{ "ticker": { "uuid": "f3d7ff96-e6ef-4741-832b-9cd984d9b029", "symbol": "SAIH", "name": "SAIHEAT Limited", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.784, "architecture_energy": 96.96, "architecture_maturity": 50.0, "architecture_confidence": 77.299, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 87.16, "upward_expansion": 97.55, "deceleration": 41.87, "rotation_down": 8.13, "downward_expansion": 21.88 }, "activity_lines": [ 17.284, 15.099545, 13.367524, 12.085594 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 20.82, "trend_reference": 10.4755, "distance_from_trend": 0.987495, "trend_direction": "Improving", "fair_value": 11.602273, "distance_from_fair_value": 0.794476, "fair_value_direction": "Improving", "relative_strength": 92.346068, "relative_strength_direction": "Improving", "price_momentum": 2.237947, "excess_performance": 2.050493, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.987495, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.199792, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.794476, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.887865, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.923461, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.777673, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.237947, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.565571, "read": "Demand-led" } ], "volume": { "latest": 56048, "relative_activity": 2.897616, "balance": 3.565571, "dry_up": 1.954035, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.097502, "annualized_volatility": 0.608265, "from_high_reference": -0.094783, "from_low_reference": 2.684891 }, "levels": { "trend_reference": 10.4755, "fair_value_reference": 11.602273, "structural_low": 6.03, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.064726, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.085217, "regime_survival": 0.714286, "best_return": 0.272571, "worst_return": -0.240445, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.058752, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.051697, "regime_survival": 0.666667, "best_return": 0.628959, "worst_return": -0.096404, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.149492, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.121773, "regime_survival": 0.0, "best_return": -0.149492, "worst_return": -0.149492, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.300971, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.09878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-02-28", "tenure": "Established", "return": -0.37927, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": -0.027029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.566979, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.303538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.386301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.29463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.315736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.315455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.624055, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.018957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.884163, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.8, "volume": 283390, "typical_volume": 7643039.8, "trend": 26.77155, "fair_value": 85.565732, "relative_strength": -55.343881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.787108, "energy": 41.90759, "activity_lines": [ 22.56, 23.637273, 25.842857, 27.068216 ] }, { "date": "2023-08-25", "close": 19.35, "volume": 123498, "typical_volume": 7648730.95, "trend": 26.71655, "fair_value": 84.979752, "relative_strength": -55.319442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.029243, "energy": 63.667748, "activity_lines": [ 20.95, 22.92, 24.765, 26.589406 ] }, { "date": "2023-09-01", "close": 19.95, "volume": 297886, "typical_volume": 5435424.35, "trend": 26.71415, "fair_value": 84.409316, "relative_strength": -54.007526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.446914, "energy": 67.060924, "activity_lines": [ 20.28, 22.311818, 23.738571, 26.152855 ] }, { "date": "2023-09-08", "close": 17.85, "volume": 316146, "typical_volume": 4313109.1, "trend": 26.69415, "fair_value": 83.830539, "relative_strength": -56.628866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.690473, "energy": 71.580126, "activity_lines": [ 19.26, 21.346364, 22.767143, 25.580974 ] }, { "date": "2023-09-15", "close": 18.0, "volume": 152184, "typical_volume": 1185863.3, "trend": 26.65415, "fair_value": 83.263034, "relative_strength": -53.993195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.727676, "energy": 66.56902, "activity_lines": [ 18.65, 20.462727, 21.932143, 25.020061 ] }, { "date": "2023-09-22", "close": 16.0485, "volume": 88059, "typical_volume": 1077731.35, "trend": 26.57805, "fair_value": 82.688551, "relative_strength": -55.019084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.69631, "energy": 64.022226, "activity_lines": [ 17.6695, 19.262455, 21.160571, 24.335826 ] }, { "date": "2023-09-29", "close": 15.0, "volume": 147701, "typical_volume": 1039451.7, "trend": 26.44305, "fair_value": 82.114919, "relative_strength": -56.823837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.290596, "energy": 63.471747, "activity_lines": [ 16.5896, 18.133391, 20.445579, 23.588855 ] }, { "date": "2023-10-06", "close": 13.71, "volume": 180642, "typical_volume": 976829.15, "trend": 26.29755, "fair_value": 81.540088, "relative_strength": -59.265048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.932214, "energy": 63.294156, "activity_lines": [ 15.3697, 17.050691, 19.694871, 22.767368 ] }, { "date": "2023-10-13", "close": 13.5, "volume": 107038, "typical_volume": 911972.45, "trend": 26.11195, "fair_value": 80.973088, "relative_strength": -58.550947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.815672, "energy": 79.797056, "activity_lines": [ 14.4958, 16.138718, 18.995307, 21.941719 ] }, { "date": "2023-10-20", "close": 13.95, "volume": 30811, "typical_volume": 667915.05, "trend": 25.97695, "fair_value": 80.419178, "relative_strength": -54.655272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.959802, "energy": 80.431767, "activity_lines": [ 14.0619, 15.485836, 18.3786, 21.157077 ] }, { "date": "2023-10-27", "close": 15.0, "volume": 310171, "typical_volume": 626410.55, "trend": 25.85695, "fair_value": 79.882955, "relative_strength": -49.007153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.427514, "energy": 69.162213, "activity_lines": [ 14.248, 15.173864, 17.896179, 20.448887 ] }, { "date": "2023-11-03", "close": 15.15, "volume": 112965, "typical_volume": 582649.45, "trend": 25.75695, "fair_value": 79.356671, "relative_strength": -50.618246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.276815, "energy": 53.034322, "activity_lines": [ 14.554, 14.976436, 17.456614, 19.758116 ] }, { "date": "2023-11-10", "close": 12.6585, "volume": 106838, "typical_volume": 539263.3, "trend": 23.7289, "fair_value": 78.818782, "relative_strength": -59.056523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.219715, "energy": 52.018688, "activity_lines": [ 14.0195, 14.402373, 16.799764, 18.913055 ] }, { "date": "2023-11-17", "close": 13.8, "volume": 95499, "typical_volume": 520136.95, "trend": 22.7389, "fair_value": 78.298632, "relative_strength": -55.079594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.550264, "energy": 45.873742, "activity_lines": [ 13.9356, 14.168427, 16.292779, 18.272481 ] }, { "date": "2023-11-24", "close": 13.8735, "volume": 33160, "typical_volume": 510445.3, "trend": 20.85635, "fair_value": 77.787321, "relative_strength": -54.174034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.536944, "energy": 43.526737, "activity_lines": [ 13.8562, 14.021482, 15.826364, 17.700519 ] }, { "date": "2023-12-01", "close": 14.3985, "volume": 68442, "typical_volume": 277020.75, "trend": 19.7063, "fair_value": 77.288197, "relative_strength": -51.269457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.565413, "energy": 42.096519, "activity_lines": [ 13.9569, 14.045018, 15.4396, 17.283884 ] }, { "date": "2023-12-08", "close": 17.1, "volume": 283098, "typical_volume": 211896.35, "trend": 19.1663, "fair_value": 76.817977, "relative_strength": -40.644102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.889627, "energy": 24.679891, "activity_lines": [ 14.9982, 14.589736, 15.386557, 17.115735 ] }, { "date": "2023-12-15", "close": 15.75, "volume": 108400, "typical_volume": 192635.15, "trend": 18.7363, "fair_value": 76.344581, "relative_strength": -45.149888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.493669, "energy": 17.657308, "activity_lines": [ 15.4595, 14.850818, 15.268514, 16.895329 ] }, { "date": "2023-12-22", "close": 19.05, "volume": 276539, "typical_volume": 188062.55, "trend": 18.6413, "fair_value": 75.903854, "relative_strength": -31.80554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.664611, "energy": 11.102841, "activity_lines": [ 16.8147, 15.674809, 15.509757, 16.915568 ] }, { "date": "2023-12-29", "close": 17.85, "volume": 1470746, "typical_volume": 229660.65, "trend": 18.5313, "fair_value": 75.460695, "relative_strength": -35.0269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.525349, "energy": 15.702378, "activity_lines": [ 17.4199, 16.179709, 15.656714, 16.864516 ] }, { "date": "2024-01-05", "close": 16.6845, "volume": 356578, "typical_volume": 233320.05, "trend": 18.38745, "fair_value": 75.01542, "relative_strength": -36.210364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.856664, "energy": 14.178559, "activity_lines": [ 17.3715, 16.401791, 15.713386, 16.745368 ] }, { "date": "2024-01-12", "close": 16.8, "volume": 5337913, "typical_volume": 494040.8, "trend": 18.30245, "fair_value": 74.577711, "relative_strength": -36.865669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.392517, "energy": 12.607429, "activity_lines": [ 17.2092, 16.614245, 15.795893, 16.642952 ] }, { "date": "2024-01-19", "close": 13.65, "volume": 330137, "typical_volume": 495653.35, "trend": 18.04745, "fair_value": 74.123026, "relative_strength": -49.750316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.621582, "energy": 15.164879, "activity_lines": [ 16.0169, 16.223973, 15.590543, 16.342794 ] }, { "date": "2024-01-26", "close": 13.05, "volume": 174470, "typical_volume": 488569.55, "trend": 17.78745, "fair_value": 73.670633, "relative_strength": -51.672456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.703869, "energy": 25.476351, "activity_lines": [ 14.7646, 15.706582, 15.35805, 16.020377 ] }, { "date": "2024-02-02", "close": 12.76425, "volume": 71997, "typical_volume": 484560.2, "trend": 17.542925, "fair_value": 73.222792, "relative_strength": -52.789337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.885614, "energy": 35.177349, "activity_lines": [ 13.81705, 15.150873, 15.1212, 15.6963 ] }, { "date": "2024-02-09", "close": 13.815, "volume": 154943, "typical_volume": 487904.4, "trend": 16.988425, "fair_value": 72.789159, "relative_strength": -49.373679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.049789, "energy": 42.265336, "activity_lines": [ 13.5588, 14.806377, 15.009354, 15.455789 ] }, { "date": "2024-02-16", "close": 16.95, "volume": 459910, "typical_volume": 503514.85, "trend": 16.538425, "fair_value": 72.384527, "relative_strength": -36.464531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.749408, "energy": 24.54274, "activity_lines": [ 14.53685, 15.042491, 15.206714, 15.45331 ] }, { "date": "2024-02-23", "close": 14.3325, "volume": 275185, "typical_volume": 508242.0, "trend": 16.176175, "fair_value": 71.966887, "relative_strength": -46.534838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.777261, "energy": 21.117036, "activity_lines": [ 14.6324, 14.805423, 15.145504, 15.310992 ] }, { "date": "2024-03-01", "close": 15.3, "volume": 1972247, "typical_volume": 601502.45, "trend": 15.911175, "fair_value": 71.562123, "relative_strength": -43.531697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.082945, "energy": 11.883083, "activity_lines": [ 15.00495, 14.770036, 15.173471, 15.254465 ] }, { "date": "2024-03-08", "close": 14.4, "volume": 395313, "typical_volume": 619727.55, "trend": 15.651175, "fair_value": 71.156718, "relative_strength": -45.534111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.397722, "energy": 13.60284, "activity_lines": [ 14.9275, 14.639195, 15.107154, 15.156969 ] }, { "date": "2024-03-15", "close": 19.05, "volume": 660247, "typical_volume": 637231.35, "trend": 15.626175, "fair_value": 70.789769, "relative_strength": -26.654919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.038287, "energy": 13.20661, "activity_lines": [ 16.291, 15.416536, 15.48155, 15.376248 ] }, { "date": "2024-03-22", "close": 16.95, "volume": 191674, "typical_volume": 641166.8, "trend": 15.546175, "fair_value": 70.413267, "relative_strength": -36.229262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.671945, "energy": 20.770448, "activity_lines": [ 16.6055, 15.76905, 15.636661, 15.461656 ] }, { "date": "2024-03-29", "close": 17.4, "volume": 163171, "typical_volume": 643983.45, "trend": 15.461175, "fair_value": 70.04512, "relative_strength": -33.777138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.802145, "energy": 41.718558, "activity_lines": [ 17.07, 16.200655, 15.826057, 15.581258 ] }, { "date": "2024-04-05", "close": 16.2, "volume": 103623, "typical_volume": 644389.65, "trend": 15.406175, "fair_value": 69.673774, "relative_strength": -37.428448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.393825, "energy": 40.720384, "activity_lines": [ 16.93, 16.345895, 15.878589, 15.628924 ] }, { "date": "2024-04-12", "close": 13.61175, "volume": 153309, "typical_volume": 650397.1, "trend": 15.2599, "fair_value": 69.289788, "relative_strength": -43.43825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.460364, "energy": 8.371346, "activity_lines": [ 15.86725, 15.963273, 15.673193, 15.513155 ] }, { "date": "2024-04-19", "close": 11.9265, "volume": 145865, "typical_volume": 654268.25, "trend": 15.1225, "fair_value": 68.899561, "relative_strength": -45.528162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.754308, "energy": 20.019751, "activity_lines": [ 14.2953, 15.258832, 15.308543, 15.298097 ] }, { "date": "2024-04-26", "close": 11.9355, "volume": 147913, "typical_volume": 647509.0, "trend": 15.02035, "fair_value": 68.514669, "relative_strength": -43.615111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.859541, "energy": 39.001675, "activity_lines": [ 13.20125, 14.590364, 14.956521, 15.092484 ] }, { "date": "2024-05-03", "close": 12.816, "volume": 167365, "typical_volume": 650457.25, "trend": 14.99055, "fair_value": 68.140852, "relative_strength": -37.04578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.443736, "energy": 52.526648, "activity_lines": [ 12.735, 14.173159, 14.71295, 14.950268 ] }, { "date": "2024-05-10", "close": 16.2885, "volume": 156520, "typical_volume": 644456.3, "trend": 15.0835, "fair_value": 67.79517, "relative_strength": -18.969636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.401883, "energy": 37.989313, "activity_lines": [ 13.73185, 14.414891, 14.814064, 15.034006 ] }, { "date": "2024-05-17", "close": 13.731, "volume": 96881, "typical_volume": 575763.05, "trend": 15.0762, "fair_value": 67.437129, "relative_strength": -31.558127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.092059, "energy": 25.880272, "activity_lines": [ 13.8703, 14.17365, 14.684757, 14.946748 ] }, { "date": "2024-05-24", "close": 14.25, "volume": 95244, "typical_volume": 562696.35, "trend": 15.0512, "fair_value": 67.087214, "relative_strength": -28.941647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.486811, "energy": 14.398447, "activity_lines": [ 14.1738, 14.038936, 14.624493, 14.893445 ] }, { "date": "2024-05-31", "close": 14.925, "volume": 381188, "typical_volume": 314860.1, "trend": 15.0437, "fair_value": 66.746284, "relative_strength": -23.47556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.313125, "energy": 15.84458, "activity_lines": [ 14.5474, 14.114223, 14.640107, 14.885303 ] }, { "date": "2024-06-07", "close": 14.55, "volume": 190713, "typical_volume": 307888.9, "trend": 15.10675, "fair_value": 66.407347, "relative_strength": -26.450353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.574701, "energy": 12.34191, "activity_lines": [ 14.5967, 14.158145, 14.628936, 14.853452 ] }, { "date": "2024-06-14", "close": 13.8, "volume": 95335, "typical_volume": 303932.15, "trend": 15.10675, "fair_value": 66.067945, "relative_strength": -31.86392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.643725, "energy": 13.582322, "activity_lines": [ 14.2804, 14.117523, 14.54205, 14.769145 ] }, { "date": "2024-06-21", "close": 12.45, "volume": 62352, "typical_volume": 303449.9, "trend": 15.0593, "fair_value": 65.72424, "relative_strength": -37.717164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.514211, "energy": 29.002657, "activity_lines": [ 13.68, 13.875082, 14.323021, 14.597742 ] }, { "date": "2024-06-28", "close": 15.75, "volume": 3442153, "typical_volume": 467810.4, "trend": 15.10435, "fair_value": 64.89924, "relative_strength": -20.278342, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.680822, "energy": 9.90436, "activity_lines": [ 14.265, 14.253764, 14.419775, 14.642303 ] }, { "date": "2024-07-05", "close": 14.0625, "volume": 594169, "typical_volume": 474523.35, "trend": 15.0031, "fair_value": 64.062462, "relative_strength": -30.392138, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -40.794786, "energy": 17.575469, "activity_lines": [ 14.1875, 14.256109, 14.3466, 14.575087 ] }, { "date": "2024-07-12", "close": 13.8, "volume": 2037862, "typical_volume": 562657.2, "trend": 14.9381, "fair_value": 63.225923, "relative_strength": -29.748197, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.248117, "energy": 18.226395, "activity_lines": [ 14.08, 14.172055, 14.262175, 14.497468 ] }, { "date": "2024-07-19", "close": 13.442445, "volume": 5293183, "typical_volume": 728704.0, "trend": 14.751181, "fair_value": 62.389016, "relative_strength": -26.859213, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.38908, "energy": 17.590207, "activity_lines": [ 13.903315, 14.005099, 14.146233, 14.400974 ] }, { "date": "2024-07-26", "close": 13.6425, "volume": 460333, "typical_volume": 731955.0, "trend": 14.610931, "fair_value": 61.554352, "relative_strength": -22.387003, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.927873, "energy": 21.786786, "activity_lines": [ 13.817152, 13.926264, 14.058189, 14.329446 ] }, { "date": "2024-08-02", "close": 12.765, "volume": 218926, "typical_volume": 709888.95, "trend": 14.480282, "fair_value": 60.711179, "relative_strength": -23.746252, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.210776, "energy": 31.226318, "activity_lines": [ 13.358989, 13.689492, 13.890181, 14.210354 ] }, { "date": "2024-08-09", "close": 12.9, "volume": 258709, "typical_volume": 713240.7, "trend": 14.350281, "fair_value": 59.866948, "relative_strength": -21.919924, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.20631, "energy": 34.315679, "activity_lines": [ 13.144826, 13.504266, 13.764959, 14.1084 ] }, { "date": "2024-08-16", "close": 13.05, "volume": 71837, "typical_volume": 708674.0, "trend": 14.330282, "fair_value": 59.025602, "relative_strength": -23.98208, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.584314, "energy": 33.640489, "activity_lines": [ 13.058163, 13.38313, 13.673308, 14.024511 ] }, { "date": "2024-08-23", "close": 13.2, "volume": 285971, "typical_volume": 717791.4, "trend": 14.335282, "fair_value": 58.182333, "relative_strength": -22.835901, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.588039, "energy": 30.297727, "activity_lines": [ 13.0715, 13.31654, 13.616657, 13.95159 ] }, { "date": "2024-08-30", "close": 12.495, "volume": 110206, "typical_volume": 715636.25, "trend": 14.326306, "fair_value": 57.324929, "relative_strength": -25.298183, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.125935, "energy": 28.884389, "activity_lines": [ 12.866, 13.132678, 13.507149, 13.832862 ] }, { "date": "2024-09-06", "close": 11.52, "volume": 86700, "typical_volume": 712678.0, "trend": 14.249807, "fair_value": 56.471852, "relative_strength": -25.979193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.570367, "energy": 36.116616, "activity_lines": [ 12.412, 12.770724, 13.310101, 13.65181 ] }, { "date": "2024-09-13", "close": 11.1, "volume": 133970, "typical_volume": 711980.85, "trend": 14.054807, "fair_value": 55.616083, "relative_strength": -31.710109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.000211, "energy": 43.164086, "activity_lines": [ 11.901, 12.409316, 13.07499, 13.448596 ] }, { "date": "2024-09-20", "close": 12.3, "volume": 244693, "typical_volume": 715847.25, "trend": 13.987056, "fair_value": 54.768006, "relative_strength": -24.610593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.482371, "energy": 39.290741, "activity_lines": [ 11.91, 12.319954, 12.958142, 13.335383 ] }, { "date": "2024-09-27", "close": 10.965, "volume": 634926, "typical_volume": 739767.55, "trend": 13.842557, "fair_value": 53.895458, "relative_strength": -32.731658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.00733, "energy": 48.017711, "activity_lines": [ 11.524, 12.015136, 12.716609, 13.140412 ] }, { "date": "2024-10-04", "close": 10.35, "volume": 314356, "typical_volume": 750641.3, "trend": 13.707557, "fair_value": 53.017573, "relative_strength": -35.968034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.382628, "energy": 51.237551, "activity_lines": [ 11.082, 11.643545, 12.441855, 12.915085 ] }, { "date": "2024-10-11", "close": 8.8275, "volume": 220461, "typical_volume": 756902.15, "trend": 13.366806, "fair_value": 52.131852, "relative_strength": -45.444783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.437946, "energy": 65.456839, "activity_lines": [ 10.2755, 11.055, 12.0382, 12.600243 ] }, { "date": "2024-10-18", "close": 15.45, "volume": 41369263, "typical_volume": 2806305.9, "trend": 13.316807, "fair_value": 51.287621, "relative_strength": -4.261607, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.69161, "energy": 13.635382, "activity_lines": [ 11.856, 11.742136, 12.291082, 12.734643 ] }, { "date": "2024-10-25", "close": 13.9935, "volume": 3546886, "typical_volume": 2974114.55, "trend": 13.203257, "fair_value": 50.41867, "relative_strength": -12.638714, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.141516, "energy": 10.064017, "activity_lines": [ 12.661, 12.118091, 12.402748, 12.7783 ] }, { "date": "2024-11-01", "close": 15.45, "volume": 4032669, "typical_volume": 3170981.25, "trend": 13.178256, "fair_value": 49.565583, "relative_strength": -1.410756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.932539, "energy": 15.089458, "activity_lines": [ 13.8386, 12.741709, 12.65578, 12.923251 ] }, { "date": "2024-11-08", "close": 20.1, "volume": 1609719, "typical_volume": 3248349.6, "trend": 13.394531, "fair_value": 48.743468, "relative_strength": 21.20608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.835581, "energy": 34.729809, "activity_lines": [ 16.2672, 14.169873, 13.343811, 13.369816 ] }, { "date": "2024-11-15", "close": 13.6515, "volume": 2664691, "typical_volume": 3209476.5, "trend": 13.452032, "fair_value": 47.881939, "relative_strength": -14.332444, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.398615, "energy": 30.017706, "activity_lines": [ 15.8963, 14.287309, 13.381271, 13.386394 ] }, { "date": "2024-11-22", "close": 16.65, "volume": 1938264, "typical_volume": 3276681.25, "trend": 13.609182, "fair_value": 47.036746, "relative_strength": 2.760701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.747846, "energy": 39.217414, "activity_lines": [ 16.2033, 14.911173, 13.714295, 13.592715 ] }, { "date": "2024-11-29", "close": 15.0, "volume": 693191, "typical_volume": 3209447.7, "trend": 13.681982, "fair_value": 46.190593, "relative_strength": -7.710753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.318665, "energy": 36.333702, "activity_lines": [ 15.8803, 15.134127, 13.877854, 13.682445 ] }, { "date": "2024-12-06", "close": 14.1825, "volume": 858878, "typical_volume": 2987732.45, "trend": 13.611782, "fair_value": 45.338718, "relative_strength": -14.641708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.12124, "energy": 19.613641, "activity_lines": [ 15.2177, 15.159355, 13.957843, 13.714736 ] }, { "date": "2024-12-13", "close": 13.8, "volume": 464647, "typical_volume": 2987948.15, "trend": 13.614081, "fair_value": 44.485785, "relative_strength": -16.914074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.043598, "energy": 14.303965, "activity_lines": [ 14.5121, 15.056536, 13.997879, 13.72688 ] }, { "date": "2024-12-20", "close": 11.934, "volume": 616883, "typical_volume": 3007846.0, "trend": 13.536881, "fair_value": 43.620939, "relative_strength": -25.410935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.765739, "energy": 12.103726, "activity_lines": [ 13.6045, 14.551718, 13.85945, 13.618487 ] }, { "date": "2024-12-27", "close": 10.8015, "volume": 235837, "typical_volume": 3006702.4, "trend": 13.399431, "fair_value": 42.744025, "relative_strength": -32.120712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.794125, "energy": 11.418229, "activity_lines": [ 12.4339, 13.784509, 13.617121, 13.442011 ] }, { "date": "2025-01-03", "close": 12.03, "volume": 374917, "typical_volume": 3021856.4, "trend": 13.315431, "fair_value": 41.875948, "relative_strength": -22.889995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.504465, "energy": 14.128289, "activity_lines": [ 12.0627, 13.325182, 13.501786, 13.353661 ] }, { "date": "2025-01-10", "close": 10.143, "volume": 384825, "typical_volume": 3026799.1, "trend": 13.193532, "fair_value": 40.995775, "relative_strength": -32.609234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.195857, "energy": 27.489664, "activity_lines": [ 11.2605, 12.558464, 13.211593, 13.148988 ] }, { "date": "2025-01-17", "close": 10.528485, "volume": 348222, "typical_volume": 3038699.9, "trend": 13.129481, "fair_value": 40.118073, "relative_strength": -31.447002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.654307, "energy": 48.606281, "activity_lines": [ 10.856095, 11.958325, 12.97267, 12.977049 ] }, { "date": "2025-01-24", "close": 14.1885, "volume": 1867337, "typical_volume": 3127731.75, "trend": 13.077431, "fair_value": 39.26191, "relative_strength": -8.742687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.001036, "energy": 15.658896, "activity_lines": [ 11.889796, 12.19767, 13.091684, 13.045373 ] }, { "date": "2025-01-31", "close": 13.2, "volume": 982050, "typical_volume": 3170135.75, "trend": 13.048681, "fair_value": 38.397487, "relative_strength": -13.643981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.250444, "energy": 5.47983, "activity_lines": [ 12.443697, 12.247525, 13.103849, 13.053281 ] }, { "date": "2025-02-07", "close": 14.085, "volume": 616166, "typical_volume": 3188709.4, "trend": 13.058181, "fair_value": 37.538737, "relative_strength": -7.670258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.114461, "energy": 10.677494, "activity_lines": [ 13.132698, 12.521016, 13.190299, 13.12014 ] }, { "date": "2025-02-14", "close": 12.1815, "volume": 163714, "typical_volume": 3165148.8, "trend": 13.01615, "fair_value": 36.667785, "relative_strength": -21.530417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.229129, "energy": 11.823771, "activity_lines": [ 13.050199, 12.465053, 13.086963, 13.06358 ] }, { "date": "2025-02-21", "close": 10.2, "volume": 202623, "typical_volume": 3159562.15, "trend": 12.9014, "fair_value": 35.785093, "relative_strength": -32.171286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.124982, "energy": 19.346089, "activity_lines": [ 12.1713, 12.085199, 12.78912, 12.881893 ] }, { "date": "2025-02-28", "close": 8.8035, "volume": 456413, "typical_volume": 3171359.75, "trend": 12.76935, "fair_value": 34.893448, "relative_strength": -38.684453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.144602, "energy": 50.082476, "activity_lines": [ 10.8488, 11.51689, 12.358992, 12.617512 ] }, { "date": "2025-03-07", "close": 7.215015, "volume": 299208, "typical_volume": 1117857.0, "trend": 12.57985, "fair_value": 33.992583, "relative_strength": -47.418568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.697408, "energy": 69.967239, "activity_lines": [ 9.355805, 10.716684, 11.777693, 12.259168 ] }, { "date": "2025-03-14", "close": 5.829, "volume": 508399, "typical_volume": 965932.65, "trend": 12.33915, "fair_value": 33.083795, "relative_strength": -55.46265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.716861, "energy": 79.599972, "activity_lines": [ 7.799804, 9.729684, 11.103608, 11.823629 ] }, { "date": "2025-03-21", "close": 5.63, "volume": 46576, "typical_volume": 766628.0, "trend": 12.086817, "fair_value": 32.171807, "relative_strength": -56.273928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.443388, "energy": 83.495538, "activity_lines": [ 6.72787, 8.819247, 10.449448, 11.390781 ] }, { "date": "2025-03-28", "close": 3.87, "volume": 185322, "typical_volume": 695408.15, "trend": 11.799317, "fair_value": 31.242769, "relative_strength": -68.521619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.124582, "energy": 84.140749, "activity_lines": [ 5.506035, 7.670866, 9.674431, 10.860664 ] }, { "date": "2025-04-04", "close": 4.0, "volume": 99288, "typical_volume": 567138.0, "trend": 11.54865, "fair_value": 30.313602, "relative_strength": -63.158271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.599762, "energy": 83.231343, "activity_lines": [ 4.749534, 6.667183, 8.989081, 10.357482 ] }, { "date": "2025-04-11", "close": 4.03, "volume": 390350, "typical_volume": 489742.3, "trend": 11.312983, "fair_value": 29.378859, "relative_strength": -64.885574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.001854, "energy": 79.612057, "activity_lines": [ 4.323267, 5.854201, 8.352548, 9.872408 ] }, { "date": "2025-04-18", "close": 3.77, "volume": 327607, "typical_volume": 471463.1, "trend": 11.02865, "fair_value": 28.446295, "relative_strength": -65.857571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.509883, "energy": 71.487814, "activity_lines": [ 4.022667, 5.160674, 7.751348, 9.385764 ] }, { "date": "2025-04-25", "close": 6.9, "volume": 300192, "typical_volume": 443528.8, "trend": 10.89315, "fair_value": 27.542448, "relative_strength": -40.666101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.150263, "energy": 51.756315, "activity_lines": [ 4.902667, 5.223783, 7.50172, 9.119399 ] }, { "date": "2025-05-02", "close": 6.0599, "volume": 519252, "typical_volume": 446259.05, "trend": 10.750147, "fair_value": 27.076486, "relative_strength": -48.937817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.124944, "energy": 38.784865, "activity_lines": [ 5.417967, 5.230173, 7.20676, 8.807577 ] }, { "date": "2025-05-09", "close": 7.215, "volume": 63223, "typical_volume": 418576.05, "trend": 10.696397, "fair_value": 26.616246, "relative_strength": -38.003134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.529509, "energy": 27.471494, "activity_lines": [ 6.172307, 5.521857, 7.058668, 8.579503 ] }, { "date": "2025-05-16", "close": 6.0, "volume": 152874, "typical_volume": 414427.9, "trend": 10.381397, "fair_value": 26.062544, "relative_strength": -51.005576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.46376, "energy": 23.325547, "activity_lines": [ 6.307313, 5.621513, 6.817332, 8.276509 ] }, { "date": "2025-05-23", "close": 5.878, "volume": 297521, "typical_volume": 410558.1, "trend": 10.11088, "fair_value": 25.591137, "relative_strength": -50.036632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.109709, "energy": 20.337004, "activity_lines": [ 6.27032, 5.721078, 6.587242, 7.985968 ] }, { "date": "2025-05-30", "close": 6.3, "volume": 249790, "typical_volume": 403806.35, "trend": 9.80588, "fair_value": 25.150752, "relative_strength": -46.525001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.758264, "energy": 18.780725, "activity_lines": [ 6.23346, 5.89648, 6.426638, 7.740104 ] }, { "date": "2025-06-06", "close": 6.98, "volume": 182688, "typical_volume": 395529.65, "trend": 9.368547, "fair_value": 24.797419, "relative_strength": -41.04006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.109439, "energy": 17.854538, "activity_lines": [ 6.463267, 6.183336, 6.349096, 7.557789 ] }, { "date": "2025-06-13", "close": 7.02, "volume": 72199, "typical_volume": 305772.75, "trend": 9.147497, "fair_value": 24.477034, "relative_strength": -39.554696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.474161, "energy": 11.567549, "activity_lines": [ 6.645067, 6.42092, 6.29226, 7.40627 ] }, { "date": "2025-06-20", "close": 7.48, "volume": 54114, "typical_volume": 259375.95, "trend": 8.84183, "fair_value": 24.143252, "relative_strength": -34.902785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.810923, "energy": 10.129706, "activity_lines": [ 6.9932, 6.687231, 6.31337, 7.29869 ] }, { "date": "2025-06-27", "close": 7.03, "volume": 58848, "typical_volume": 231510.05, "trend": 8.576163, "fair_value": 23.785432, "relative_strength": -40.191892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.309148, "energy": 11.687898, "activity_lines": [ 7.092667, 6.808996, 6.318861, 7.181798 ] }, { "date": "2025-07-04", "close": 8.22, "volume": 86767, "typical_volume": 227662.7, "trend": 8.377413, "fair_value": 23.456393, "relative_strength": -30.231556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.794591, "energy": 9.97598, "activity_lines": [ 7.512, 7.087853, 6.471281, 7.158819 ] }, { "date": "2025-07-11", "close": 8.0001, "volume": 235300, "typical_volume": 229296.55, "trend": 8.184083, "fair_value": 23.107676, "relative_strength": -30.997937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.430501, "energy": 14.123189, "activity_lines": [ 7.730033, 7.302727, 6.621622, 7.134477 ] }, { "date": "2025-07-18", "close": 11.721, "volume": 510864, "typical_volume": 232019.1, "trend": 8.176983, "fair_value": 22.700666, "relative_strength": 0.522302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.628618, "energy": 43.045152, "activity_lines": [ 9.12036, 8.158853, 7.13681, 7.362665 ] }, { "date": "2025-07-25", "close": 10.74, "volume": 212915, "typical_volume": 227704.45, "trend": 8.174933, "fair_value": 22.179128, "relative_strength": -7.811601, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.586745, "energy": 51.084869, "activity_lines": [ 9.870287, 8.754687, 7.544676, 7.528021 ] }, { "date": "2025-08-01", "close": 7.5, "volume": 182821, "typical_volume": 211425.55, "trend": 8.023933, "fair_value": 21.670359, "relative_strength": -33.2306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.701743, "energy": 37.765579, "activity_lines": [ 9.32288, 8.675249, 7.627186, 7.484477 ] }, { "date": "2025-08-08", "close": 7.09, "volume": 136452, "typical_volume": 215919.35, "trend": 7.922167, "fair_value": 21.247538, "relative_strength": -38.186616, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.659463, "energy": 20.221472, "activity_lines": [ 8.607473, 8.491775, 7.66269, 7.424223 ] }, { "date": "2025-08-15", "close": 7.48, "volume": 37463, "typical_volume": 208526.4, "trend": 7.82055, "fair_value": 20.685871, "relative_strength": -34.171373, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.947241, "energy": 6.333132, "activity_lines": [ 8.0974, 8.364845, 7.728386, 7.395696 ] }, { "date": "2025-08-22", "close": 7.3, "volume": 61230, "typical_volume": 206623.5, "trend": 7.590934, "fair_value": 20.136512, "relative_strength": -34.194878, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.258692, "energy": 11.915969, "activity_lines": [ 7.562, 8.196098, 7.759748, 7.362112 ] }, { "date": "2025-08-29", "close": 6.7909, "volume": 81150, "typical_volume": 191163.5, "trend": 7.377297, "fair_value": 19.681005, "relative_strength": -37.721709, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.348961, "energy": 15.33735, "activity_lines": [ 7.151633, 7.929696, 7.72691, 7.310497 ] }, { "date": "2025-09-05", "close": 6.15, "volume": 31802, "typical_volume": 176373.25, "trend": 7.112797, "fair_value": 19.178121, "relative_strength": -43.289623, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.281603, "energy": 18.795311, "activity_lines": [ 6.790907, 7.559296, 7.619886, 7.231316 ] }, { "date": "2025-09-12", "close": 7.95, "volume": 346657, "typical_volume": 178696.5, "trend": 6.971747, "fair_value": 18.665515, "relative_strength": -27.278304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.766266, "energy": 12.211608, "activity_lines": [ 7.12018, 7.532169, 7.672958, 7.28533 ] }, { "date": "2025-09-19", "close": 10.7955, "volume": 167542, "typical_volume": 161111.0, "trend": 6.991597, "fair_value": 18.110678, "relative_strength": -2.573551, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.435337, "energy": 25.520879, "activity_lines": [ 8.34062, 8.027315, 7.99203, 7.532023 ] }, { "date": "2025-09-26", "close": 10.12, "volume": 81058, "typical_volume": 162002.75, "trend": 7.035481, "fair_value": 17.864012, "relative_strength": -7.714194, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.088272, "energy": 38.326095, "activity_lines": [ 9.11486, 8.348816, 8.224218, 7.733856 ] }, { "date": "2025-10-03", "close": 10.335, "volume": 64065, "typical_volume": 157562.3, "trend": 7.13948, "fair_value": 17.448531, "relative_strength": -6.467843, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.346808, "energy": 50.365741, "activity_lines": [ 9.772767, 8.738518, 8.463049, 7.946728 ] }, { "date": "2025-10-10", "close": 9.22, "volume": 139804, "typical_volume": 149676.45, "trend": 7.252513, "fair_value": 17.176864, "relative_strength": -14.411359, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.971774, "energy": 51.934752, "activity_lines": [ 9.822733, 8.932856, 8.575047, 8.080955 ] }, { "date": "2025-10-17", "close": 8.32, "volume": 86285, "typical_volume": 141501.2, "trend": 7.34218, "fair_value": 16.941736, "relative_strength": -23.185784, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.253193, "energy": 39.725729, "activity_lines": [ 9.368033, 8.932285, 8.585416, 8.149825 ] }, { "date": "2025-10-24", "close": 8.205, "volume": 29717, "typical_volume": 133852.65, "trend": 7.48668, "fair_value": 16.770294, "relative_strength": -24.643621, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.180095, "energy": 18.655936, "activity_lines": [ 8.850333, 8.888442, 8.575213, 8.205491 ] }, { "date": "2025-10-31", "close": 7.85, "volume": 25320, "typical_volume": 131508.7, "trend": 7.615013, "fair_value": 16.597537, "relative_strength": -27.749181, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.426022, "energy": 14.009837, "activity_lines": [ 8.387, 8.766871, 8.525368, 8.228931 ] }, { "date": "2025-11-07", "close": 7.29, "volume": 17645, "typical_volume": 129685.25, "trend": 7.72368, "fair_value": 16.418307, "relative_strength": -28.602275, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.728925, "energy": 15.949784, "activity_lines": [ 7.888333, 8.533482, 8.418237, 8.207962 ] }, { "date": "2025-11-14", "close": 7.0, "volume": 3824, "typical_volume": 126934.05, "trend": 7.831347, "fair_value": 16.197794, "relative_strength": -30.046717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.83081, "energy": 21.088296, "activity_lines": [ 7.496, 8.238291, 8.284392, 8.161273 ] }, { "date": "2025-11-21", "close": 7.0, "volume": 31535, "typical_volume": 124172.45, "trend": 7.83468, "fair_value": 16.00132, "relative_strength": -25.980294, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.335975, "energy": 29.89803, "activity_lines": [ 7.251667, 7.927645, 8.15069, 8.107638 ] }, { "date": "2025-11-28", "close": 7.3419, "volume": 4216, "typical_volume": 112618.25, "trend": 7.877413, "fair_value": 15.790691, "relative_strength": -24.415449, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.753589, "energy": 33.129473, "activity_lines": [ 7.2093, 7.696436, 8.055359, 8.075846 ] }, { "date": "2025-12-05", "close": 7.97, "volume": 20554, "typical_volume": 88102.75, "trend": 7.90258, "fair_value": 15.54755, "relative_strength": -17.312771, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.806417, "energy": 19.423903, "activity_lines": [ 7.43384, 7.64222, 8.022981, 8.081819 ] }, { "date": "2025-12-12", "close": 9.65, "volume": 145967, "typical_volume": 84755.35, "trend": 8.024247, "fair_value": 15.303639, "relative_strength": 3.396994, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.568752, "energy": 7.963568, "activity_lines": [ 8.21038, 7.932549, 8.168465, 8.194556 ] }, { "date": "2025-12-19", "close": 9.66, "volume": 56683, "typical_volume": 78448.45, "trend": 8.150313, "fair_value": 15.05787, "relative_strength": 3.911114, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.085957, "energy": 30.45248, "activity_lines": [ 8.83292, 8.237151, 8.320092, 8.300088 ] }, { "date": "2025-12-26", "close": 9.3931, "volume": 32140, "typical_volume": 73232.85, "trend": 8.253417, "fair_value": 14.924813, "relative_strength": 0.537265, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.459484, "energy": 42.509531, "activity_lines": [ 9.18916, 8.485225, 8.436015, 8.380268 ] }, { "date": "2026-01-02", "close": 9.7278, "volume": 25032, "typical_volume": 72611.3, "trend": 8.34501, "fair_value": 14.811873, "relative_strength": 6.971781, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.386708, "energy": 57.293578, "activity_lines": [ 9.497427, 8.774644, 8.572846, 8.47539 ] }, { "date": "2026-01-09", "close": 9.7, "volume": 27255, "typical_volume": 70912.55, "trend": 8.434343, "fair_value": 14.712091, "relative_strength": 4.991912, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.219012, "energy": 60.286343, "activity_lines": [ 9.637367, 9.03132, 8.696326, 8.562808 ] }, { "date": "2026-01-16", "close": 8.7647, "volume": 49337, "typical_volume": 69321.9, "trend": 8.477167, "fair_value": 14.66539, "relative_strength": -3.531886, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.051293, "energy": 43.321799, "activity_lines": [ 9.350207, 9.084305, 8.719301, 8.584122 ] }, { "date": "2026-01-23", "close": 7.9, "volume": 31747, "typical_volume": 69319.15, "trend": 8.506167, "fair_value": 14.581416, "relative_strength": -11.597954, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.957891, "energy": 14.309158, "activity_lines": [ 8.833833, 8.95326, 8.650525, 8.546885 ] }, { "date": "2026-01-30", "close": 7.09, "volume": 31415, "typical_volume": 53557.05, "trend": 8.4685, "fair_value": 14.498518, "relative_strength": -19.034652, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -19.932216, "energy": 18.163281, "activity_lines": [ 8.164793, 8.658578, 8.496273, 8.45552 ] }, { "date": "2026-02-06", "close": 6.43, "volume": 32461, "typical_volume": 46803.0, "trend": 8.416163, "fair_value": 14.421467, "relative_strength": -23.370617, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -66.269659, "energy": 45.087198, "activity_lines": [ 7.429293, 8.24226, 8.283259, 8.324003 ] }, { "date": "2026-02-13", "close": 6.4653, "volume": 3814, "typical_volume": 42940.8, "trend": 8.240973, "fair_value": 14.339834, "relative_strength": -20.628739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.151133, "energy": 61.347996, "activity_lines": [ 6.925413, 7.84894, 8.094394, 8.198141 ] }, { "date": "2026-02-20", "close": 6.1, "volume": 5789, "typical_volume": 40027.0, "trend": 8.086307, "fair_value": 14.261427, "relative_strength": -24.951278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.160692, "energy": 72.09861, "activity_lines": [ 6.515413, 7.41656, 7.888143, 8.060014 ] }, { "date": "2026-02-27", "close": 6.59, "volume": 5328, "typical_volume": 33303.2, "trend": 8.055973, "fair_value": 14.181555, "relative_strength": -17.944566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.909794, "energy": 67.541159, "activity_lines": [ 6.446393, 7.137816, 7.748725, 7.963478 ] }, { "date": "2026-03-06", "close": 7.495, "volume": 5798, "typical_volume": 29278.85, "trend": 8.069473, "fair_value": 14.113735, "relative_strength": -5.192821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.316054, "energy": 48.899594, "activity_lines": [ 6.766373, 7.079436, 7.708021, 7.927286 ] }, { "date": "2026-03-13", "close": 8.25, "volume": 6933, "typical_volume": 28139.65, "trend": 8.09514, "fair_value": 14.044389, "relative_strength": 5.159279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.727778, "energy": 21.865274, "activity_lines": [ 7.31102, 7.19284, 7.74315, 7.938933 ] }, { "date": "2026-03-20", "close": 7.81, "volume": 8819, "typical_volume": 27314.6, "trend": 8.11214, "fair_value": 13.979068, "relative_strength": 1.301685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.038945, "energy": 19.396383, "activity_lines": [ 7.587667, 7.253113, 7.736161, 7.920537 ] }, { "date": "2026-03-27", "close": 7.01, "volume": 24394, "typical_volume": 27652.05, "trend": 8.119443, "fair_value": 13.904773, "relative_strength": -6.608111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.820408, "energy": 22.157059, "activity_lines": [ 7.508, 7.202295, 7.653171, 7.849431 ] }, { "date": "2026-04-03", "close": 8.79, "volume": 30266, "typical_volume": 28974.15, "trend": 8.207443, "fair_value": 13.844773, "relative_strength": 11.733501, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.560915, "energy": 14.869671, "activity_lines": [ 7.961, 7.507016, 7.741039, 7.892693 ] }, { "date": "2026-04-10", "close": 10.5, "volume": 27699, "typical_volume": 28782.35, "trend": 8.292443, "fair_value": 13.440927, "relative_strength": 26.277827, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.101114, "energy": 33.596, "activity_lines": [ 8.837333, 8.106465, 7.98324, 8.0406 ] }, { "date": "2026-04-17", "close": 10.55, "volume": 11050, "typical_volume": 29124.05, "trend": 8.28426, "fair_value": 13.229709, "relative_strength": 18.200235, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.769951, "energy": 59.117073, "activity_lines": [ 9.53, 8.653005, 8.213536, 8.186249 ] }, { "date": "2026-04-24", "close": 10.75, "volume": 15990, "typical_volume": 28895.85, "trend": 8.30526, "fair_value": 12.847658, "relative_strength": 17.591005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.548, "energy": 79.206146, "activity_lines": [ 10.136, 9.161, 8.447603, 8.345329 ] }, { "date": "2026-05-01", "close": 11.05, "volume": 5404, "typical_volume": 21867.7, "trend": 8.329093, "fair_value": 12.60503, "relative_strength": 18.378483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.3021, "energy": 84.111934, "activity_lines": [ 10.646, 9.645636, 8.697004, 8.522409 ] }, { "date": "2026-05-08", "close": 11.3, "volume": 6492, "typical_volume": 19358.15, "trend": 8.398427, "fair_value": 12.464004, "relative_strength": 14.578723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.081403, "energy": 86.080758, "activity_lines": [ 10.97, 10.085727, 8.963547, 8.71408 ] }, { "date": "2026-05-15", "close": 11.74, "volume": 21623, "typical_volume": 18832.3, "trend": 8.512427, "fair_value": 12.355607, "relative_strength": 18.601908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.332998, "energy": 86.08524, "activity_lines": [ 11.273333, 10.520182, 9.264186, 8.929665 ] }, { "date": "2026-05-22", "close": 11.455, "volume": 7290, "typical_volume": 17945.2, "trend": 8.62076, "fair_value": 12.288652, "relative_strength": 13.648717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.922325, "energy": 80.086563, "activity_lines": [ 11.399, 10.825636, 9.526506, 9.119509 ] }, { "date": "2026-05-29", "close": 11.16, "volume": 14910, "typical_volume": 17327.95, "trend": 8.731093, "fair_value": 12.224613, "relative_strength": 7.176531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.235208, "energy": 59.290172, "activity_lines": [ 11.366, 11.019182, 9.752506, 9.283331 ] }, { "date": "2026-06-05", "close": 10.97, "volume": 13814, "typical_volume": 15551.8, "trend": 8.85376, "fair_value": 12.160318, "relative_strength": 9.969486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.46617, "energy": 49.58746, "activity_lines": [ 11.242333, 11.117273, 9.953458, 9.427776 ] }, { "date": "2026-06-12", "close": 11.2, "volume": 7636, "typical_volume": 14346.25, "trend": 8.99376, "fair_value": 12.108075, "relative_strength": 9.420572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.396643, "energy": 44.716678, "activity_lines": [ 11.200667, 11.185182, 10.165814, 9.579147 ] }, { "date": "2026-06-19", "close": 12.5, "volume": 7821, "typical_volume": 13166.55, "trend": 9.177093, "fair_value": 12.051664, "relative_strength": 18.520102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.601557, "energy": 52.12159, "activity_lines": [ 11.599, 11.445636, 10.486265, 9.805356 ] }, { "date": "2026-06-26", "close": 11.63, "volume": 19114, "typical_volume": 12499.2, "trend": 9.32003, "fair_value": 11.992562, "relative_strength": 14.909959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.548724, "energy": 43.804686, "activity_lines": [ 11.656667, 11.511545, 10.698097, 9.963608 ] }, { "date": "2026-07-03", "close": 11.515, "volume": 3038, "typical_volume": 12460.4, "trend": 9.438197, "fair_value": 11.93753, "relative_strength": 12.602476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.52272, "energy": 44.490115, "activity_lines": [ 11.664333, 11.536909, 10.874214, 10.105219 ] }, { "date": "2026-07-10", "close": 12.5, "volume": 19129, "typical_volume": 13127.4, "trend": 9.533197, "fair_value": 11.822466, "relative_strength": 19.620147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.056239, "energy": 57.54539, "activity_lines": [ 11.976667, 11.727455, 11.120095, 10.302754 ] }, { "date": "2026-07-17", "close": 13.13, "volume": 4259, "typical_volume": 13073.95, "trend": 9.648863, "fair_value": 11.71144, "relative_strength": 31.467268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.887023, "energy": 66.133879, "activity_lines": [ 12.397, 12.006182, 11.3955, 10.534806 ] }, { "date": "2026-07-24", "close": 14.8, "volume": 24998, "typical_volume": 14033.95, "trend": 9.829093, "fair_value": 11.644773, "relative_strength": 50.070664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.264104, "energy": 85.689643, "activity_lines": [ 13.245333, 12.555273, 11.79881, 10.867138 ] }, { "date": "2026-07-31", "close": 18.0, "volume": 65881, "typical_volume": 16981.35, "trend": 10.104833, "fair_value": 11.61112, "relative_strength": 78.526173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.600028, "energy": 93.719915, "activity_lines": [ 15.007, 13.630545, 12.472095, 11.394293 ] }, { "date": "2026-08-07", "close": 20.82, "volume": 56048, "typical_volume": 19342.8, "trend": 10.4755, "fair_value": 11.602273, "relative_strength": 92.346068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.784386, "energy": 96.959797, "activity_lines": [ 17.284, 15.099545, 13.367524, 12.085594 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }