{ "ticker": { "uuid": "f3e706b1-f815-4876-9da2-bd42b9e1617a", "symbol": "DFNS", "name": "VanEck Defense ETF A USD Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.999, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -18.091, "architecture_energy": 11.949, "architecture_maturity": 57.523, "architecture_confidence": 70.062, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 50.21, "rotation_up": 29.12, "upward_expansion": 20.67, "deceleration": 43.77, "rotation_down": 25.94, "downward_expansion": 59.33 }, "activity_lines": [ 53.443332, 52.67418, 53.382237, 54.67301 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 57.169998, "trend_reference": 56.4575, "distance_from_trend": 0.01262, "trend_direction": "Improving", "fair_value": 39.791346, "distance_from_fair_value": 0.436745, "fair_value_direction": "Weakening", "relative_strength": -10.675817, "relative_strength_direction": "Improving", "price_momentum": -0.01329, "excess_performance": -0.184181, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01262, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000709, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.436745, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.010341, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.106758, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010392, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.01329, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.028587, "read": "Demand-led" } ], "volume": { "latest": 139352, "relative_activity": 1.097325, "balance": 1.028587, "dry_up": 0.820393, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.057238, "annualized_volatility": 0.349751, "from_high_reference": -0.113918, "from_low_reference": 0.207902 }, "levels": { "trend_reference": 56.4575, "fair_value_reference": 39.791346, "structural_low": 48.055, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.085779, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.075304, "regime_survival": 1.0, "best_return": 0.085779, "worst_return": 0.085779, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.035333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.048719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-11-07", "tenure": "Extended", "return": 0.407027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.177484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.076718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.023688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.010443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.045511, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.033104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.169001, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.924999, "volume": 7375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.105, "volume": 4957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.754999, "volume": 4913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.645, "volume": 14011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.85, "volume": 7532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.165001, "volume": 3662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.615, "volume": 5534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.27, "volume": 5603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.73, "volume": 31176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.02, "volume": 29571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.58, "volume": 23637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.495001, "volume": 12009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.709999, "volume": 6134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.84, "volume": 23531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.934999, "volume": 9230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.035, "volume": 7549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.924999, "volume": 39818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.959999, "volume": 34398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.825001, "volume": 7806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.795, "volume": 6255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.815001, "volume": 13265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.485001, "volume": 15814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.34, "volume": 49247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.74, "volume": 22780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.85, "volume": 26433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.0, "volume": 68620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.440001, "volume": 105502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.305, "volume": 79018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.25, "volume": 147598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.549999, "volume": 163314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.295, "volume": 186579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.905001, "volume": 152257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.42, "volume": 196588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.035, "volume": 143106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.93, "volume": 107782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.365, "volume": 100213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.105, "volume": 89983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.17, "volume": 70981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.860001, "volume": 102044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.725, "volume": 78356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.225, "volume": 76474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.91, "volume": 89198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.975, "volume": 80847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.01, "volume": 66656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.754999, "volume": 61630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.924999, "volume": 40823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.75, "volume": 62015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.495001, "volume": 72936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.514999, "volume": 189675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.219999, "volume": 110491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.385, "volume": 107377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.48, "volume": 167169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.465, "volume": 57473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.219999, "volume": 56795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.82, "volume": 58844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.17, "volume": 98823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.52, "volume": 30778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.57, "volume": 45799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.99, "volume": 132827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.290001, "volume": 106158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.700001, "volume": 136401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.794998, "volume": 145940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.005001, "volume": 196748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.724998, "volume": 160190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 36.834999, "volume": 231088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.345001, "volume": 287773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 36.084999, "volume": 334308, "typical_volume": 136379.65, "trend": 30.697833, "fair_value": 25.97535, "relative_strength": 25.612467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.224526, "energy": 74.009235, "activity_lines": [ 35.584333, 34.598818, 32.914666, 31.891785 ] }, { "date": "2024-11-29", "close": 35.314999, "volume": 228454, "typical_volume": 144155.55, "trend": 30.936, "fair_value": 26.090654, "relative_strength": 22.437989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.021993, "energy": 65.181876, "activity_lines": [ 35.622999, 34.904454, 33.260714, 32.189666 ] }, { "date": "2024-12-06", "close": 35.814999, "volume": 172249, "typical_volume": 143284.25, "trend": 31.167833, "fair_value": 26.209244, "relative_strength": 18.669793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.208673, "energy": 63.036983, "activity_lines": [ 35.740999, 35.214727, 33.626666, 32.504441 ] }, { "date": "2024-12-13", "close": 34.834999, "volume": 172844, "typical_volume": 146401.9, "trend": 31.3715, "fair_value": 26.313169, "relative_strength": 14.34869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.664978, "energy": 54.563174, "activity_lines": [ 35.392999, 35.25909, 33.869285, 32.741032 ] }, { "date": "2024-12-20", "close": 34.595001, "volume": 276649, "typical_volume": 154865.5, "trend": 31.5505, "fair_value": 26.411762, "relative_strength": 16.637537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.446456, "energy": 40.51028, "activity_lines": [ 35.098333, 35.213545, 34.062309, 32.949 ] }, { "date": "2024-12-27", "close": 34.810001, "volume": 77655, "typical_volume": 150389.8, "trend": 31.747166, "fair_value": 26.510565, "relative_strength": 15.328757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.511963, "energy": 34.374552, "activity_lines": [ 34.925334, 35.172636, 34.246238, 33.15929 ] }, { "date": "2025-01-03", "close": 35.509998, "volume": 82371, "typical_volume": 151634.7, "trend": 31.965, "fair_value": 26.615209, "relative_strength": 17.020475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.7021, "energy": 33.141721, "activity_lines": [ 35.070666, 35.240545, 34.471452, 33.402053 ] }, { "date": "2025-01-10", "close": 35.790001, "volume": 225497, "typical_volume": 160069.8, "trend": 32.224333, "fair_value": 26.720667, "relative_strength": 14.094786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.052715, "energy": 37.043685, "activity_lines": [ 35.296333, 35.332, 34.699309, 33.648828 ] }, { "date": "2025-01-17", "close": 37.240002, "volume": 506202, "typical_volume": 182437.7, "trend": 32.507167, "fair_value": 26.840204, "relative_strength": 14.231926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.818283, "energy": 53.130273, "activity_lines": [ 36.007001, 35.649546, 35.038738, 33.972419 ] }, { "date": "2025-01-24", "close": 37.0, "volume": 489750, "typical_volume": 201984.05, "trend": 32.776333, "fair_value": 26.954359, "relative_strength": 13.123462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.205826, "energy": 59.16836, "activity_lines": [ 36.477334, 35.916091, 35.324738, 34.262279 ] }, { "date": "2025-01-31", "close": 36.77, "volume": 416604, "typical_volume": 221275.35, "trend": 33.043667, "fair_value": 27.063422, "relative_strength": 11.037215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.808272, "energy": 60.536282, "activity_lines": [ 36.710667, 36.110728, 35.551548, 34.519935 ] }, { "date": "2025-02-07", "close": 37.794998, "volume": 378703, "typical_volume": 237920.55, "trend": 33.320333, "fair_value": 27.181352, "relative_strength": 11.818577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.769573, "energy": 78.345304, "activity_lines": [ 37.155, 36.479273, 35.846214, 34.826473 ] }, { "date": "2025-02-14", "close": 37.215, "volume": 421302, "typical_volume": 252344.3, "trend": 33.577, "fair_value": 27.290413, "relative_strength": 7.098435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.815933, "energy": 72.284927, "activity_lines": [ 37.253666, 36.697273, 36.051238, 35.077742 ] }, { "date": "2025-02-21", "close": 38.134998, "volume": 863767, "typical_volume": 290224.75, "trend": 33.874166, "fair_value": 27.407021, "relative_strength": 8.053349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.799109, "energy": 71.178521, "activity_lines": [ 37.563999, 37.05709, 36.314238, 35.371806 ] }, { "date": "2025-02-28", "close": 37.779999, "volume": 451044, "typical_volume": 305956.9, "trend": 34.187333, "fair_value": 27.517372, "relative_strength": 6.066489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.709737, "energy": 62.797994, "activity_lines": [ 37.696332, 37.292363, 36.515595, 35.623795 ] }, { "date": "2025-03-07", "close": 40.215, "volume": 982767, "typical_volume": 347798.25, "trend": 34.545166, "fair_value": 27.651031, "relative_strength": 12.57361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.395392, "energy": 64.409749, "activity_lines": [ 38.588333, 37.912454, 36.924666, 36.012677 ] }, { "date": "2025-03-14", "close": 41.549999, "volume": 559556, "typical_volume": 365938.65, "trend": 34.914666, "fair_value": 27.795812, "relative_strength": 15.474734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.43269, "energy": 80.566817, "activity_lines": [ 39.695666, 38.676999, 37.430309, 36.464602 ] }, { "date": "2025-03-21", "close": 41.009998, "volume": 732210, "typical_volume": 394539.65, "trend": 35.274333, "fair_value": 27.932041, "relative_strength": 12.309222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.937745, "energy": 82.375865, "activity_lines": [ 40.372665, 39.233544, 37.848595, 36.857849 ] }, { "date": "2025-03-28", "close": 40.889999, "volume": 404647, "typical_volume": 403217.6, "trend": 35.61, "fair_value": 28.064265, "relative_strength": 12.290422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.043769, "energy": 79.570265, "activity_lines": [ 40.756666, 39.673363, 38.220761, 37.22015 ] }, { "date": "2025-04-04", "close": 38.755001, "volume": 423001, "typical_volume": 409979.0, "trend": 35.9295, "fair_value": 28.172252, "relative_strength": 18.278241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.11378, "energy": 54.368814, "activity_lines": [ 40.245333, 39.658636, 38.370285, 37.423053 ] }, { "date": "2025-04-11", "close": 40.105, "volume": 537458, "typical_volume": 420136.5, "trend": 36.249, "fair_value": 28.29158, "relative_strength": 23.74785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.370969, "energy": 40.447034, "activity_lines": [ 40.119, 39.857454, 38.632142, 37.69244 ] }, { "date": "2025-04-18", "close": 41.900002, "volume": 256630, "typical_volume": 421545.3, "trend": 36.626666, "fair_value": 28.426317, "relative_strength": 21.395295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.133816, "energy": 43.898268, "activity_lines": [ 40.598334, 40.322, 39.045809, 38.057021 ] }, { "date": "2025-04-25", "close": 42.5, "volume": 248972, "typical_volume": 425381.45, "trend": 37.010333, "fair_value": 28.564294, "relative_strength": 17.873527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.306842, "energy": 45.641646, "activity_lines": [ 41.254334, 40.821, 39.485262, 38.435946 ] }, { "date": "2025-05-02", "close": 45.005001, "volume": 208801, "typical_volume": 427179.3, "trend": 37.434166, "fair_value": 28.723913, "relative_strength": 20.819654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.369694, "energy": 58.168276, "activity_lines": [ 42.646001, 41.679364, 40.131452, 38.951731 ] }, { "date": "2025-05-09", "close": 45.615002, "volume": 288832, "typical_volume": 427788.45, "trend": 37.864666, "fair_value": 28.886327, "relative_strength": 18.452348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.758283, "energy": 80.674248, "activity_lines": [ 43.966668, 42.523728, 40.78731, 39.479527 ] }, { "date": "2025-05-16", "close": 46.785, "volume": 363982, "typical_volume": 442104.8, "trend": 38.297666, "fair_value": 29.05679, "relative_strength": 16.868097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.201421, "energy": 85.314051, "activity_lines": [ 45.220001, 43.438364, 41.502119, 40.055032 ] }, { "date": "2025-05-23", "close": 46.255001, "volume": 268522, "typical_volume": 451412.35, "trend": 38.706, "fair_value": 29.219038, "relative_strength": 18.251705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.607135, "energy": 83.967912, "activity_lines": [ 45.851334, 44.137183, 42.109429, 40.568409 ] }, { "date": "2025-05-30", "close": 46.98, "volume": 339639, "typical_volume": 457119.45, "trend": 39.147833, "fair_value": 29.385028, "relative_strength": 17.510335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.587041, "energy": 81.787582, "activity_lines": [ 46.434001, 44.882273, 42.734619, 41.102215 ] }, { "date": "2025-06-06", "close": 48.110001, "volume": 530337, "typical_volume": 458326.2, "trend": 39.523667, "fair_value": 29.558407, "relative_strength": 18.016361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.261165, "energy": 82.642118, "activity_lines": [ 47.094667, 45.724273, 43.414143, 41.680419 ] }, { "date": "2025-06-13", "close": 48.075001, "volume": 473995, "typical_volume": 457538.45, "trend": 39.948, "fair_value": 29.728284, "relative_strength": 20.573303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.731578, "energy": 74.490217, "activity_lines": [ 47.536667, 46.428637, 44.038572, 42.232118 ] }, { "date": "2025-06-20", "close": 47.779999, "volume": 537285, "typical_volume": 463572.5, "trend": 40.337833, "fair_value": 29.892391, "relative_strength": 19.661563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.895584, "energy": 64.789701, "activity_lines": [ 47.716334, 46.90991, 44.582167, 42.737409 ] }, { "date": "2025-06-27", "close": 47.810001, "volume": 643019, "typical_volume": 476788.3, "trend": 40.754333, "fair_value": 30.053811, "relative_strength": 17.463474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.178161, "energy": 58.781247, "activity_lines": [ 47.839667, 47.257091, 45.076191, 43.219484 ] }, { "date": "2025-07-04", "close": 46.939999, "volume": 506949, "typical_volume": 481070.65, "trend": 41.125167, "fair_value": 30.20458, "relative_strength": 14.944003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.205181, "energy": 53.258562, "activity_lines": [ 47.569333, 47.338637, 45.439667, 43.618559 ] }, { "date": "2025-07-11", "close": 48.049999, "volume": 353829, "typical_volume": 455573.75, "trend": 41.565667, "fair_value": 30.362504, "relative_strength": 15.57725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.612273, "energy": 57.619612, "activity_lines": [ 47.671666, 47.541273, 45.862548, 44.065323 ] }, { "date": "2025-07-18", "close": 49.924999, "volume": 625829, "typical_volume": 464313.0, "trend": 42.076667, "fair_value": 30.534105, "relative_strength": 18.564069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.795397, "energy": 64.891983, "activity_lines": [ 48.402999, 48.029454, 46.416786, 44.604634 ] }, { "date": "2025-07-25", "close": 49.674999, "volume": 650945, "typical_volume": 447721.9, "trend": 42.572167, "fair_value": 30.700548, "relative_strength": 16.011741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.350101, "energy": 71.492611, "activity_lines": [ 48.927666, 48.393818, 46.889381, 45.094849 ] }, { "date": "2025-08-01", "close": 49.185001, "volume": 611112, "typical_volume": 450299.7, "trend": 43.028, "fair_value": 30.859896, "relative_strength": 16.38497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.606592, "energy": 73.300477, "activity_lines": [ 49.162666, 48.616545, 47.270262, 45.521484 ] }, { "date": "2025-08-08", "close": 49.799999, "volume": 903072, "typical_volume": 458842.8, "trend": 43.495, "fair_value": 31.021778, "relative_strength": 12.531288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.636229, "energy": 64.168005, "activity_lines": [ 49.511, 48.897818, 47.673357, 45.958387 ] }, { "date": "2025-08-15", "close": 50.380001, "volume": 503817, "typical_volume": 463801.3, "trend": 43.933, "fair_value": 31.18583, "relative_strength": 10.574664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.483389, "energy": 62.633273, "activity_lines": [ 49.862, 49.233273, 48.089833, 46.402581 ] }, { "date": "2025-08-22", "close": 49.575001, "volume": 935546, "typical_volume": 489428.55, "trend": 44.352167, "fair_value": 31.340361, "relative_strength": 6.686148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.119548, "energy": 53.215973, "activity_lines": [ 49.789334, 49.381091, 48.384453, 46.766581 ] }, { "date": "2025-08-29", "close": 49.494999, "volume": 626599, "typical_volume": 493885.6, "trend": 44.776333, "fair_value": 31.49165, "relative_strength": 8.787178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.514826, "energy": 49.158656, "activity_lines": [ 49.713333, 49.487091, 48.619929, 47.098376 ] }, { "date": "2025-09-05", "close": 48.814999, "volume": 957776, "typical_volume": 528942.9, "trend": 45.143667, "fair_value": 31.634818, "relative_strength": 8.235488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.978383, "energy": 37.846853, "activity_lines": [ 49.422666, 49.438272, 48.745928, 47.358935 ] }, { "date": "2025-09-12", "close": 51.860001, "volume": 610494, "typical_volume": 547019.0, "trend": 45.631833, "fair_value": 31.800598, "relative_strength": 11.786012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.37688, "energy": 49.718882, "activity_lines": [ 50.171667, 49.924818, 49.129, 47.792247 ] }, { "date": "2025-09-19", "close": 52.619999, "volume": 320248, "typical_volume": 552591.35, "trend": 46.114667, "fair_value": 31.969862, "relative_strength": 13.428299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.420909, "energy": 56.498726, "activity_lines": [ 51.036666, 50.460091, 49.539881, 48.243097 ] }, { "date": "2025-09-26", "close": 54.02, "volume": 402353, "typical_volume": 558267.4, "trend": 46.656, "fair_value": 32.147685, "relative_strength": 14.780563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.326279, "energy": 80.287073, "activity_lines": [ 52.219, 51.166818, 50.047833, 48.753118 ] }, { "date": "2025-10-03", "close": 56.75, "volume": 478402, "typical_volume": 563988.4, "trend": 47.207167, "fair_value": 32.344504, "relative_strength": 18.153186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.484285, "energy": 95.068467, "activity_lines": [ 54.015, 52.295454, 50.775762, 49.404344 ] }, { "date": "2025-10-10", "close": 54.68, "volume": 533899, "typical_volume": 577257.25, "trend": 47.644833, "fair_value": 32.52177, "relative_strength": 16.419233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.92336, "energy": 86.800121, "activity_lines": [ 54.637333, 52.919091, 51.259095, 49.886462 ] }, { "date": "2025-10-17", "close": 51.209999, "volume": 556927, "typical_volume": 588121.65, "trend": 47.984833, "fair_value": 32.668921, "relative_strength": 9.287259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.336641, "energy": 65.373634, "activity_lines": [ 53.712, 52.811909, 51.371833, 50.116473 ] }, { "date": "2025-10-24", "close": 54.939999, "volume": 321809, "typical_volume": 577695.25, "trend": 48.453167, "fair_value": 32.842914, "relative_strength": 14.616423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.65732, "energy": 57.310063, "activity_lines": [ 54.073333, 53.357272, 51.819666, 50.565193 ] }, { "date": "2025-10-31", "close": 55.009998, "volume": 251559, "typical_volume": 566573.45, "trend": 48.995, "fair_value": 33.014752, "relative_strength": 12.356194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.241385, "energy": 51.313958, "activity_lines": [ 54.303332, 53.832454, 52.241642, 50.988215 ] }, { "date": "2025-11-07", "close": 52.060001, "volume": 344502, "typical_volume": 556934.3, "trend": 49.3935, "fair_value": 33.161254, "relative_strength": 6.743603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.611988, "energy": 30.929884, "activity_lines": [ 53.483999, 53.672454, 52.349643, 51.185957 ] }, { "date": "2025-11-14", "close": 52.23, "volume": 299124, "typical_volume": 539739.55, "trend": 49.737833, "fair_value": 33.306817, "relative_strength": 4.199943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.575694, "energy": 29.008018, "activity_lines": [ 53.034, 53.496727, 52.453452, 51.368957 ] }, { "date": "2025-11-21", "close": 49.255001, "volume": 401356, "typical_volume": 534459.9, "trend": 49.963, "fair_value": 33.427636, "relative_strength": 1.203199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.953477, "energy": 13.814565, "activity_lines": [ 51.755667, 52.718, 52.252881, 51.337806 ] }, { "date": "2025-11-28", "close": 50.310001, "volume": 291908, "typical_volume": 531363.85, "trend": 50.139833, "fair_value": 33.554571, "relative_strength": 1.536719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.073429, "energy": 21.196531, "activity_lines": [ 50.959334, 52.178455, 52.141762, 51.360193 ] }, { "date": "2025-12-05", "close": 50.27, "volume": 220575, "typical_volume": 511101.15, "trend": 50.295, "fair_value": 33.679313, "relative_strength": 1.06287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.292468, "energy": 19.312673, "activity_lines": [ 50.458334, 51.673636, 52.016071, 51.368591 ] }, { "date": "2025-12-12", "close": 51.349998, "volume": 219221, "typical_volume": 489514.95, "trend": 50.447167, "fair_value": 33.810207, "relative_strength": 2.728624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.336447, "energy": 18.499978, "activity_lines": [ 50.633333, 51.433363, 51.991595, 51.436656 ] }, { "date": "2025-12-19", "close": 51.549999, "volume": 165896, "typical_volume": 467254.15, "trend": 50.623666, "fair_value": 33.940647, "relative_strength": 0.049341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.783984, "energy": 12.385128, "activity_lines": [ 50.922333, 51.327636, 51.97819, 51.507806 ] }, { "date": "2025-12-26", "close": 52.52, "volume": 76044, "typical_volume": 425902.75, "trend": 50.808333, "fair_value": 34.076263, "relative_strength": 2.007077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.591413, "energy": 11.500007, "activity_lines": [ 51.579999, 51.455182, 52.045904, 51.63015 ] }, { "date": "2026-01-02", "close": 52.860001, "volume": 139901, "typical_volume": 407706.95, "trend": 50.966666, "fair_value": 34.212377, "relative_strength": 0.723045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.47558, "energy": 20.925701, "activity_lines": [ 52.133333, 51.620727, 52.133047, 51.762516 ] }, { "date": "2026-01-09", "close": 61.5, "volume": 469312, "typical_volume": 384395.25, "trend": 51.414166, "fair_value": 34.408691, "relative_strength": 15.676478, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.921601, "energy": 71.673187, "activity_lines": [ 55.396667, 53.395, 53.031238, 52.442086 ] }, { "date": "2026-01-16", "close": 63.869999, "volume": 408412, "typical_volume": 373485.9, "trend": 51.9505, "fair_value": 34.619128, "relative_strength": 19.196901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.27735, "energy": 92.422282, "activity_lines": [ 58.701333, 55.482182, 54.098357, 53.245688 ] }, { "date": "2026-01-23", "close": 62.130001, "volume": 466362, "typical_volume": 348915.2, "trend": 52.427833, "fair_value": 34.814241, "relative_strength": 17.749128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.366888, "energy": 92.437654, "activity_lines": [ 60.591334, 57.038273, 54.931309, 53.90243 ] }, { "date": "2026-01-30", "close": 59.939999, "volume": 274884, "typical_volume": 332134.7, "trend": 52.861166, "fair_value": 34.991183, "relative_strength": 11.303573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.944766, "energy": 88.21055, "activity_lines": [ 61.046, 58.016182, 55.492286, 54.387086 ] }, { "date": "2026-02-06", "close": 57.939999, "volume": 341438, "typical_volume": 333194.2, "trend": 53.190833, "fair_value": 35.151664, "relative_strength": 6.348786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.523345, "energy": 81.620554, "activity_lines": [ 60.339333, 58.436181, 55.824309, 54.714752 ] }, { "date": "2026-02-13", "close": 56.599998, "volume": 258846, "typical_volume": 326018.85, "trend": 53.413333, "fair_value": 35.300611, "relative_strength": 4.459253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.451577, "energy": 47.173499, "activity_lines": [ 58.847332, 58.473818, 56.003381, 54.934699 ] }, { "date": "2026-02-20", "close": 60.439999, "volume": 172921, "typical_volume": 310744.8, "trend": 53.772166, "fair_value": 35.473986, "relative_strength": 8.506352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.426761, "energy": 39.281372, "activity_lines": [ 58.961999, 59.094545, 56.53588, 55.388032 ] }, { "date": "2026-02-27", "close": 58.970001, "volume": 151706, "typical_volume": 291635.15, "trend": 54.098333, "fair_value": 35.634918, "relative_strength": 3.762207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.231784, "energy": 29.754126, "activity_lines": [ 58.815333, 59.282727, 56.910809, 55.723376 ] }, { "date": "2026-03-06", "close": 60.790001, "volume": 353621, "typical_volume": 281469.85, "trend": 54.464666, "fair_value": 35.806041, "relative_strength": 13.764614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.033313, "energy": 36.076853, "activity_lines": [ 59.486, 59.666909, 57.438643, 56.155097 ] }, { "date": "2026-03-13", "close": 62.23, "volume": 276292, "typical_volume": 279194.0, "trend": 54.859666, "fair_value": 35.984581, "relative_strength": 15.421915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.383017, "energy": 49.947323, "activity_lines": [ 60.58, 60.162545, 58.058, 56.656086 ] }, { "date": "2026-03-20", "close": 60.330002, "volume": 193205, "typical_volume": 276276.3, "trend": 55.218166, "fair_value": 36.147973, "relative_strength": 15.102336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.141745, "energy": 42.805845, "activity_lines": [ 60.754668, 60.142364, 58.46169, 57.009011 ] }, { "date": "2026-03-27", "close": 57.080002, "volume": 208786, "typical_volume": 269490.5, "trend": 55.471, "fair_value": 36.28752, "relative_strength": 7.112814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.794169, "energy": 31.314963, "activity_lines": [ 59.597335, 59.552546, 58.530524, 57.129129 ] }, { "date": "2026-04-03", "close": 60.380001, "volume": 150744, "typical_volume": 262071.5, "trend": 55.8565, "fair_value": 36.447073, "relative_strength": 7.38323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.474815, "energy": 28.667289, "activity_lines": [ 59.764001, 59.686183, 58.889738, 57.445839 ] }, { "date": "2026-04-10", "close": 58.82, "volume": 104331, "typical_volume": 247220.25, "trend": 56.0885, "fair_value": 36.594263, "relative_strength": 0.160574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.010682, "energy": 17.23446, "activity_lines": [ 59.316668, 59.568001, 59.061572, 57.637032 ] }, { "date": "2026-04-17", "close": 59.700001, "volume": 116152, "typical_volume": 238432.45, "trend": 56.3245, "fair_value": 36.745281, "relative_strength": -1.050113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.249079, "energy": 17.029805, "activity_lines": [ 59.294001, 59.630183, 59.271667, 57.870032 ] }, { "date": "2026-04-24", "close": 56.25, "volume": 166312, "typical_volume": 235719.3, "trend": 56.398833, "fair_value": 36.871935, "relative_strength": -4.458357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.832938, "energy": 6.910221, "activity_lines": [ 58.290001, 59.033092, 59.108477, 57.865226 ] }, { "date": "2026-05-01", "close": 55.970001, "volume": 183267, "typical_volume": 233921.6, "trend": 56.372833, "fair_value": 36.995148, "relative_strength": -6.075872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.264155, "energy": 10.765987, "activity_lines": [ 57.464667, 58.391455, 58.890143, 57.837559 ] }, { "date": "2026-05-08", "close": 53.689999, "volume": 242969, "typical_volume": 237775.25, "trend": 56.339833, "fair_value": 37.102167, "relative_strength": -11.71499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.891875, "energy": 37.224435, "activity_lines": [ 55.953333, 57.416546, 58.432667, 57.664473 ] }, { "date": "2026-05-15", "close": 52.259998, "volume": 284807, "typical_volume": 248213.4, "trend": 56.374833, "fair_value": 37.312744, "relative_strength": -13.645226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.607477, "energy": 57.543245, "activity_lines": [ 54.411333, 56.277636, 57.82881, 57.401258 ] }, { "date": "2026-05-22", "close": 54.240002, "volume": 210463, "typical_volume": 251741.5, "trend": 56.3515, "fair_value": 37.535192, "relative_strength": -10.982573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.895175, "energy": 55.280281, "activity_lines": [ 53.966667, 55.653818, 57.414762, 57.263527 ] }, { "date": "2026-05-29", "close": 56.990002, "volume": 196188, "typical_volume": 238085.3, "trend": 56.4175, "fair_value": 37.772115, "relative_strength": -7.404813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.174661, "energy": 46.50124, "activity_lines": [ 54.802667, 55.675273, 57.256048, 57.304721 ] }, { "date": "2026-06-05", "close": 53.630001, "volume": 20405, "typical_volume": 218684.95, "trend": 56.469834, "fair_value": 37.985192, "relative_strength": -12.461957, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.688868, "energy": 37.399155, "activity_lines": [ 54.469334, 55.146546, 56.79881, 57.124882 ] }, { "date": "2026-06-12", "close": 53.990002, "volume": 25740, "typical_volume": 196653.85, "trend": 56.5285, "fair_value": 38.198429, "relative_strength": -14.390552, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.473413, "energy": 26.374541, "activity_lines": [ 54.412001, 54.746001, 56.42462, 56.964893 ] }, { "date": "2026-06-19", "close": 52.349998, "volume": 34717, "typical_volume": 184645.5, "trend": 56.631667, "fair_value": 38.4025, "relative_strength": -18.82478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.743622, "energy": 32.050488, "activity_lines": [ 53.788, 54.163455, 55.933, 56.695312 ] }, { "date": "2026-06-26", "close": 48.904999, "volume": 52612, "typical_volume": 170204.2, "trend": 56.584833, "fair_value": 38.581667, "relative_strength": -21.515527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.822535, "energy": 78.657098, "activity_lines": [ 52.009666, 53.072182, 55.149429, 56.196817 ] }, { "date": "2026-07-03", "close": 53.509998, "volume": 14080, "typical_volume": 157965.9, "trend": 56.692833, "fair_value": 38.791987, "relative_strength": -16.424881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.503266, "energy": 66.92206, "activity_lines": [ 52.121999, 53.014454, 54.847453, 55.998441 ] }, { "date": "2026-07-10", "close": 51.099998, "volume": 111541, "typical_volume": 154896.9, "trend": 56.6845, "fair_value": 38.986474, "relative_strength": -19.587532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.739811, "energy": 69.748076, "activity_lines": [ 51.662998, 52.568363, 54.330667, 55.637613 ] }, { "date": "2026-07-17", "close": 50.0, "volume": 86591, "typical_volume": 151641.15, "trend": 56.632833, "fair_value": 39.171026, "relative_strength": -19.857833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.589476, "energy": 70.898268, "activity_lines": [ 51.005999, 52.010818, 53.753595, 55.206355 ] }, { "date": "2026-07-24", "close": 53.099998, "volume": 107455, "typical_volume": 139332.85, "trend": 56.652167, "fair_value": 39.374327, "relative_strength": -14.491364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.320029, "energy": 40.557403, "activity_lines": [ 51.648332, 52.083999, 53.514476, 54.97843 ] }, { "date": "2026-07-31", "close": 51.349998, "volume": 83337, "typical_volume": 129685.1, "trend": 56.601833, "fair_value": 39.56266, "relative_strength": -17.570635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.380413, "energy": 40.681702, "activity_lines": [ 51.657332, 51.823726, 53.145309, 54.636355 ] }, { "date": "2026-08-07", "close": 57.169998, "volume": 139352, "typical_volume": 126992.45, "trend": 56.4575, "fair_value": 39.791346, "relative_strength": -10.675817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.091232, "energy": 11.949125, "activity_lines": [ 53.443332, 52.67418, 53.382237, 54.67301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }