{
  "ticker": {
    "uuid": "f3df3620-e818-453b-a25d-3822481459f4",
    "symbol": "00878",
    "name": "Cathay Sustainability High Dividend ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^TWII",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 54.006,
    "architecture_energy": 54.108,
    "architecture_maturity": 100.0,
    "architecture_confidence": 75.416,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 17.16,
        "rotation_up": 45.23,
        "upward_expansion": 72.5,
        "deceleration": 85.5,
        "rotation_down": 27.89,
        "downward_expansion": 22.5
      },
      "activity_lines": [
        32.560667,
        32.683273,
        31.113959,
        29.111829
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 32.810001,
    "trend_reference": 26.623056,
    "distance_from_trend": 0.23239,
    "trend_direction": "Improving",
    "fair_value": 20.330153,
    "distance_from_fair_value": 0.613859,
    "fair_value_direction": "Improving",
    "relative_strength": 3.800241,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.499627,
    "excess_performance": 0.120315,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.23239,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.18368,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.613859,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.179831,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.038002,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.168413,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.499627,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.862783,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 279227046,
      "relative_activity": 1.043944,
      "balance": 2.862783,
      "dry_up": 0.853304,
      "accumulation_observations": 4,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.046788,
      "annualized_volatility": 0.247563,
      "from_high_reference": -0.029003,
      "from_low_reference": 0.730381
    },
    "levels": {
      "trend_reference": 26.623056,
      "fair_value_reference": 20.330153,
      "structural_low": 20.774792,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012938,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": 0.007228,
        "regime_survival": 0.8125,
        "best_return": 0.191015,
        "worst_return": -0.073767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037578,
        "positive_rate": 0.583333,
        "directional_follow_through": 0.583333,
        "median_excess_return": 0.008481,
        "regime_survival": 0.5,
        "best_return": 0.336121,
        "worst_return": -0.085664,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.069884,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.063779,
        "regime_survival": 0.166667,
        "best_return": 0.275782,
        "worst_return": -0.088512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099679,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.049949,
        "regime_survival": 0.75,
        "best_return": 0.362947,
        "worst_return": -0.046662,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.053742,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.012522,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.012085,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.035526,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.050446,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.082883,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "New",
        "return": 0.018841,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.022002,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "New",
        "return": 0.044226,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.023897,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "New",
        "return": 0.031685,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.056505,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.092147,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.344315,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.533613,
        "volume": 936696356,
        "typical_volume": 388258869.2,
        "trend": 14.083256,
        "fair_value": 12.535156,
        "relative_strength": 12.771523,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 68.515354,
        "energy": 68.740085,
        "activity_lines": [
          16.766049,
          16.169185,
          15.32039,
          14.767671
        ]
      },
      {
        "date": "2023-08-11",
        "close": 16.588335,
        "volume": 545770541,
        "typical_volume": 399011939.25,
        "trend": 14.221646,
        "fair_value": 12.576933,
        "relative_strength": 14.36309,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.875526,
        "energy": 67.640987,
        "activity_lines": [
          16.795754,
          16.327806,
          15.503702,
          14.929289
        ]
      },
      {
        "date": "2023-08-18",
        "close": 16.728657,
        "volume": 619046216,
        "typical_volume": 418012508.85,
        "trend": 14.359407,
        "fair_value": 12.619609,
        "relative_strength": 16.390609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.873282,
        "energy": 65.703591,
        "activity_lines": [
          16.772694,
          16.474416,
          15.684525,
          15.091031
        ]
      },
      {
        "date": "2023-08-25",
        "close": 16.673031,
        "volume": 425489982,
        "typical_volume": 434765987.35,
        "trend": 14.492788,
        "fair_value": 12.661715,
        "relative_strength": 14.841693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.118874,
        "energy": 59.631221,
        "activity_lines": [
          16.710792,
          16.576381,
          15.843968,
          15.240298
        ]
      },
      {
        "date": "2023-09-01",
        "close": 16.593557,
        "volume": 281794517,
        "typical_volume": 437747780.3,
        "trend": 14.613921,
        "fair_value": 12.703139,
        "relative_strength": 12.777619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.340324,
        "energy": 53.38284,
        "activity_lines": [
          16.637078,
          16.63592,
          15.9801,
          15.375831
        ]
      },
      {
        "date": "2023-09-08",
        "close": 16.633293,
        "volume": 210546179,
        "typical_volume": 437666897.6,
        "trend": 14.737388,
        "fair_value": 12.745848,
        "relative_strength": 13.147955,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.961742,
        "energy": 46.744013,
        "activity_lines": [
          16.640362,
          16.67601,
          16.105567,
          15.506113
        ]
      },
      {
        "date": "2023-09-15",
        "close": 16.569715,
        "volume": 423113685,
        "typical_volume": 446973059.05,
        "trend": 14.85236,
        "fair_value": 12.787849,
        "relative_strength": 10.146636,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.284489,
        "energy": 42.126352,
        "activity_lines": [
          16.615809,
          16.675722,
          16.209829,
          15.624328
        ]
      },
      {
        "date": "2023-09-22",
        "close": 16.156467,
        "volume": 317399275,
        "typical_volume": 448660418.1,
        "trend": 14.952017,
        "fair_value": 12.828058,
        "relative_strength": 10.890848,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.024352,
        "energy": 32.481795,
        "activity_lines": [
          16.454748,
          16.57349,
          16.260216,
          15.708464
        ]
      },
      {
        "date": "2023-09-29",
        "close": 16.196201,
        "volume": 123879769,
        "typical_volume": 438998664.15,
        "trend": 15.052229,
        "fair_value": 12.868566,
        "relative_strength": 10.822635,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.035131,
        "energy": 25.216858,
        "activity_lines": [
          16.345077,
          16.483349,
          16.302277,
          15.788734
        ]
      },
      {
        "date": "2023-10-06",
        "close": 16.490244,
        "volume": 198010857,
        "typical_volume": 422823040.85,
        "trend": 15.164295,
        "fair_value": 12.910658,
        "relative_strength": 11.436768,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.294544,
        "energy": 22.171035,
        "activity_lines": [
          16.36521,
          16.459344,
          16.360447,
          15.881509
        ]
      },
      {
        "date": "2023-10-13",
        "close": 16.371038,
        "volume": 153245922,
        "typical_volume": 415667079.35,
        "trend": 15.275724,
        "fair_value": 12.954516,
        "relative_strength": 8.667312,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.475167,
        "energy": 19.198718,
        "activity_lines": [
          16.352495,
          16.432931,
          16.395818,
          15.959363
        ]
      },
      {
        "date": "2023-10-20",
        "close": 15.775007,
        "volume": 434732537,
        "typical_volume": 421265399.15,
        "trend": 15.359586,
        "fair_value": 12.993096,
        "relative_strength": 6.732066,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.003746,
        "energy": 11.210691,
        "activity_lines": [
          16.158586,
          16.301104,
          16.364105,
          15.991575
        ]
      },
      {
        "date": "2023-10-27",
        "close": 15.703481,
        "volume": 278926286,
        "typical_volume": 420730578.5,
        "trend": 15.437984,
        "fair_value": 13.030873,
        "relative_strength": 8.096899,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.096458,
        "energy": 10.433885,
        "activity_lines": [
          15.993816,
          16.17106,
          16.319626,
          16.013762
        ]
      },
      {
        "date": "2023-11-03",
        "close": 15.894214,
        "volume": 291130259,
        "typical_volume": 413206913.9,
        "trend": 15.522226,
        "fair_value": 13.07056,
        "relative_strength": 6.814686,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.5025,
        "energy": 18.097607,
        "activity_lines": [
          15.922822,
          16.094335,
          16.28915,
          16.043196
        ]
      },
      {
        "date": "2023-11-10",
        "close": 16.180309,
        "volume": 271692291,
        "typical_volume": 415124235.8,
        "trend": 15.609588,
        "fair_value": 13.111909,
        "relative_strength": 7.450476,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.310502,
        "energy": 18.384344,
        "activity_lines": [
          15.967326,
          16.083787,
          16.282303,
          16.085653
        ]
      },
      {
        "date": "2023-11-17",
        "close": 16.466816,
        "volume": 423181930,
        "typical_volume": 423782054.85,
        "trend": 15.710093,
        "fair_value": 13.15561,
        "relative_strength": 5.828261,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.763672,
        "energy": 12.22278,
        "activity_lines": [
          16.127995,
          16.132845,
          16.297723,
          16.140958
        ]
      },
      {
        "date": "2023-11-24",
        "close": 16.499147,
        "volume": 277714481,
        "typical_volume": 419537752.6,
        "trend": 15.809367,
        "fair_value": 13.198531,
        "relative_strength": 5.318729,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.620973,
        "energy": 24.633005,
        "activity_lines": [
          16.293056,
          16.190808,
          16.309469,
          16.191865
        ]
      },
      {
        "date": "2023-12-01",
        "close": 16.579988,
        "volume": 195863394,
        "typical_volume": 397299140.2,
        "trend": 15.908255,
        "fair_value": 13.240598,
        "relative_strength": 4.674956,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.379547,
        "energy": 34.909844,
        "activity_lines": [
          16.436787,
          16.264753,
          16.322228,
          16.241582
        ]
      },
      {
        "date": "2023-12-08",
        "close": 16.652744,
        "volume": 210940244,
        "typical_volume": 370270403.05,
        "trend": 16.006744,
        "fair_value": 13.281799,
        "relative_strength": 5.202272,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 59.321822,
        "energy": 42.696499,
        "activity_lines": [
          16.546337,
          16.344226,
          16.341174,
          16.289614
        ]
      },
      {
        "date": "2023-12-15",
        "close": 16.968016,
        "volume": 321300828,
        "typical_volume": 347023777.45,
        "trend": 16.102785,
        "fair_value": 13.324159,
        "relative_strength": 5.181825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.941012,
        "energy": 65.836491,
        "activity_lines": [
          16.710409,
          16.47272,
          16.391291,
          16.351631
        ]
      },
      {
        "date": "2023-12-22",
        "close": 17.097355,
        "volume": 266191697,
        "typical_volume": 313498544.5,
        "trend": 16.199228,
        "fair_value": 13.365929,
        "relative_strength": 6.17848,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.040211,
        "energy": 75.288657,
        "activity_lines": [
          16.86508,
          16.616043,
          16.456497,
          16.415797
        ]
      },
      {
        "date": "2023-12-29",
        "close": 17.622807,
        "volume": 299595026,
        "typical_volume": 301189768.75,
        "trend": 16.302503,
        "fair_value": 13.41012,
        "relative_strength": 7.124888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.251416,
        "energy": 85.502867,
        "activity_lines": [
          17.152865,
          16.841698,
          16.569061,
          16.507641
        ]
      },
      {
        "date": "2024-01-05",
        "close": 17.137774,
        "volume": 220411267,
        "typical_volume": 281258021.3,
        "trend": 16.379448,
        "fair_value": 13.451719,
        "relative_strength": 6.376027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.429965,
        "energy": 76.51766,
        "activity_lines": [
          17.204063,
          16.945568,
          16.630506,
          16.561529
        ]
      },
      {
        "date": "2024-01-12",
        "close": 17.129692,
        "volume": 159417480,
        "typical_volume": 267954396.2,
        "trend": 16.44596,
        "fair_value": 13.493136,
        "relative_strength": 6.113721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.599606,
        "energy": 72.142426,
        "activity_lines": [
          17.21538,
          17.02189,
          16.689233,
          16.609932
        ]
      },
      {
        "date": "2024-01-19",
        "close": 17.186277,
        "volume": 238838567,
        "typical_volume": 265806598.7,
        "trend": 16.514619,
        "fair_value": 13.533841,
        "relative_strength": 5.180146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.859684,
        "energy": 64.129307,
        "activity_lines": [
          17.213763,
          17.086038,
          16.751174,
          16.657695
        ]
      },
      {
        "date": "2024-01-26",
        "close": 17.39646,
        "volume": 234590151,
        "typical_volume": 267008797.3,
        "trend": 16.59289,
        "fair_value": 13.574343,
        "relative_strength": 4.354988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.257401,
        "energy": 50.578515,
        "activity_lines": [
          17.267656,
          17.170111,
          16.83031,
          16.714588
        ]
      },
      {
        "date": "2024-02-02",
        "close": 17.663225,
        "volume": 214658592,
        "typical_volume": 256586042.65,
        "trend": 16.67849,
        "fair_value": 13.614963,
        "relative_strength": 5.252324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.356463,
        "energy": 60.361805,
        "activity_lines": [
          17.39053,
          17.285783,
          16.931219,
          16.783641
        ]
      },
      {
        "date": "2024-02-09",
        "close": 17.69556,
        "volume": 66421207,
        "typical_volume": 244037139.25,
        "trend": 16.72087,
        "fair_value": 13.656737,
        "relative_strength": 4.912298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.486934,
        "energy": 75.200963,
        "activity_lines": [
          17.521488,
          17.38617,
          17.029999,
          16.849259
        ]
      },
      {
        "date": "2024-02-16",
        "close": 18.03508,
        "volume": 191185810,
        "typical_volume": 247402441.3,
        "trend": 16.758932,
        "fair_value": 13.701935,
        "relative_strength": 3.727415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.952641,
        "energy": 88.370465,
        "activity_lines": [
          17.728434,
          17.528004,
          17.153786,
          16.934047
        ]
      },
      {
        "date": "2024-02-23",
        "close": 18.15634,
        "volume": 459482676,
        "typical_volume": 260476032.25,
        "trend": 16.779148,
        "fair_value": 13.746276,
        "relative_strength": 2.62975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.010602,
        "energy": 91.258931,
        "activity_lines": [
          17.915441,
          17.666752,
          17.280365,
          17.024202
        ]
      },
      {
        "date": "2024-03-01",
        "close": 18.132381,
        "volume": 543791081,
        "typical_volume": 280003290.2,
        "trend": 16.83244,
        "fair_value": 13.789128,
        "relative_strength": 2.005663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.388794,
        "energy": 88.67233,
        "activity_lines": [
          18.02979,
          17.779539,
          17.396728,
          17.111507
        ]
      },
      {
        "date": "2024-03-08",
        "close": 18.362841,
        "volume": 505093210,
        "typical_volume": 283521323.85,
        "trend": 16.891591,
        "fair_value": 13.832428,
        "relative_strength": -1.299567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.344481,
        "energy": 89.362423,
        "activity_lines": [
          18.171898,
          17.915408,
          17.526653,
          17.210243
        ]
      },
      {
        "date": "2024-03-15",
        "close": 18.42046,
        "volume": 357906051,
        "typical_volume": 287470312.1,
        "trend": 16.947984,
        "fair_value": 13.876705,
        "relative_strength": -0.661164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.12155,
        "energy": 84.582141,
        "activity_lines": [
          18.286571,
          18.048298,
          17.649742,
          17.308879
        ]
      },
      {
        "date": "2024-03-22",
        "close": 18.552151,
        "volume": 273012707,
        "typical_volume": 286564434.5,
        "trend": 17.010621,
        "fair_value": 13.919656,
        "relative_strength": -2.817742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.255889,
        "energy": 76.948873,
        "activity_lines": [
          18.396815,
          18.181811,
          17.772435,
          17.412374
        ]
      },
      {
        "date": "2024-03-29",
        "close": 18.650921,
        "volume": 204191906,
        "typical_volume": 283189415.25,
        "trend": 17.0792,
        "fair_value": 13.962502,
        "relative_strength": -2.771935,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.190693,
        "energy": 79.009747,
        "activity_lines": [
          18.50551,
          18.307419,
          17.891878,
          17.5182
        ]
      },
      {
        "date": "2024-04-05",
        "close": 18.626226,
        "volume": 86279323,
        "typical_volume": 266344284.9,
        "trend": 17.145631,
        "fair_value": 14.0038,
        "relative_strength": -3.248006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.600303,
        "energy": 78.911326,
        "activity_lines": [
          18.573002,
          18.401907,
          17.997204,
          17.618008
        ]
      },
      {
        "date": "2024-04-12",
        "close": 18.683844,
        "volume": 163235401,
        "typical_volume": 260620330.9,
        "trend": 17.216102,
        "fair_value": 14.043601,
        "relative_strength": -4.912159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.607239,
        "energy": 71.452346,
        "activity_lines": [
          18.626777,
          18.484511,
          18.097734,
          17.717248
        ]
      },
      {
        "date": "2024-04-19",
        "close": 17.893688,
        "volume": 449287876,
        "typical_volume": 273291555.0,
        "trend": 17.27401,
        "fair_value": 14.077946,
        "relative_strength": -3.399442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.849121,
        "energy": 48.949463,
        "activity_lines": [
          18.395766,
          18.404895,
          18.112609,
          17.760963
        ]
      },
      {
        "date": "2024-04-26",
        "close": 17.975996,
        "volume": 218155477,
        "typical_volume": 273652316.65,
        "trend": 17.333336,
        "fair_value": 14.111863,
        "relative_strength": -5.865849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.899583,
        "energy": 33.607729,
        "activity_lines": [
          18.227309,
          18.336641,
          18.129066,
          17.806252
        ]
      },
      {
        "date": "2024-05-03",
        "close": 18.354612,
        "volume": 254122678,
        "typical_volume": 270293409.15,
        "trend": 17.395482,
        "fair_value": 14.147296,
        "relative_strength": -4.936017,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.99088,
        "energy": 25.623773,
        "activity_lines": [
          18.223468,
          18.3383,
          18.175281,
          17.872141
        ]
      },
      {
        "date": "2024-05-10",
        "close": 19.029537,
        "volume": 364620692,
        "typical_volume": 275214858.9,
        "trend": 17.484098,
        "fair_value": 14.186143,
        "relative_strength": -3.310979,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.184641,
        "energy": 41.040933,
        "activity_lines": [
          18.464356,
          18.459068,
          18.279172,
          17.977564
        ]
      },
      {
        "date": "2024-05-17",
        "close": 19.34103,
        "volume": 529758479,
        "typical_volume": 286723031.55,
        "trend": 17.602966,
        "fair_value": 14.226988,
        "relative_strength": -4.344361,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 84.627323,
        "energy": 60.238895,
        "activity_lines": [
          18.782188,
          18.62016,
          18.403528,
          18.097366
        ]
      },
      {
        "date": "2024-05-24",
        "close": 19.484049,
        "volume": 292183041,
        "typical_volume": 290311620.25,
        "trend": 17.728985,
        "fair_value": 14.273524,
        "relative_strength": -5.090572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.768749,
        "energy": 85.50998,
        "activity_lines": [
          19.10388,
          18.789469,
          18.533323,
          18.218726
        ]
      },
      {
        "date": "2024-05-31",
        "close": 19.408335,
        "volume": 275339415,
        "typical_volume": 296107717.0,
        "trend": 17.846122,
        "fair_value": 14.318835,
        "relative_strength": -3.804856,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.83163,
        "energy": 86.261285,
        "activity_lines": [
          19.29431,
          18.925675,
          18.644734,
          18.327071
        ]
      },
      {
        "date": "2024-06-07",
        "close": 19.357857,
        "volume": 243585313,
        "typical_volume": 296345054.3,
        "trend": 17.95204,
        "fair_value": 14.362809,
        "relative_strength": -7.071997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.854992,
        "energy": 83.846173,
        "activity_lines": [
          19.372425,
          19.037135,
          18.740487,
          18.424603
        ]
      },
      {
        "date": "2024-06-14",
        "close": 19.627066,
        "volume": 181087190,
        "typical_volume": 293669906.25,
        "trend": 18.057382,
        "fair_value": 14.407936,
        "relative_strength": -8.479682,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.702869,
        "energy": 83.322363,
        "activity_lines": [
          19.473393,
          19.184689,
          18.851538,
          18.532669
        ]
      },
      {
        "date": "2024-06-21",
        "close": 20.064533,
        "volume": 265991835,
        "typical_volume": 296236568.4,
        "trend": 18.176228,
        "fair_value": 14.456132,
        "relative_strength": -9.421981,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.811072,
        "energy": 77.908109,
        "activity_lines": [
          19.680348,
          19.393586,
          18.99363,
          18.662162
        ]
      },
      {
        "date": "2024-06-28",
        "close": 19.929928,
        "volume": 181708947,
        "typical_volume": 302000955.4,
        "trend": 18.287893,
        "fair_value": 14.503288,
        "relative_strength": -9.121197,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.350067,
        "energy": 69.782603,
        "activity_lines": [
          19.794201,
          19.552906,
          19.111469,
          18.775304
        ]
      },
      {
        "date": "2024-07-05",
        "close": 20.35898,
        "volume": 156553988,
        "typical_volume": 300269364.3,
        "trend": 18.411434,
        "fair_value": 14.553416,
        "relative_strength": -9.154843,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.26025,
        "energy": 80.026101,
        "activity_lines": [
          20.021347,
          19.753212,
          19.259529,
          18.908923
        ]
      },
      {
        "date": "2024-07-12",
        "close": 20.527235,
        "volume": 182582282,
        "typical_volume": 286424344.6,
        "trend": 18.530075,
        "fair_value": 14.604622,
        "relative_strength": -9.615993,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.276987,
        "energy": 82.536991,
        "activity_lines": [
          20.241201,
          19.940783,
          19.412548,
          19.045426
        ]
      },
      {
        "date": "2024-07-19",
        "close": 19.854212,
        "volume": 319982818,
        "typical_volume": 275233931.45,
        "trend": 18.62197,
        "fair_value": 14.650808,
        "relative_strength": -8.344818,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.327962,
        "energy": 62.941605,
        "activity_lines": [
          20.158755,
          19.966485,
          19.490179,
          19.130854
        ]
      },
      {
        "date": "2024-07-26",
        "close": 19.433573,
        "volume": 293772850,
        "typical_volume": 264667913.45,
        "trend": 18.682329,
        "fair_value": 14.693726,
        "relative_strength": -6.987195,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.654866,
        "energy": 50.790591,
        "activity_lines": [
          19.920954,
          19.900712,
          19.519551,
          19.183216
        ]
      },
      {
        "date": "2024-08-02",
        "close": 19.240078,
        "volume": 538366133,
        "typical_volume": 273690917.55,
        "trend": 18.752406,
        "fair_value": 14.735932,
        "relative_strength": -5.688313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.825785,
        "energy": 28.693533,
        "activity_lines": [
          19.660718,
          19.798076,
          19.525395,
          19.2192
        ]
      },
      {
        "date": "2024-08-09",
        "close": 18.987692,
        "volume": 870066895,
        "typical_volume": 303543626.95,
        "trend": 18.814339,
        "fair_value": 14.777225,
        "relative_strength": -5.972239,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.312578,
        "energy": 23.445445,
        "activity_lines": [
          19.362343,
          19.653987,
          19.5033,
          19.234379
        ]
      },
      {
        "date": "2024-08-16",
        "close": 19.700106,
        "volume": 419748960,
        "typical_volume": 314321479.65,
        "trend": 18.898133,
        "fair_value": 14.821455,
        "relative_strength": -6.018503,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.517202,
        "energy": 25.513128,
        "activity_lines": [
          19.392859,
          19.647076,
          19.546979,
          19.291526
        ]
      },
      {
        "date": "2024-08-23",
        "close": 19.613932,
        "volume": 207526848,
        "typical_volume": 320383855.9,
        "trend": 18.972049,
        "fair_value": 14.866851,
        "relative_strength": -5.376561,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.085915,
        "energy": 19.909891,
        "activity_lines": [
          19.449793,
          19.618275,
          19.577456,
          19.337706
        ]
      },
      {
        "date": "2024-08-30",
        "close": 19.743195,
        "volume": 185586429,
        "typical_volume": 321501407.3,
        "trend": 19.041381,
        "fair_value": 14.915221,
        "relative_strength": -5.008239,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.112526,
        "energy": 13.196039,
        "activity_lines": [
          19.565832,
          19.613215,
          19.61554,
          19.387458
        ]
      },
      {
        "date": "2024-09-06",
        "close": 19.269222,
        "volume": 336664814,
        "typical_volume": 315870254.2,
        "trend": 19.093837,
        "fair_value": 14.958225,
        "relative_strength": -3.478418,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.971008,
        "energy": 11.331571,
        "activity_lines": [
          19.503239,
          19.52782,
          19.603439,
          19.402157
        ]
      },
      {
        "date": "2024-09-13",
        "close": 19.200279,
        "volume": 244090576,
        "typical_volume": 317167009.15,
        "trend": 19.132677,
        "fair_value": 15.000025,
        "relative_strength": -5.067985,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.991872,
        "energy": 5.155423,
        "activity_lines": [
          19.415723,
          19.441903,
          19.578222,
          19.409024
        ]
      },
      {
        "date": "2024-09-20",
        "close": 19.346781,
        "volume": 121201178,
        "typical_volume": 310520934.15,
        "trend": 19.172358,
        "fair_value": 15.042765,
        "relative_strength": -5.844482,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.604873,
        "energy": 9.659557,
        "activity_lines": [
          19.362867,
          19.40369,
          19.561127,
          19.422838
        ]
      },
      {
        "date": "2024-09-27",
        "close": 19.794899,
        "volume": 162919215,
        "typical_volume": 300435860.3,
        "trend": 19.227775,
        "fair_value": 15.087705,
        "relative_strength": -6.22445,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.18502,
        "energy": 14.757217,
        "activity_lines": [
          19.48294,
          19.468416,
          19.581986,
          19.463001
        ]
      },
      {
        "date": "2024-10-04",
        "close": 19.441572,
        "volume": 147149956,
        "typical_volume": 281305434.15,
        "trend": 19.263733,
        "fair_value": 15.130156,
        "relative_strength": -5.502109,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.536811,
        "energy": 9.482283,
        "activity_lines": [
          19.473172,
          19.469979,
          19.56555,
          19.476795
        ]
      },
      {
        "date": "2024-10-11",
        "close": 19.588078,
        "volume": 153898514,
        "typical_volume": 274391207.8,
        "trend": 19.302654,
        "fair_value": 15.17498,
        "relative_strength": -7.047101,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.317722,
        "energy": 13.10314,
        "activity_lines": [
          19.532348,
          19.498034,
          19.562589,
          19.49772
        ]
      },
      {
        "date": "2024-10-18",
        "close": 19.924166,
        "volume": 181888193,
        "typical_volume": 269718646.7,
        "trend": 19.348387,
        "fair_value": 15.221286,
        "relative_strength": -7.594905,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.294684,
        "energy": 24.811146,
        "activity_lines": [
          19.682296,
          19.580868,
          19.59114,
          19.537818
        ]
      },
      {
        "date": "2024-10-25",
        "close": 19.906933,
        "volume": 161779768,
        "typical_volume": 265628369.45,
        "trend": 19.390254,
        "fair_value": 15.267572,
        "relative_strength": -6.890524,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.395263,
        "energy": 35.982308,
        "activity_lines": [
          19.77824,
          19.643543,
          19.615593,
          19.573853
        ]
      },
      {
        "date": "2024-11-01",
        "close": 19.622545,
        "volume": 268292831,
        "typical_volume": 269988651.5,
        "trend": 19.423465,
        "fair_value": 15.3119,
        "relative_strength": -5.729909,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 46.57047,
        "energy": 30.80289,
        "activity_lines": [
          19.742046,
          19.65075,
          19.610348,
          19.58884
        ]
      },
      {
        "date": "2024-11-08",
        "close": 19.993109,
        "volume": 397320349,
        "typical_volume": 276555077.2,
        "trend": 19.467107,
        "fair_value": 15.358021,
        "relative_strength": -6.867884,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 56.888904,
        "energy": 45.474907,
        "activity_lines": [
          19.840862,
          19.725176,
          19.640416,
          19.625591
        ]
      },
      {
        "date": "2024-11-15",
        "close": 19.588078,
        "volume": 1078540162,
        "typical_volume": 321396637.95,
        "trend": 19.523587,
        "fair_value": 15.401009,
        "relative_strength": -5.309357,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 35.467391,
        "energy": 21.78986,
        "activity_lines": [
          19.7679,
          19.721416,
          19.632249,
          19.633395
        ]
      },
      {
        "date": "2024-11-22",
        "close": 19.561581,
        "volume": 441229136,
        "typical_volume": 335630395.35,
        "trend": 19.57644,
        "fair_value": 15.442528,
        "relative_strength": -5.904795,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.046015,
        "energy": 8.843435,
        "activity_lines": [
          19.686104,
          19.707041,
          19.623187,
          19.635847
        ]
      },
      {
        "date": "2024-11-29",
        "close": 19.217157,
        "volume": 483845427,
        "typical_volume": 350693552.6,
        "trend": 19.605191,
        "fair_value": 15.480665,
        "relative_strength": -4.719795,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.109583,
        "energy": 11.573497,
        "activity_lines": [
          19.513674,
          19.623474,
          19.58512,
          19.612667
        ]
      },
      {
        "date": "2024-12-06",
        "close": 19.738211,
        "volume": 226607137,
        "typical_volume": 346024768.55,
        "trend": 19.628814,
        "fair_value": 15.523143,
        "relative_strength": -5.850088,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -8.801109,
        "energy": 10.819541,
        "activity_lines": [
          19.560913,
          19.637001,
          19.602915,
          19.621249
        ]
      },
      {
        "date": "2024-12-13",
        "close": 19.596907,
        "volume": 189171524,
        "typical_volume": 340794702.25,
        "trend": 19.637343,
        "fair_value": 15.563942,
        "relative_strength": -5.604016,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -31.949154,
        "energy": 18.154275,
        "activity_lines": [
          19.553339,
          19.625867,
          19.607806,
          19.61919
        ]
      },
      {
        "date": "2024-12-20",
        "close": 19.42028,
        "volume": 269064084,
        "typical_volume": 327329599.8,
        "trend": 19.635217,
        "fair_value": 15.60279,
        "relative_strength": -4.111792,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -49.636308,
        "energy": 25.875323,
        "activity_lines": [
          19.513304,
          19.579795,
          19.595096,
          19.605186
        ]
      },
      {
        "date": "2024-12-27",
        "close": 19.782364,
        "volume": 127520871,
        "typical_volume": 290202298.6,
        "trend": 19.647685,
        "fair_value": 15.643869,
        "relative_strength": -5.26699,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -10.246101,
        "energy": 5.590707,
        "activity_lines": [
          19.605149,
          19.602607,
          19.616013,
          19.61468
        ]
      },
      {
        "date": "2025-01-03",
        "close": 19.543919,
        "volume": 167050861,
        "typical_volume": 277567393.65,
        "trend": 19.653887,
        "fair_value": 15.683056,
        "relative_strength": -4.652267,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -22.32342,
        "energy": 8.60375,
        "activity_lines": [
          19.602794,
          19.584644,
          19.610437,
          19.607985
        ]
      },
      {
        "date": "2025-01-10",
        "close": 19.4821,
        "volume": 254769645,
        "typical_volume": 279929533.5,
        "trend": 19.649055,
        "fair_value": 15.7208,
        "relative_strength": -5.11339,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -34.624272,
        "energy": 14.428191,
        "activity_lines": [
          19.558049,
          19.562041,
          19.599717,
          19.596902
        ]
      },
      {
        "date": "2025-01-17",
        "close": 19.42028,
        "volume": 334310154,
        "typical_volume": 287365719.75,
        "trend": 19.62758,
        "fair_value": 15.758422,
        "relative_strength": -5.700709,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -39.036797,
        "energy": 16.596914,
        "activity_lines": [
          19.509771,
          19.530752,
          19.583737,
          19.582142
        ]
      },
      {
        "date": "2025-01-24",
        "close": 19.676392,
        "volume": 95195024,
        "typical_volume": 275292230.25,
        "trend": 19.619129,
        "fair_value": 15.796366,
        "relative_strength": -5.723913,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -18.67278,
        "energy": 12.013272,
        "activity_lines": [
          19.558639,
          19.556444,
          19.593687,
          19.585292
        ]
      },
      {
        "date": "2025-02-07",
        "close": 19.755875,
        "volume": 422697900,
        "typical_volume": 284222596.45,
        "trend": 19.599025,
        "fair_value": 15.835866,
        "relative_strength": -4.871391,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 8.043942,
        "energy": 3.459586,
        "activity_lines": [
          19.616927,
          19.594981,
          19.609267,
          19.594114
        ]
      },
      {
        "date": "2025-02-14",
        "close": 19.99432,
        "volume": 318761232,
        "typical_volume": 294100599.15,
        "trend": 19.581261,
        "fair_value": 15.877622,
        "relative_strength": -2.125847,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 55.797565,
        "energy": 38.663352,
        "activity_lines": [
          19.756462,
          19.67334,
          19.644911,
          19.619617
        ]
      },
      {
        "date": "2025-02-21",
        "close": 20.43943,
        "volume": 497870731,
        "typical_volume": 310848174.95,
        "trend": 19.600768,
        "fair_value": 15.919458,
        "relative_strength": -2.152312,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 74.998125,
        "energy": 67.065376,
        "activity_lines": [
          20.014341,
          19.818497,
          19.719862,
          19.674983
        ]
      },
      {
        "date": "2025-02-28",
        "close": 20.222759,
        "volume": 254921368,
        "typical_volume": 316236745.55,
        "trend": 19.627075,
        "fair_value": 15.959541,
        "relative_strength": -0.163076,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.924741,
        "energy": 69.073182,
        "activity_lines": [
          20.136174,
          19.91151,
          19.771109,
          19.715111
        ]
      },
      {
        "date": "2025-03-07",
        "close": 20.0422,
        "volume": 399395950,
        "typical_volume": 328511617.35,
        "trend": 19.653812,
        "fair_value": 16.000225,
        "relative_strength": 1.191179,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.046327,
        "energy": 69.270477,
        "activity_lines": [
          20.144323,
          19.960315,
          19.80144,
          19.741893
        ]
      },
      {
        "date": "2025-03-14",
        "close": 19.626907,
        "volume": 622672987,
        "typical_volume": 350550857.05,
        "trend": 19.675119,
        "fair_value": 16.037461,
        "relative_strength": 1.914546,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.35886,
        "energy": 48.112629,
        "activity_lines": [
          19.989653,
          19.922305,
          19.790057,
          19.740157
        ]
      },
      {
        "date": "2025-03-21",
        "close": 19.861637,
        "volume": 283561523,
        "typical_volume": 356639944.8,
        "trend": 19.680504,
        "fair_value": 16.077633,
        "relative_strength": 2.107165,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.852502,
        "energy": 20.863984,
        "activity_lines": [
          19.921824,
          19.929799,
          19.802445,
          19.752191
        ]
      },
      {
        "date": "2025-03-28",
        "close": 19.581768,
        "volume": 433917601,
        "typical_volume": 364921183.3,
        "trend": 19.679431,
        "fair_value": 16.114396,
        "relative_strength": 3.517582,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 16.574326,
        "energy": 15.554917,
        "activity_lines": [
          19.769551,
          19.880632,
          19.788394,
          19.745821
        ]
      },
      {
        "date": "2025-04-04",
        "close": 19.202593,
        "volume": 452543036,
        "typical_volume": 367682317.65,
        "trend": 19.661411,
        "fair_value": 16.148313,
        "relative_strength": 3.004626,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -22.030723,
        "energy": 27.059225,
        "activity_lines": [
          19.548064,
          19.760711,
          19.738425,
          19.715057
        ]
      },
      {
        "date": "2025-04-11",
        "close": 17.767138,
        "volume": 1403820281,
        "typical_volume": 383946323.6,
        "trend": 19.611342,
        "fair_value": 16.172935,
        "relative_strength": 3.953852,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -87.568629,
        "energy": 73.965968,
        "activity_lines": [
          18.916103,
          19.383756,
          19.555511,
          19.592846
        ]
      },
      {
        "date": "2025-04-18",
        "close": 17.884502,
        "volume": 355017496,
        "typical_volume": 379635741.6,
        "trend": 19.567483,
        "fair_value": 16.198403,
        "relative_strength": 5.313249,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -85.348714,
        "energy": 86.513257,
        "activity_lines": [
          18.474934,
          19.062854,
          19.392445,
          19.481437
        ]
      },
      {
        "date": "2025-04-25",
        "close": 18.137287,
        "volume": 231514691,
        "typical_volume": 367019204.8,
        "trend": 19.527166,
        "fair_value": 16.226829,
        "relative_strength": 4.242897,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.499454,
        "energy": 83.981881,
        "activity_lines": [
          18.234187,
          18.821938,
          19.261441,
          19.389166
        ]
      },
      {
        "date": "2025-05-02",
        "close": 18.534521,
        "volume": 167393028,
        "typical_volume": 364058499.35,
        "trend": 19.485154,
        "fair_value": 16.25794,
        "relative_strength": 1.841565,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.540323,
        "energy": 80.838014,
        "activity_lines": [
          18.240809,
          18.687011,
          19.17341,
          19.325125
        ]
      },
      {
        "date": "2025-05-09",
        "close": 18.651884,
        "volume": 283827912,
        "typical_volume": 368791318.75,
        "trend": 19.458831,
        "fair_value": 16.290635,
        "relative_strength": 1.886848,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.058902,
        "energy": 66.750591,
        "activity_lines": [
          18.356367,
          18.608057,
          19.102288,
          19.271365
        ]
      },
      {
        "date": "2025-05-16",
        "close": 19.193565,
        "volume": 475941493,
        "typical_volume": 379135189.2,
        "trend": 19.44568,
        "fair_value": 16.327494,
        "relative_strength": 0.477265,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.593315,
        "energy": 32.338956,
        "activity_lines": [
          18.6892,
          18.656152,
          19.087256,
          19.254251
        ]
      },
      {
        "date": "2025-05-23",
        "close": 19.018154,
        "volume": 285490739,
        "typical_volume": 387033682.6,
        "trend": 19.41548,
        "fair_value": 16.366782,
        "relative_strength": 0.508828,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.789356,
        "energy": 22.410213,
        "activity_lines": [
          18.868467,
          18.687783,
          19.056597,
          19.226669
        ]
      },
      {
        "date": "2025-05-30",
        "close": 18.861208,
        "volume": 141510975,
        "typical_volume": 385756688.3,
        "trend": 19.380622,
        "fair_value": 16.405017,
        "relative_strength": 1.147677,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -33.577602,
        "energy": 23.423529,
        "activity_lines": [
          18.919843,
          18.701947,
          19.01463,
          19.190909
        ]
      },
      {
        "date": "2025-06-06",
        "close": 18.907368,
        "volume": 237353711,
        "typical_volume": 384885891.6,
        "trend": 19.356783,
        "fair_value": 16.443501,
        "relative_strength": 0.024619,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -30.383093,
        "energy": 22.072891,
        "activity_lines": [
          18.938343,
          18.742694,
          18.98031,
          19.160377
        ]
      },
      {
        "date": "2025-06-13",
        "close": 19.239725,
        "volume": 210329187,
        "typical_volume": 378686843.25,
        "trend": 19.33167,
        "fair_value": 16.483081,
        "relative_strength": -0.087542,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -23.664063,
        "energy": 16.549242,
        "activity_lines": [
          19.042773,
          18.856131,
          18.98038,
          19.152825
        ]
      },
      {
        "date": "2025-06-20",
        "close": 19.110477,
        "volume": 168775622,
        "typical_volume": 382365873.15,
        "trend": 19.31575,
        "fair_value": 16.52282,
        "relative_strength": -0.624691,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.46182,
        "energy": 14.93788,
        "activity_lines": [
          19.064931,
          18.945393,
          18.969001,
          19.138554
        ]
      },
      {
        "date": "2025-06-27",
        "close": 19.341278,
        "volume": 165058227,
        "typical_volume": 369483889.5,
        "trend": 19.308407,
        "fair_value": 16.566529,
        "relative_strength": -1.790913,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.640817,
        "energy": 10.210803,
        "activity_lines": [
          19.169561,
          19.052195,
          18.982297,
          19.140201
        ]
      },
      {
        "date": "2025-07-04",
        "close": 19.387438,
        "volume": 164531802,
        "typical_volume": 361772418.0,
        "trend": 19.314083,
        "fair_value": 16.610628,
        "relative_strength": -1.402417,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.542708,
        "energy": 12.897979,
        "activity_lines": [
          19.268037,
          19.140902,
          19.001964,
          19.1453
        ]
      },
      {
        "date": "2025-07-11",
        "close": 19.470528,
        "volume": 157096676,
        "typical_volume": 344733715.25,
        "trend": 19.30516,
        "fair_value": 16.658409,
        "relative_strength": -1.847391,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 25.744964,
        "energy": 41.131124,
        "activity_lines": [
          19.359127,
          19.221987,
          19.032434,
          19.155393
        ]
      },
      {
        "date": "2025-07-18",
        "close": 19.609011,
        "volume": 154933817,
        "typical_volume": 339734337.7,
        "trend": 19.305564,
        "fair_value": 16.707688,
        "relative_strength": -3.7797,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 32.608919,
        "energy": 52.857057,
        "activity_lines": [
          19.458834,
          19.311232,
          19.080707,
          19.174996
        ]
      },
      {
        "date": "2025-07-25",
        "close": 19.581312,
        "volume": 165212241,
        "typical_volume": 328025152.25,
        "trend": 19.310931,
        "fair_value": 16.757166,
        "relative_strength": -3.774647,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.790287,
        "energy": 54.064496,
        "activity_lines": [
          19.524689,
          19.378039,
          19.129264,
          19.192787
        ]
      },
      {
        "date": "2025-08-01",
        "close": 19.433599,
        "volume": 282285318,
        "typical_volume": 311005768.8,
        "trend": 19.299306,
        "fair_value": 16.803817,
        "relative_strength": -4.682022,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 23.590375,
        "energy": 45.782319,
        "activity_lines": [
          19.509918,
          19.410939,
          19.165948,
          19.200701
        ]
      },
      {
        "date": "2025-08-08",
        "close": 19.627474,
        "volume": 236884639,
        "typical_volume": 308671924.6,
        "trend": 19.302091,
        "fair_value": 16.850206,
        "relative_strength": -5.93322,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.4529,
        "energy": 37.784318,
        "activity_lines": [
          19.553617,
          19.471535,
          19.222017,
          19.221873
        ]
      },
      {
        "date": "2025-08-15",
        "close": 19.535152,
        "volume": 385915615,
        "typical_volume": 306271825.3,
        "trend": 19.303859,
        "fair_value": 16.895675,
        "relative_strength": -7.413406,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 30.610097,
        "energy": 30.081627,
        "activity_lines": [
          19.550539,
          19.501413,
          19.270409,
          19.236909
        ]
      },
      {
        "date": "2025-08-22",
        "close": 19.177572,
        "volume": 434769801,
        "typical_volume": 305383163.55,
        "trend": 19.295769,
        "fair_value": 16.937207,
        "relative_strength": -6.77404,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 9.11064,
        "energy": 12.516215,
        "activity_lines": [
          19.42396,
          19.454863,
          19.284967,
          19.228762
        ]
      },
      {
        "date": "2025-08-29",
        "close": 19.149343,
        "volume": 195965341,
        "typical_volume": 244990416.55,
        "trend": 19.278201,
        "fair_value": 16.977938,
        "relative_strength": -8.518441,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -0.273433,
        "energy": 5.874916,
        "activity_lines": [
          19.316734,
          19.40431,
          19.296956,
          19.219315
        ]
      },
      {
        "date": "2025-09-05",
        "close": 19.290495,
        "volume": 209228019,
        "typical_volume": 237700942.7,
        "trend": 19.262688,
        "fair_value": 17.019669,
        "relative_strength": -8.626348,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -0.803622,
        "energy": 10.432296,
        "activity_lines": [
          19.285356,
          19.378714,
          19.315806,
          19.220108
        ]
      },
      {
        "date": "2025-09-12",
        "close": 19.760992,
        "volume": 320859524,
        "typical_volume": 242168184.35,
        "trend": 19.254911,
        "fair_value": 17.066087,
        "relative_strength": -9.750637,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 24.258855,
        "energy": 14.958457,
        "activity_lines": [
          19.420351,
          19.439587,
          19.37277,
          19.252256
        ]
      },
      {
        "date": "2025-09-19",
        "close": 19.996244,
        "volume": 308574475,
        "typical_volume": 249227256.7,
        "trend": 19.240138,
        "fair_value": 17.113346,
        "relative_strength": -8.841365,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 71.912577,
        "energy": 56.463092,
        "activity_lines": [
          19.624862,
          19.536441,
          19.444407,
          19.300084
        ]
      },
      {
        "date": "2025-09-26",
        "close": 19.977423,
        "volume": 265904789,
        "typical_volume": 248331100.55,
        "trend": 19.23196,
        "fair_value": 17.160674,
        "relative_strength": -8.745638,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.364427,
        "energy": 74.16237,
        "activity_lines": [
          19.79236,
          19.620314,
          19.507291,
          19.347651
        ]
      },
      {
        "date": "2025-10-03",
        "close": 20.015064,
        "volume": 149401720,
        "typical_volume": 232004111.9,
        "trend": 19.231055,
        "fair_value": 17.209868,
        "relative_strength": -12.372441,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.48027,
        "energy": 79.706804,
        "activity_lines": [
          19.919082,
          19.704333,
          19.567448,
          19.398174
        ]
      },
      {
        "date": "2025-10-10",
        "close": 20.250315,
        "volume": 181576142,
        "typical_volume": 226808382.05,
        "trend": 19.251836,
        "fair_value": 17.263054,
        "relative_strength": -12.843548,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.610442,
        "energy": 85.457975,
        "activity_lines": [
          20.066505,
          19.823238,
          19.646098,
          19.463933
        ]
      },
      {
        "date": "2025-10-17",
        "close": 20.099754,
        "volume": 254172260,
        "typical_volume": 232441446.3,
        "trend": 19.259773,
        "fair_value": 17.315132,
        "relative_strength": -13.259487,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.2037,
        "energy": 77.038088,
        "activity_lines": [
          20.099754,
          19.89992,
          19.704541,
          19.518637
        ]
      },
      {
        "date": "2025-10-24",
        "close": 20.240904,
        "volume": 139934352,
        "typical_volume": 227570478.35,
        "trend": 19.281744,
        "fair_value": 17.369882,
        "relative_strength": -13.157112,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.005769,
        "energy": 72.655334,
        "activity_lines": [
          20.157469,
          19.993678,
          19.770529,
          19.581936
        ]
      },
      {
        "date": "2025-10-31",
        "close": 20.438513,
        "volume": 212441139,
        "typical_volume": 227676075.95,
        "trend": 19.322941,
        "fair_value": 17.426854,
        "relative_strength": -14.236093,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.132058,
        "energy": 75.448401,
        "activity_lines": [
          20.264742,
          20.110532,
          19.848987,
          19.656566
        ]
      },
      {
        "date": "2025-11-07",
        "close": 20.071524,
        "volume": 339167320,
        "typical_volume": 236195660.85,
        "trend": 19.399754,
        "fair_value": 17.480996,
        "relative_strength": -13.737178,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.375847,
        "energy": 52.97896,
        "activity_lines": [
          20.218947,
          20.137736,
          19.886785,
          19.704862
        ]
      },
      {
        "date": "2025-11-14",
        "close": 20.015064,
        "volume": 250296359,
        "typical_volume": 240457567.45,
        "trend": 19.470773,
        "fair_value": 17.53363,
        "relative_strength": -12.94731,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.470812,
        "energy": 45.18903,
        "activity_lines": [
          20.150568,
          20.137907,
          19.914629,
          19.744559
        ]
      },
      {
        "date": "2025-11-21",
        "close": 19.500017,
        "volume": 541868582,
        "typical_volume": 259324406.45,
        "trend": 19.516197,
        "fair_value": 17.579904,
        "relative_strength": -11.849471,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 21.392921,
        "energy": 16.431522,
        "activity_lines": [
          19.92619,
          20.031259,
          19.890213,
          19.746446
        ]
      },
      {
        "date": "2025-11-28",
        "close": 19.979605,
        "volume": 170658126,
        "typical_volume": 260002478.95,
        "trend": 19.564367,
        "fair_value": 17.629034,
        "relative_strength": -13.316285,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.950362,
        "energy": 21.694685,
        "activity_lines": [
          19.901656,
          20.016554,
          19.910936,
          19.776343
        ]
      },
      {
        "date": "2025-12-05",
        "close": 20.334499,
        "volume": 172759843,
        "typical_volume": 260893780.25,
        "trend": 19.620454,
        "fair_value": 17.67971,
        "relative_strength": -12.619102,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.190893,
        "energy": 24.289813,
        "activity_lines": [
          20.012841,
          20.066678,
          19.963034,
          19.826029
        ]
      },
      {
        "date": "2025-12-12",
        "close": 20.382458,
        "volume": 171390997,
        "typical_volume": 261202718.05,
        "trend": 19.660084,
        "fair_value": 17.729673,
        "relative_strength": -12.829043,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.804181,
        "energy": 32.457047,
        "activity_lines": [
          20.146947,
          20.119029,
          20.016245,
          19.875191
        ]
      },
      {
        "date": "2025-12-19",
        "close": 20.612659,
        "volume": 221954990,
        "typical_volume": 258186201.65,
        "trend": 19.713234,
        "fair_value": 17.782083,
        "relative_strength": -10.024383,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 72.075726,
        "energy": 60.546455,
        "activity_lines": [
          20.337057,
          20.206556,
          20.087565,
          19.936647
        ]
      },
      {
        "date": "2025-12-26",
        "close": 20.689394,
        "volume": 156140249,
        "typical_volume": 254148982.15,
        "trend": 19.774173,
        "fair_value": 17.835471,
        "relative_strength": -12.125834,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.305508,
        "energy": 76.546972,
        "activity_lines": [
          20.512906,
          20.301445,
          20.160578,
          19.999625
        ]
      },
      {
        "date": "2026-01-02",
        "close": 20.967554,
        "volume": 226925362,
        "typical_volume": 246199469.5,
        "trend": 19.842846,
        "fair_value": 17.891225,
        "relative_strength": -13.07825,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.048686,
        "energy": 84.37747,
        "activity_lines": [
          20.702183,
          20.436189,
          20.255026,
          20.076618
        ]
      },
      {
        "date": "2026-01-09",
        "close": 21.197756,
        "volume": 449919295,
        "typical_volume": 246956944.2,
        "trend": 19.908114,
        "fair_value": 17.948552,
        "relative_strength": -14.542151,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.533154,
        "energy": 89.043539,
        "activity_lines": [
          20.90233,
          20.599576,
          20.364577,
          20.164031
        ]
      },
      {
        "date": "2026-01-16",
        "close": 21.725302,
        "volume": 375803371,
        "typical_volume": 255948845.7,
        "trend": 19.995275,
        "fair_value": 18.008094,
        "relative_strength": -15.229439,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.214895,
        "energy": 95.743633,
        "activity_lines": [
          21.220776,
          20.845076,
          20.514751,
          20.281269
        ]
      },
      {
        "date": "2026-01-23",
        "close": 22.04183,
        "volume": 339122674,
        "typical_volume": 262443578.45,
        "trend": 20.085293,
        "fair_value": 18.068646,
        "relative_strength": -15.183445,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.708203,
        "energy": 96.195383,
        "activity_lines": [
          21.555209,
          21.118057,
          20.682804,
          20.413305
        ]
      },
      {
        "date": "2026-01-30",
        "close": 21.878771,
        "volume": 421346917,
        "typical_volume": 267467948.1,
        "trend": 20.168338,
        "fair_value": 18.127666,
        "relative_strength": -15.772486,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.613034,
        "energy": 90.309303,
        "activity_lines": [
          21.74001,
          21.324542,
          20.822225,
          20.529013
        ]
      },
      {
        "date": "2026-02-06",
        "close": 21.773262,
        "volume": 326426456,
        "typical_volume": 268360547.15,
        "trend": 20.245095,
        "fair_value": 18.184164,
        "relative_strength": -15.122934,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.915083,
        "energy": 85.457094,
        "activity_lines": [
          21.81035,
          21.468592,
          20.941514,
          20.632557
        ]
      },
      {
        "date": "2026-02-13",
        "close": 22.454275,
        "volume": 288325530,
        "typical_volume": 269481584.2,
        "trend": 20.339938,
        "fair_value": 18.245222,
        "relative_strength": -16.828706,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.253406,
        "energy": 83.044919,
        "activity_lines": [
          22.05398,
          21.703852,
          21.117199,
          20.775084
        ]
      },
      {
        "date": "2026-02-27",
        "close": 23.176388,
        "volume": 477354280,
        "typical_volume": 285879212.2,
        "trend": 20.459773,
        "fair_value": 18.309682,
        "relative_strength": -18.133073,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.773809,
        "energy": 85.704347,
        "activity_lines": [
          22.454547,
          22.031863,
          21.349862,
          20.958081
        ]
      },
      {
        "date": "2026-03-06",
        "close": 21.858438,
        "volume": 484319831,
        "typical_volume": 301016396.65,
        "trend": 20.540601,
        "fair_value": 18.365398,
        "relative_strength": -18.171585,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.276244,
        "energy": 63.834789,
        "activity_lines": [
          22.319057,
          22.069448,
          21.441952,
          21.048318
        ]
      },
      {
        "date": "2026-03-13",
        "close": 21.770575,
        "volume": 327918537,
        "typical_volume": 304703710.5,
        "trend": 20.612038,
        "fair_value": 18.420403,
        "relative_strength": -17.543778,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.874041,
        "energy": 54.655268,
        "activity_lines": [
          22.166507,
          22.068408,
          21.518016,
          21.127671
        ]
      },
      {
        "date": "2026-03-20",
        "close": 21.936539,
        "volume": 227806448,
        "typical_volume": 309097315.3,
        "trend": 20.692084,
        "fair_value": 18.476866,
        "relative_strength": -16.785996,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.15844,
        "energy": 41.689125,
        "activity_lines": [
          22.076491,
          22.077885,
          21.601931,
          21.213122
        ]
      },
      {
        "date": "2026-03-27",
        "close": 21.858438,
        "volume": 217914100,
        "typical_volume": 309370963.35,
        "trend": 20.781447,
        "fair_value": 18.533471,
        "relative_strength": -15.518154,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.105603,
        "energy": 26.049427,
        "activity_lines": [
          21.949556,
          22.055544,
          21.670332,
          21.288371
        ]
      },
      {
        "date": "2026-04-03",
        "close": 21.506987,
        "volume": 216368247,
        "typical_volume": 303231009.7,
        "trend": 20.860035,
        "fair_value": 18.586341,
        "relative_strength": -14.98297,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.116994,
        "energy": 21.371001,
        "activity_lines": [
          21.745193,
          21.95729,
          21.698501,
          21.33518
        ]
      },
      {
        "date": "2026-04-10",
        "close": 22.473482,
        "volume": 257819690,
        "typical_volume": 303607176.25,
        "trend": 20.966134,
        "fair_value": 18.644815,
        "relative_strength": -17.755551,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.831421,
        "energy": 28.390805,
        "activity_lines": [
          21.974288,
          22.038733,
          21.811881,
          21.439274
        ]
      },
      {
        "date": "2026-04-17",
        "close": 23.488791,
        "volume": 458396649,
        "typical_volume": 299433579.6,
        "trend": 21.090394,
        "fair_value": 18.709699,
        "relative_strength": -16.714427,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.277791,
        "energy": 48.887821,
        "activity_lines": [
          22.500817,
          22.296928,
          22.01025,
          21.602026
        ]
      },
      {
        "date": "2026-04-24",
        "close": 24.406475,
        "volume": 538404555,
        "typical_volume": 317820901.05,
        "trend": 21.237402,
        "fair_value": 18.779231,
        "relative_strength": -17.580174,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.846749,
        "energy": 80.052369,
        "activity_lines": [
          23.218693,
          22.692702,
          22.277024,
          21.815966
        ]
      },
      {
        "date": "2026-05-01",
        "close": 24.787216,
        "volume": 354233394,
        "typical_volume": 326894578.6,
        "trend": 21.397728,
        "fair_value": 18.851895,
        "relative_strength": -15.693917,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.81185,
        "energy": 91.597651,
        "activity_lines": [
          23.89882,
          23.109825,
          22.558979,
          22.044987
        ]
      },
      {
        "date": "2026-05-08",
        "close": 27.159525,
        "volume": 488895005,
        "typical_volume": 342769779.0,
        "trend": 21.635877,
        "fair_value": 18.939322,
        "relative_strength": -13.041054,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.613634,
        "energy": 97.809564,
        "activity_lines": [
          25.174465,
          23.91586,
          23.045664,
          22.416715
        ]
      },
      {
        "date": "2026-05-15",
        "close": 27.237625,
        "volume": 484952580,
        "typical_volume": 355919658.5,
        "trend": 21.868787,
        "fair_value": 19.026657,
        "relative_strength": -11.354005,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.971788,
        "energy": 96.508905,
        "activity_lines": [
          26.099308,
          24.663675,
          23.507516,
          22.778118
        ]
      },
      {
        "date": "2026-05-22",
        "close": 28.27,
        "volume": 421654868,
        "typical_volume": 369195389.45,
        "trend": 22.141129,
        "fair_value": 19.120067,
        "relative_strength": -9.891676,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.075496,
        "energy": 96.617224,
        "activity_lines": [
          27.050665,
          25.50139,
          24.036141,
          23.1911
        ]
      },
      {
        "date": "2026-05-29",
        "close": 30.76,
        "volume": 70511148,
        "typical_volume": 361374678.75,
        "trend": 22.491765,
        "fair_value": 19.226946,
        "relative_strength": -6.897671,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.813192,
        "energy": 98.721413,
        "activity_lines": [
          28.513276,
          26.673661,
          24.765812,
          23.747156
        ]
      },
      {
        "date": "2026-06-05",
        "close": 32.32,
        "volume": 491277285,
        "typical_volume": 363442578.25,
        "trend": 22.887815,
        "fair_value": 19.343074,
        "relative_strength": -2.486965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.337763,
        "energy": 98.574925,
        "activity_lines": [
          30.072318,
          27.969142,
          25.597423,
          24.381236
        ]
      },
      {
        "date": "2026-06-12",
        "close": 32.049999,
        "volume": 51343810,
        "typical_volume": 347219600.2,
        "trend": 23.287097,
        "fair_value": 19.455417,
        "relative_strength": -0.945594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.07111,
        "energy": 95.387052,
        "activity_lines": [
          31.039175,
          29.025322,
          26.350356,
          24.972344
        ]
      },
      {
        "date": "2026-06-19",
        "close": 33.669998,
        "volume": 178949804,
        "typical_volume": 339210956.7,
        "trend": 23.742262,
        "fair_value": 19.576189,
        "relative_strength": -0.697913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.10334,
        "energy": 96.765137,
        "activity_lines": [
          32.219999,
          30.184356,
          27.20841,
          25.642209
        ]
      },
      {
        "date": "2026-06-26",
        "close": 32.709999,
        "volume": 66017934,
        "typical_volume": 321444507.55,
        "trend": 24.182595,
        "fair_value": 19.688854,
        "relative_strength": 0.922619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.9879,
        "energy": 89.00094,
        "activity_lines": [
          32.651999,
          30.965272,
          27.919664,
          26.220773
        ]
      },
      {
        "date": "2026-07-03",
        "close": 33.330002,
        "volume": 21657183,
        "typical_volume": 306206043.9,
        "trend": 24.627608,
        "fair_value": 19.805543,
        "relative_strength": -1.645274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.801342,
        "energy": 81.058324,
        "activity_lines": [
          32.994667,
          31.691257,
          28.638388,
          26.810928
        ]
      },
      {
        "date": "2026-07-10",
        "close": 33.189999,
        "volume": 118125532,
        "typical_volume": 297696044.0,
        "trend": 25.056125,
        "fair_value": 19.921836,
        "relative_strength": 1.365613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.037419,
        "energy": 69.421736,
        "activity_lines": [
          33.119333,
          32.229541,
          29.288746,
          27.36334
        ]
      },
      {
        "date": "2026-07-17",
        "close": 31.809999,
        "volume": 211096833,
        "typical_volume": 284383171.65,
        "trend": 25.437043,
        "fair_value": 20.028982,
        "relative_strength": 3.564601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.673976,
        "energy": 66.676455,
        "activity_lines": [
          32.726,
          32.364138,
          29.756553,
          27.799074
        ]
      },
      {
        "date": "2026-07-24",
        "close": 32.610001,
        "volume": 139824554,
        "typical_volume": 267158407.8,
        "trend": 25.836954,
        "fair_value": 20.132737,
        "relative_strength": 4.031721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.339802,
        "energy": 63.883689,
        "activity_lines": [
          32.615333,
          32.559636,
          30.259438,
          28.261846
        ]
      },
      {
        "date": "2026-07-31",
        "close": 32.43,
        "volume": 282795122,
        "typical_volume": 264902237.05,
        "trend": 26.228308,
        "fair_value": 20.232332,
        "relative_strength": 4.983111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.954441,
        "energy": 55.637722,
        "activity_lines": [
          32.515333,
          32.624727,
          30.693983,
          28.687203
        ]
      },
      {
        "date": "2026-08-07",
        "close": 32.810001,
        "volume": 279227046,
        "typical_volume": 267473266.95,
        "trend": 26.623056,
        "fair_value": 20.330153,
        "relative_strength": 3.800241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.005699,
        "energy": 54.108077,
        "activity_lines": [
          32.560667,
          32.683273,
          31.113959,
          29.111829
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}