024-08-09", "close": 82.073822, "volume": 5664479, "typical_volume": 2359184.2, "trend": 88.52141, "fair_value": 68.811259, "relative_strength": -18.398182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.228369, "energy": 17.403999, "activity_lines": [ 86.031457, 84.690451, 84.445659, 86.238768 ] }, { "date": "2024-08-16", "close": 79.606567, "volume": 2048161, "typical_volume": 2398973.7, "trend": 88.112264, "fair_value": 69.01279, "relative_strength": -20.872417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.456671, "energy": 18.691384, "activity_lines": [ 83.802377, 83.993766, 83.856827, 85.663617 ] }, { "date": "2024-08-23", "close": 83.948593, "volume": 1537575, "typical_volume": 2373049.85, "trend": 87.9805, "fair_value": 69.2499, "relative_strength": -16.910068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.089157, "energy": 19.713902, "activity_lines": [ 83.41151, 84.083808, 83.734707, 85.394993 ] }, { "date": "2024-08-30", "close": 84.939026, "volume": 1998268, "typical_volume": 2430188.35, "trend": 87.918598, "fair_value": 69.480539, "relative_strength": -16.697188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.11679, "energy": 23.093947, "activity_lines": [ 83.455726, 84.307782, 83.768269, 85.198769 ] }, { "date": "2024-09-06", "close": 95.285583, "volume": 10969015, "typical_volume": 2919223.75, "trend": 88.138204, "fair_value": 69.787384, "relative_strength": -4.721139, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.495291, "energy": 15.560046, "activity_lines": [ 87.287784, 86.353779, 84.819432, 85.674058 ] }, { "date": "2024-09-13", "close": 92.009712, "volume": 5787358, "typical_volume": 3143731.05, "trend": 87.992162, "fair_value": 70.039843, "relative_strength": -9.4126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.672745, "energy": 38.946956, "activity_lines": [ 89.567448, 87.507836, 85.521971, 85.923833 ] }, { "date": "2024-09-20", "close": 85.682129, "volume": 3411565, "typical_volume": 3272290.25, "trend": 87.175353, "fair_value": 70.269636, "relative_strength": -16.591111, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.622933, "energy": 30.212018, "activity_lines": [ 89.075526, 87.318068, 85.622744, 85.774799 ] }, { "date": "2024-09-27", "close": 86.860435, "volume": 1848833, "typical_volume": 3305689.25, "trend": 86.555525, "fair_value": 70.506715, "relative_strength": -16.218801, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.137206, "energy": 29.887488, "activity_lines": [ 88.571335, 87.338674, 85.853885, 85.754481 ] }, { "date": "2024-10-04", "close": 88.066574, "volume": 1520687, "typical_volume": 3329524.65, "trend": 86.255937, "fair_value": 70.743246, "relative_strength": -10.62098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.875774, "energy": 14.319983, "activity_lines": [ 88.275067, 87.554255, 86.189905, 85.851968 ] }, { "date": "2024-10-11", "close": 85.58007, "volume": 994748, "typical_volume": 3313719.55, "trend": 86.24488, "fair_value": 70.960365, "relative_strength": -12.281297, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.388333, "energy": 5.74443, "activity_lines": [ 86.941461, 87.353332, 86.261798, 85.808364 ] }, { "date": "2024-10-18", "close": 84.141991, "volume": 1019754, "typical_volume": 3232274.2, "trend": 86.063556, "fair_value": 71.168266, "relative_strength": -12.708459, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.028969, "energy": 8.642302, "activity_lines": [ 85.77553, 86.94183, 86.195154, 85.672694 ] }, { "date": "2024-10-25", "close": 79.215378, "volume": 1249487, "typical_volume": 3146940.4, "trend": 85.678217, "fair_value": 71.344853, "relative_strength": -14.885953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.313275, "energy": 31.687586, "activity_lines": [ 83.49191, 85.596978, 85.641837, 85.230876 ] }, { "date": "2024-11-01", "close": 83.752312, "volume": 704295, "typical_volume": 3059946.4, "trend": 85.24219, "fair_value": 71.528087, "relative_strength": -9.981281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.739178, "energy": 22.816489, "activity_lines": [ 83.151717, 85.084135, 85.521757, 85.106624 ] }, { "date": "2024-11-08", "close": 79.72567, "volume": 799950, "typical_volume": 2938884.1, "trend": 84.842909, "fair_value": 71.68818, "relative_strength": -13.273574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.919502, "energy": 42.654186, "activity_lines": [ 81.676519, 83.842744, 85.007035, 84.750719 ] }, { "date": "2024-11-15", "close": 79.419495, "volume": 1193854, "typical_volume": 2892622.2, "trend": 84.570493, "fair_value": 71.852453, "relative_strength": -10.872874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.792159, "energy": 54.600272, "activity_lines": [ 80.655323, 82.640473, 84.472483, 84.400822 ] }, { "date": "2024-11-22", "close": 77.860794, "volume": 669656, "typical_volume": 2849249.9, "trend": 84.092838, "fair_value": 72.004331, "relative_strength": -13.516179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.803515, "energy": 58.729959, "activity_lines": [ 79.525264, 81.443276, 83.787427, 83.967938 ] }, { "date": "2024-11-29", "close": 77.97213, "volume": 930972, "typical_volume": 2640541.9, "trend": 83.708799, "fair_value": 72.167607, "relative_strength": -13.770464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.979316, "energy": 61.200134, "activity_lines": [ 78.851064, 80.523575, 83.129709, 83.573054 ] }, { "date": "2024-12-06", "close": 82.471954, "volume": 1292176, "typical_volume": 2501047.4, "trend": 83.632459, "fair_value": 72.33916, "relative_strength": -10.500756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.664491, "energy": 46.84433, "activity_lines": [ 79.759689, 80.562206, 82.936248, 83.493257 ] }, { "date": "2024-12-13", "close": 80.245232, "volume": 741005, "typical_volume": 2342691.6, "trend": 83.562957, "fair_value": 72.526623, "relative_strength": -12.960301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.902993, "energy": 35.971188, "activity_lines": [ 80.01143, 80.275768, 82.545246, 83.274726 ] }, { "date": "2024-12-20", "close": 77.081444, "volume": 725658, "typical_volume": 2255374.8, "trend": 83.290721, "fair_value": 72.701283, "relative_strength": -11.96809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.437546, "energy": 40.511671, "activity_lines": [ 79.173938, 79.556303, 81.899495, 82.856564 ] }, { "date": "2024-12-27", "close": 77.415459, "volume": 286856, "typical_volume": 1986493.65, "trend": 83.188796, "fair_value": 72.866599, "relative_strength": -12.170538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.037981, "energy": 38.808088, "activity_lines": [ 78.603654, 79.052088, 81.339353, 82.477515 ] }, { "date": "2025-01-03", "close": 77.907188, "volume": 367834, "typical_volume": 1902477.3, "trend": 83.137161, "fair_value": 73.034534, "relative_strength": -11.847665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.286855, "energy": 48.828241, "activity_lines": [ 78.226968, 78.75958, 80.848226, 82.136766 ] }, { "date": "2025-01-10", "close": 73.824875, "volume": 811799, "typical_volume": 1866188.5, "trend": 82.884304, "fair_value": 73.10258, "relative_strength": -13.934867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.823097, "energy": 69.146338, "activity_lines": [ 76.493842, 77.748617, 79.976399, 81.535974 ] }, { "date": "2025-01-17", "close": 74.075378, "volume": 586467, "typical_volume": 1795598.45, "trend": 82.630659, "fair_value": 73.193332, "relative_strength": -12.306274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.023807, "energy": 68.699595, "activity_lines": [ 75.420688, 76.9637, 79.176637, 80.967656 ] }, { "date": "2025-01-24", "close": 72.785736, "volume": 485258, "typical_volume": 1271410.6, "trend": 82.423932, "fair_value": 73.289707, "relative_strength": -12.97534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.129745, "energy": 74.787077, "activity_lines": [ 74.328977, 76.047034, 78.305785, 80.332499 ] }, { "date": "2025-01-31", "close": 71.588882, "volume": 608674, "typical_volume": 1012476.4, "trend": 82.097721, "fair_value": 73.37841, "relative_strength": -15.506096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.703318, "energy": 79.893663, "activity_lines": [ 73.124695, 75.033373, 77.428088, 79.633464 ] }, { "date": "2025-02-07", "close": 69.436386, "volume": 658704, "typical_volume": 874833.35, "trend": 81.56328, "fair_value": 73.422865, "relative_strength": -17.732207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.749136, "energy": 83.044568, "activity_lines": [ 71.591353, 73.742384, 76.442634, 78.816604 ] }, { "date": "2025-02-14", "close": 66.244766, "volume": 893358, "typical_volume": 827059.6, "trend": 80.920683, "fair_value": 73.434575, "relative_strength": -18.707059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.867404, "energy": 87.095605, "activity_lines": [ 69.558858, 72.026295, 75.230576, 77.828312 ] }, { "date": "2025-02-21", "close": 66.226212, "volume": 833444, "typical_volume": 792697.45, "trend": 80.127428, "fair_value": 73.495846, "relative_strength": -17.335048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.59722, "energy": 87.309769, "activity_lines": [ 68.025519, 70.601873, 74.114922, 76.880282 ] }, { "date": "2025-02-28", "close": 62.4408, "volume": 692342, "typical_volume": 777577.15, "trend": 79.26282, "fair_value": 73.545405, "relative_strength": -18.852591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.424351, "energy": 90.879925, "activity_lines": [ 65.753653, 68.744085, 72.742753, 75.739209 ] }, { "date": "2025-03-07", "close": 66.486, "volume": 1793746, "typical_volume": 816276.75, "trend": 78.743226, "fair_value": 73.62143, "relative_strength": -14.58905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.921763, "energy": 77.054561, "activity_lines": [ 65.51985, 67.887982, 71.866029, 74.914898 ] }, { "date": "2025-03-14", "close": 64.175774, "volume": 1237048, "typical_volume": 815654.8, "trend": 78.228866, "fair_value": 73.685583, "relative_strength": -16.503455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.369218, "energy": 70.805231, "activity_lines": [ 64.856164, 66.810555, 70.853359, 73.975063 ] }, { "date": "2025-03-21", "close": 65.882927, "volume": 3037584, "typical_volume": 932319.25, "trend": 77.626677, "fair_value": 73.76068, "relative_strength": -17.20963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.122958, "energy": 59.141604, "activity_lines": [ 65.112236, 66.293181, 70.074893, 73.17855 ] }, { "date": "2025-03-28", "close": 63.971661, "volume": 3056744, "typical_volume": 1045158.95, "trend": 76.927765, "fair_value": 73.812307, "relative_strength": -19.578116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.518402, "energy": 54.868947, "activity_lines": [ 64.755342, 65.572704, 69.199494, 72.297582 ] }, { "date": "2025-04-04", "close": 64.426285, "volume": 778997, "typical_volume": 1024416.1, "trend": 75.899122, "fair_value": 73.864711, "relative_strength": -16.122421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.078214, "energy": 51.567793, "activity_lines": [ 64.700293, 65.11859, 68.442411, 71.491035 ] }, { "date": "2025-04-11", "close": 64.927299, "volume": 648004, "typical_volume": 1023333.5, "trend": 74.996375, "fair_value": 73.897623, "relative_strength": -14.58758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.90419, "energy": 47.127089, "activity_lines": [ 64.679883, 64.907559, 67.80444, 70.783175 ] }, { "date": "2025-04-18", "close": 70.81881, "volume": 2448281, "typical_volume": 1099198.95, "trend": 74.500931, "fair_value": 73.962425, "relative_strength": -10.322799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.18344, "energy": 28.837616, "activity_lines": [ 66.727223, 65.888831, 67.789153, 70.513655 ] }, { "date": "2025-04-25", "close": 68.128197, "volume": 1381949, "typical_volume": 1103687.6, "trend": 73.876523, "fair_value": 74.040964, "relative_strength": -13.763382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.422528, "energy": 20.018417, "activity_lines": [ 67.434824, 66.355766, 67.551681, 70.102511 ] }, { "date": "2025-05-02", "close": 66.708664, "volume": 702796, "typical_volume": 1101777.15, "trend": 73.164592, "fair_value": 74.128565, "relative_strength": -16.015895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.716214, "energy": 19.384879, "activity_lines": [ 67.519561, 66.530361, 67.247319, 69.640068 ] }, { "date": "2025-05-09", "close": 63.554153, "volume": 930049, "typical_volume": 1111996.7, "trend": 72.430395, "fair_value": 74.215177, "relative_strength": -18.282436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.099371, "energy": 21.472874, "activity_lines": [ 66.370329, 66.122635, 66.706987, 69.02004 ] }, { "date": "2025-05-16", "close": 69.649788, "volume": 1087153, "typical_volume": 1152011.55, "trend": 71.947322, "fair_value": 74.341664, "relative_strength": -13.614598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.342374, "energy": 14.334119, "activity_lines": [ 67.311117, 66.802965, 66.811608, 68.840646 ] }, { "date": "2025-05-23", "close": 69.96524, "volume": 931500, "typical_volume": 1180194.85, "trend": 71.638984, "fair_value": 74.473913, "relative_strength": -12.170681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.655235, "energy": 6.867415, "activity_lines": [ 68.042222, 67.483125, 66.983251, 68.71277 ] }, { "date": "2025-05-30", "close": 76.25, "volume": 7116136, "typical_volume": 1495411.7, "trend": 71.388907, "fair_value": 74.655531, "relative_strength": -3.601058, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.117544, "energy": 19.335895, "activity_lines": [ 70.925153, 69.200707, 67.791261, 69.010255 ] }, { "date": "2025-06-06", "close": 73.089996, "volume": 1947890, "typical_volume": 1563482.85, "trend": 71.167717, "fair_value": 74.856422, "relative_strength": -8.259118, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.81335, "energy": 39.28194, "activity_lines": [ 72.213295, 70.15525, 68.28677, 69.120002 ] }, { "date": "2025-06-13", "close": 71.400002, "volume": 1597909, "typical_volume": 1619115.4, "trend": 70.900401, "fair_value": 75.04835, "relative_strength": -9.030156, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.881024, "energy": 42.769036, "activity_lines": [ 72.512684, 70.636733, 68.62602, 69.134988 ] }, { "date": "2025-06-20", "close": 71.510002, "volume": 981942, "typical_volume": 1637778.8, "trend": 70.688708, "fair_value": 75.247394, "relative_strength": -9.976247, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.811081, "energy": 40.775664, "activity_lines": [ 72.325683, 71.011422, 68.982345, 69.174317 ] }, { "date": "2025-06-27", "close": 71.57, "volume": 789350, "typical_volume": 1644311.1, "trend": 70.475304, "fair_value": 75.439076, "relative_strength": -11.479067, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.816651, "energy": 21.792148, "activity_lines": [ 72.034667, 71.277333, 69.344759, 69.231175 ] }, { "date": "2025-07-04", "close": 72.129997, "volume": 715192, "typical_volume": 1635402.8, "trend": 70.130572, "fair_value": 75.627136, "relative_strength": -9.885291, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.246388, "energy": 17.583427, "activity_lines": [ 71.823333, 71.631405, 69.750347, 69.337929 ] }, { "date": "2025-07-11", "close": 71.32, "volume": 622259, "typical_volume": 1624843.55, "trend": 69.833064, "fair_value": 75.80573, "relative_strength": -9.43342, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.36012, "energy": 11.821396, "activity_lines": [ 71.616666, 71.765444, 70.050767, 69.414667 ] }, { "date": "2025-07-18", "close": 74.769997, "volume": 1704905, "typical_volume": 1675471.7, "trend": 69.756016, "fair_value": 75.994154, "relative_strength": -4.072688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.199427, "energy": 27.753491, "activity_lines": [ 72.677999, 72.442913, 70.655502, 69.733178 ] }, { "date": "2025-07-25", "close": 71.410004, "volume": 857693, "typical_volume": 1628669.05, "trend": 69.555834, "fair_value": 76.158902, "relative_strength": -7.471381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.851983, "energy": 31.671111, "activity_lines": [ 72.394667, 72.30555, 70.881527, 69.839887 ] }, { "date": "2025-08-01", "close": 73.040001, "volume": 1083455, "typical_volume": 1620989.4, "trend": 69.393594, "fair_value": 76.318072, "relative_strength": -3.954789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.002081, "energy": 35.259125, "activity_lines": [ 72.661334, 72.432546, 71.239342, 70.064672 ] }, { "date": "2025-08-08", "close": 72.519997, "volume": 835265, "typical_volume": 1510873.45, "trend": 69.350098, "fair_value": 76.412477, "relative_strength": -3.61328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.73908, "energy": 35.229684, "activity_lines": [ 72.656666, 72.409091, 71.505423, 70.266376 ] }, { "date": "2025-08-15", "close": 71.910004, "volume": 334293, "typical_volume": 1374750.9, "trend": 69.277919, "fair_value": 76.523678, "relative_strength": -5.27261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.439955, "energy": 24.21913, "activity_lines": [ 72.422668, 72.342546, 71.681804, 70.431531 ] }, { "date": "2025-08-22", "close": 72.620003, "volume": 389365, "typical_volume": 1355269.3, "trend": 69.272395, "fair_value": 76.626109, "relative_strength": -4.982009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.974718, "energy": 22.69517, "activity_lines": [ 72.386002, 72.426546, 71.888002, 70.647149 ] }, { "date": "2025-08-29", "close": 71.769997, "volume": 512729, "typical_volume": 1348505.55, "trend": 69.278432, "fair_value": 76.722524, "relative_strength": -4.133615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.628924, "energy": 19.017362, "activity_lines": [ 72.209334, 72.333818, 71.97423, 70.808285 ] }, { "date": "2025-09-05", "close": 71.779999, "volume": 435177, "typical_volume": 1247850.35, "trend": 69.356552, "fair_value": 76.819571, "relative_strength": -4.780352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.943412, "energy": 16.754163, "activity_lines": [ 72.012, 72.238182, 72.028825, 70.969676 ] }, { "date": "2025-09-12", "close": 71.809998, "volume": 549068, "typical_volume": 1206206.3, "trend": 69.54206, "fair_value": 76.907173, "relative_strength": -5.697502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.504823, "energy": 15.239418, "activity_lines": [ 71.908666, 72.144182, 72.081701, 71.127963 ] }, { "date": "2025-09-19", "close": 71.959999, "volume": 568895, "typical_volume": 1199511.25, "trend": 69.733186, "fair_value": 77.000271, "relative_strength": -6.00874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.310593, "energy": 10.381749, "activity_lines": [ 71.902665, 72.083272, 72.13133, 71.283959 ] }, { "date": "2025-09-26", "close": 70.779999, "volume": 447635, "typical_volume": 1175390.55, "trend": 70.01116, "fair_value": 77.085805, "relative_strength": -4.757931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.51765, "energy": 8.209263, "activity_lines": [ 71.499999, 71.796181, 72.043572, 71.351495 ] }, { "date": "2025-10-03", "close": 72.120003, "volume": 324275, "typical_volume": 1137246.65, "trend": 70.19896, "fair_value": 77.161506, "relative_strength": -3.504774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.196248, "energy": 8.885347, "activity_lines": [ 71.666667, 71.825273, 72.049025, 71.48755 ] }, { "date": "2025-10-10", "close": 71.790001, "volume": 299893, "typical_volume": 1105666.3, "trend": 70.452767, "fair_value": 77.245862, "relative_strength": -5.073934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.327605, "energy": 8.026016, "activity_lines": [ 71.700001, 71.781455, 72.011286, 71.590198 ] }, { "date": "2025-10-17", "close": 71.199997, "volume": 399838, "typical_volume": 769851.4, "trend": 70.630003, "fair_value": 77.337773, "relative_strength": -7.040313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.940414, "energy": 7.289703, "activity_lines": [ 71.536, 71.65309, 71.908666, 71.638406 ] }, { "date": "2025-10-24", "close": 71.57, "volume": 290578, "typical_volume": 686985.8, "trend": 70.883281, "fair_value": 77.422986, "relative_strength": -6.563809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.007512, "energy": 6.669577, "activity_lines": [ 71.536, 71.616, 71.865333, 71.699051 ] }, { "date": "2025-10-31", "close": 72.68, "volume": 959995, "typical_volume": 655090.1, "trend": 71.158405, "fair_value": 77.474217, "relative_strength": -4.461351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.270451, "energy": 14.972106, "activity_lines": [ 71.932, 71.786909, 71.934952, 71.814968 ] }, { "date": "2025-11-07", "close": 70.470001, "volume": 713987, "typical_volume": 641692.35, "trend": 71.343162, "fair_value": 77.544726, "relative_strength": -6.203775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.047056, "energy": 4.483238, "activity_lines": [ 71.464667, 71.554909, 71.788, 71.770555 ] }, { "date": "2025-11-14", "close": 69.839996, "volume": 972977, "typical_volume": 650873.7, "trend": 71.310534, "fair_value": 77.597875, "relative_strength": -8.133839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.453113, "energy": 29.202959, "activity_lines": [ 70.897332, 71.231999, 71.586, 71.673577 ] }, { "date": "2025-11-21", "close": 69.93, "volume": 515129, "typical_volume": 640870.55, "trend": 71.370595, "fair_value": 77.64083, "relative_strength": -8.227947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.824174, "energy": 38.936157, "activity_lines": [ 70.489999, 70.960727, 71.400809, 71.58451 ] }, { "date": "2025-11-28", "close": 69.970001, "volume": 376425, "typical_volume": 628578.85, "trend": 71.479306, "fair_value": 77.680074, "relative_strength": -8.309501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.841837, "energy": 49.515049, "activity_lines": [ 70.180666, 70.730909, 71.229904, 71.494149 ] }, { "date": "2025-12-05", "close": 70.160004, "volume": 387949, "typical_volume": 562731.05, "trend": 71.699501, "fair_value": 77.710332, "relative_strength": -7.598235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.712678, "energy": 56.530448, "activity_lines": [ 70.041334, 70.571819, 71.083524, 71.409033 ] }, { "date": "2025-12-12", "close": 70.110001, "volume": 381569, "typical_volume": 538924.85, "trend": 71.714841, "fair_value": 77.74027, "relative_strength": -6.830845, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.083196, "energy": 46.14023, "activity_lines": [ 70.053335, 70.41491, 70.954334, 71.306484 ] }, { "date": "2025-12-19", "close": 69.199997, "volume": 334694, "typical_volume": 501486.8, "trend": 71.689333, "fair_value": 77.779963, "relative_strength": -7.383188, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.875141, "energy": 44.420531, "activity_lines": [ 69.786, 70.129091, 70.744667, 71.144236 ] }, { "date": "2025-12-26", "close": 71.230003, "volume": 341250, "typical_volume": 476786.05, "trend": 71.522, "fair_value": 77.821898, "relative_strength": -4.615306, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.524278, "energy": 24.807344, "activity_lines": [ 70.238001, 70.259455, 70.746619, 71.114602 ] }, { "date": "2026-01-02", "close": 72.269997, "volume": 356874, "typical_volume": 477915.1, "trend": 71.494667, "fair_value": 77.838189, "relative_strength": -3.952397, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.524547, "energy": 9.793574, "activity_lines": [ 70.95, 70.578364, 70.853762, 71.16286 ] }, { "date": "2026-01-09", "close": 69.260002, "volume": 519062, "typical_volume": 484399.95, "trend": 71.423333, "fair_value": 77.835468, "relative_strength": -5.351044, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.269983, "energy": 18.256217, "activity_lines": [ 70.505333, 70.337273, 70.672524, 71.018688 ] }, { "date": "2026-01-16", "close": 68.849998, "volume": 449781, "typical_volume": 481252.55, "trend": 71.334667, "fair_value": 77.845991, "relative_strength": -5.625097, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.274417, "energy": 24.412098, "activity_lines": [ 69.983999, 70.083818, 70.468238, 70.852667 ] }, { "date": "2026-01-23", "close": 67.040001, "volume": 838910, "typical_volume": 501439.2, "trend": 71.183667, "fair_value": 77.859933, "relative_strength": -5.432687, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.681881, "energy": 50.387234, "activity_lines": [ 68.943333, 69.530727, 70.105476, 70.575591 ] }, { "date": "2026-01-30", "close": 66.730003, "volume": 537416, "typical_volume": 500856.6, "trend": 71.003667, "fair_value": 77.878408, "relative_strength": -6.621087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.516738, "energy": 68.183552, "activity_lines": [ 67.943334, 68.972182, 69.735762, 70.288258 ] }, { "date": "2026-02-06", "close": 68.360001, "volume": 753442, "typical_volume": 510083.95, "trend": 70.905, "fair_value": 77.924904, "relative_strength": -5.544545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.646319, "energy": 63.350299, "activity_lines": [ 67.786668, 68.768182, 69.545477, 70.117699 ] }, { "date": "2026-02-13", "close": 64.510002, "volume": 2213134, "typical_volume": 598358.9, "trend": 70.563, "fair_value": 77.945871, "relative_strength": -9.865911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.673127, "energy": 75.596154, "activity_lines": [ 66.607335, 67.893455, 69.005667, 69.705119 ] }, { "date": "2026-02-20", "close": 63.490002, "volume": 948214, "typical_volume": 629555.85, "trend": 70.299, "fair_value": 77.959165, "relative_strength": -11.382366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.515764, "energy": 78.083979, "activity_lines": [ 65.404669, 66.936001, 68.398572, 69.248796 ] }, { "date": "2026-02-27", "close": 63.349998, "volume": 637677, "typical_volume": 646445.05, "trend": 69.976, "fair_value": 77.963059, "relative_strength": -10.009919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.800428, "energy": 77.20841, "activity_lines": [ 64.512667, 66.073455, 67.819239, 68.800473 ] }, { "date": "2026-03-06", "close": 63.380001, "volume": 650258, "typical_volume": 658966.05, "trend": 69.671334, "fair_value": 77.966295, "relative_strength": -7.058379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.886644, "energy": 77.75891, "activity_lines": [ 63.876667, 65.322728, 67.282953, 68.374925 ] }, { "date": "2026-03-13", "close": 61.400002, "volume": 979028, "typical_volume": 693388.55, "trend": 69.321, "fair_value": 77.94295, "relative_strength": -4.768522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.297635, "energy": 81.035764, "activity_lines": [ 62.804001, 64.354728, 66.595334, 67.841291 ] }, { "date": "2026-03-20", "close": 61.130001, "volume": 1248612, "typical_volume": 707819.4, "trend": 68.938, "fair_value": 77.914473, "relative_strength": -4.92107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.909434, "energy": 75.79298, "activity_lines": [ 62.105334, 63.535274, 65.930429, 67.312839 ] }, { "date": "2026-03-27", "close": 61.07, "volume": 2846331, "typical_volume": 814436.6, "trend": 68.581334, "fair_value": 77.894681, "relative_strength": -3.757771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.538968, "energy": 71.252925, "activity_lines": [ 61.612001, 62.852728, 65.31481, 66.805226 ] }, { "date": "2026-04-03", "close": 53.958233, "volume": 1213147, "typical_volume": 826445.1, "trend": 67.987275, "fair_value": 77.832419, "relative_strength": -14.30763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.060932, "energy": 88.278364, "activity_lines": [ 58.909412, 61.018588, 64.066642, 65.861801 ] }, { "date": "2026-04-10", "close": 58.693863, "volume": 1516276, "typical_volume": 876502.45, "trend": 67.55007, "fair_value": 77.801648, "relative_strength": -11.723419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.261054, "energy": 71.10872, "activity_lines": [ 58.411483, 60.283323, 63.345113, 65.262226 ] }, { "date": "2026-04-17", "close": 58.52816, "volume": 1468327, "typical_volume": 931097.55, "trend": 67.102342, "fair_value": 77.767263, "relative_strength": -12.724129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.511379, "energy": 62.905309, "activity_lines": [ 58.17073, 59.664041, 62.661309, 64.680167 ] }, { "date": "2026-04-24", "close": 57.446728, "volume": 973866, "typical_volume": 960393.4, "trend": 66.6579, "fair_value": 77.71971, "relative_strength": -12.440552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.046498, "energy": 63.746187, "activity_lines": [ 57.760956, 59.026896, 61.928996, 64.057224 ] }, { "date": "2026-05-01", "close": 57.533939, "volume": 614837, "typical_volume": 972056.8, "trend": 66.171698, "fair_value": 77.675834, "relative_strength": -12.461603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.679974, "energy": 56.314773, "activity_lines": [ 57.625803, 58.53403, 61.265529, 63.468581 ] }, { "date": "2026-05-08", "close": 58.685143, "volume": 1108898, "typical_volume": 1010767.0, "trend": 65.734869, "fair_value": 77.645857, "relative_strength": -11.232654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.040177, "energy": 50.217167, "activity_lines": [ 58.110123, 58.358767, 60.771585, 62.985578 ] }, { "date": "2026-05-15", "close": 58.632816, "volume": 701441, "typical_volume": 1028776.55, "trend": 65.315963, "fair_value": 77.637369, "relative_strength": -9.119563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.787066, "energy": 44.087505, "activity_lines": [ 58.261872, 58.258805, 60.322729, 62.527381 ] }, { "date": "2026-05-22", "close": 60.106701, "volume": 962203, "typical_volume": 1059043.0, "trend": 64.933853, "fair_value": 77.629542, "relative_strength": -6.948467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.438683, "energy": 34.382495, "activity_lines": [ 58.908987, 58.513134, 60.07423, 62.191299 ] }, { "date": "2026-05-29", "close": 65.34816, "volume": 7986692, "typical_volume": 1432424.5, "trend": 64.689458, "fair_value": 77.631506, "relative_strength": 2.123256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.999122, "energy": 15.94275, "activity_lines": [ 61.198018, 59.743971, 60.382838, 62.218029 ] }, { "date": "2026-06-05", "close": 66.790001, "volume": 1626353, "typical_volume": 1491253.1, "trend": 64.566792, "fair_value": 77.644697, "relative_strength": 5.23357, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.390222, "energy": 25.723235, "activity_lines": [ 63.440902, 61.160267, 60.847391, 62.353548 ] }, { "date": "2026-06-12", "close": 62.490002, "volume": 290724, "typical_volume": 1463843.8, "trend": 64.321792, "fair_value": 77.582706, "relative_strength": -2.441306, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.371405, "energy": 23.575997, "activity_lines": [ 63.633381, 61.690745, 60.912231, 62.219561 ] }, { "date": "2026-06-19", "close": 66.040001, "volume": 238092, "typical_volume": 1448877.6, "trend": 64.192125, "fair_value": 77.569264, "relative_strength": 1.495717, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.098963, "energy": 36.636853, "activity_lines": [ 64.755536, 62.711554, 61.336832, 62.330414 ] }, { "date": "2026-06-26", "close": 65.190002, "volume": 0, "typical_volume": 1411205.5, "trend": 64.032792, "fair_value": 77.547822, "relative_strength": 0.068686, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.843556, "energy": 41.030783, "activity_lines": [ 65.100545, 63.444251, 61.683767, 62.394793 ] }, { "date": "2026-07-03", "close": 64.940002, "volume": 275505, "typical_volume": 1314324.05, "trend": 63.858792, "fair_value": 77.48453, "relative_strength": -1.086994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.861562, "energy": 38.190037, "activity_lines": [ 65.023335, 64.01037, 62.021987, 62.453322 ] }, { "date": "2026-07-10", "close": 63.91, "volume": 1003817, "typical_volume": 1317104.2, "trend": 63.652125, "fair_value": 77.397346, "relative_strength": -2.262733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.166723, "energy": 29.447559, "activity_lines": [ 64.630001, 64.252974, 62.260064, 62.456626 ] }, { "date": "2026-07-17", "close": 63.209999, "volume": 992420, "typical_volume": 1334841.35, "trend": 63.452459, "fair_value": 77.188616, "relative_strength": -3.566772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.907587, "energy": 16.670859, "activity_lines": [ 64.195334, 64.252377, 62.429475, 62.428102 ] }, { "date": "2026-07-24", "close": 62.849998, "volume": 1316916, "typical_volume": 1368174.25, "trend": 63.173125, "fair_value": 77.018676, "relative_strength": -1.667155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.502069, "energy": 9.111102, "activity_lines": [ 63.592666, 64.104055, 62.565266, 62.389233 ] }, { "date": "2026-07-31", "close": 63.900002, "volume": 956526, "typical_volume": 1367049.15, "trend": 62.894125, "fair_value": 76.860285, "relative_strength": -2.304253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.350607, "energy": 9.25164, "activity_lines": [ 63.552667, 64.069967, 62.803582, 62.436129 ] }, { "date": "2026-08-07", "close": 63.459999, "volume": 1201641, "typical_volume": 1364700.6, "trend": 62.700792, "fair_value": 76.689153, "relative_strength": -3.442943, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.600381, "energy": 8.091125, "activity_lines": [ 63.452, 63.886909, 62.988088, 62.472637 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }