{ "ticker": { "uuid": "f3f5f945-2a6c-455f-9e67-e17b7d5645d3", "symbol": "AKBM", "name": "Aker BioMarine ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 71.917, "architecture_energy": 57.881, "architecture_maturity": 28.096, "architecture_confidence": 72.337, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 29.97, "rotation_up": 73.13, "upward_expansion": 81.75, "deceleration": 50.2, "rotation_down": 13.91, "downward_expansion": 13.09 }, "activity_lines": [ 109.540002, 105.194547, 104.06143, 103.767743 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 115.800003, "trend_reference": 102.823334, "distance_from_trend": 0.126204, "trend_direction": "Improving", "fair_value": 63.011516, "distance_from_fair_value": 0.837759, "fair_value_direction": "Improving", "relative_strength": 7.430081, "relative_strength_direction": "Improving", "price_momentum": 0.245161, "excess_performance": 0.120168, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126204, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045342, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.837759, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000433, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074301, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.038462, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.245161, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 74.705734, "read": "Demand-led" } ], "volume": { "latest": 211378, "relative_activity": 0.303335, "balance": 74.705734, "dry_up": 4.578304, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.067225, "annualized_volatility": 0.30768, "from_high_reference": -0.018644, "from_low_reference": 0.521682 }, "levels": { "trend_reference": 102.823334, "fair_value_reference": 63.011516, "structural_low": 90.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.019685, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.024788, "regime_survival": 0.733333, "best_return": 0.20283, "worst_return": -0.148936, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.152615, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.093012, "regime_survival": 0.2, "best_return": 0.48595, "worst_return": -0.090551, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.142059, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.102612, "regime_survival": 0.25, "best_return": 0.507438, "worst_return": -0.289216, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.417323, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.376708, "regime_survival": 0.0, "best_return": 0.641322, "worst_return": -0.226254, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-09-27", "tenure": "Extended", "return": 1.026692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.263158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.031746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.088957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.133433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.15683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.107724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.008333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.150413, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.034351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.14902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.05814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-06-05", "tenure": "Established", "return": 0.100887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.202492, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.531361, "volume": 502419, "typical_volume": 277212.55, "trend": 21.14073, "fair_value": 33.296266, "relative_strength": 15.895387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.104206, "energy": 83.900634, "activity_lines": [ 25.007337, 22.921033, 21.46532, 21.276703 ] }, { "date": "2023-08-25", "close": 25.474556, "volume": 256187, "typical_volume": 288284.75, "trend": 21.317791, "fair_value": 33.13147, "relative_strength": 11.970101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.954216, "energy": 79.673392, "activity_lines": [ 25.409665, 23.642593, 21.894531, 21.556305 ] }, { "date": "2023-09-01", "close": 25.335503, "volume": 79725, "typical_volume": 290604.15, "trend": 21.476312, "fair_value": 32.962325, "relative_strength": 8.973961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.200675, "energy": 74.096584, "activity_lines": [ 25.580237, 24.225605, 22.288912, 21.815512 ] }, { "date": "2023-09-08", "close": 23.750296, "volume": 390339, "typical_volume": 307911.55, "trend": 21.600533, "fair_value": 32.766937, "relative_strength": 2.970968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.513383, "energy": 49.343149, "activity_lines": [ 24.973965, 24.407639, 22.514046, 21.962221 ] }, { "date": "2023-09-15", "close": 23.778107, "volume": 185076, "typical_volume": 309477.95, "trend": 21.623708, "fair_value": 32.575364, "relative_strength": 1.241361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.991828, "energy": 34.986712, "activity_lines": [ 24.491913, 24.507251, 22.729778, 22.102709 ] }, { "date": "2023-09-22", "close": 21.942604, "volume": 816367, "typical_volume": 347758.15, "trend": 21.607022, "fair_value": 32.394773, "relative_strength": -5.60691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.250308, "energy": 19.692071, "activity_lines": [ 23.48146, 24.15886, 22.763283, 22.123283 ] }, { "date": "2023-09-29", "close": 21.859171, "volume": 151933, "typical_volume": 353979.1, "trend": 21.62927, "fair_value": 32.214004, "relative_strength": -4.751722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.811975, "energy": 21.670259, "activity_lines": [ 22.749112, 23.740183, 22.781823, 22.139551 ] }, { "date": "2023-10-06", "close": 21.136095, "volume": 81840, "typical_volume": 357139.25, "trend": 21.543057, "fair_value": 32.035731, "relative_strength": -4.547421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.801413, "energy": 18.877013, "activity_lines": [ 22.016765, 23.205207, 22.726732, 22.107733 ] }, { "date": "2023-10-13", "close": 21.664497, "volume": 275338, "typical_volume": 364423.8, "trend": 21.555109, "fair_value": 31.872682, "relative_strength": -6.183354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.659021, "energy": 21.169215, "activity_lines": [ 21.740513, 22.774901, 22.718653, 22.115568 ] }, { "date": "2023-10-20", "close": 21.720118, "volume": 86366, "typical_volume": 364898.3, "trend": 21.587554, "fair_value": 31.705996, "relative_strength": -2.751589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.18704, "energy": 16.934757, "activity_lines": [ 21.621854, 22.423981, 22.702761, 22.126214 ] }, { "date": "2023-10-27", "close": 20.579882, "volume": 85196, "typical_volume": 343705.7, "trend": 21.553255, "fair_value": 31.54555, "relative_strength": -6.851928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.027629, "energy": 25.379117, "activity_lines": [ 21.260316, 21.925917, 22.566622, 22.061203 ] }, { "date": "2023-11-03", "close": 22.888166, "volume": 233782, "typical_volume": 307332.05, "trend": 21.618146, "fair_value": 31.398831, "relative_strength": 1.881201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.784678, "energy": 12.543512, "activity_lines": [ 21.759053, 21.955751, 22.640254, 22.147326 ] }, { "date": "2023-11-10", "close": 25.391125, "volume": 270424, "typical_volume": 313430.3, "trend": 21.747929, "fair_value": 31.251399, "relative_strength": 12.840683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.025428, "energy": 24.361811, "activity_lines": [ 23.023511, 22.487693, 22.934914, 22.390744 ] }, { "date": "2023-11-17", "close": 24.250887, "volume": 167985, "typical_volume": 318092.85, "trend": 21.848974, "fair_value": 31.089527, "relative_strength": 6.596502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.51311, "energy": 28.791564, "activity_lines": [ 23.624221, 22.811307, 23.091184, 22.552225 ] }, { "date": "2023-11-24", "close": 24.473373, "volume": 286273, "typical_volume": 327850.45, "trend": 21.924063, "fair_value": 30.863405, "relative_strength": 5.886521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.551276, "energy": 39.982886, "activity_lines": [ 24.126667, 23.166272, 23.243348, 22.721541 ] }, { "date": "2023-12-01", "close": 22.66568, "volume": 46586, "typical_volume": 316037.45, "trend": 21.997298, "fair_value": 30.624911, "relative_strength": -1.124044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.228331, "energy": 34.32359, "activity_lines": [ 23.842998, 23.179925, 23.19011, 22.769387 ] }, { "date": "2023-12-08", "close": 23.360947, "volume": 111195, "typical_volume": 294972.3, "trend": 22.08073, "fair_value": 30.393226, "relative_strength": 2.552022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.108897, "energy": 30.500945, "activity_lines": [ 23.652032, 23.306842, 23.18521, 22.857365 ] }, { "date": "2023-12-15", "close": 23.778107, "volume": 488168, "typical_volume": 314164.85, "trend": 22.191973, "fair_value": 30.142752, "relative_strength": 3.942862, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.427459, "energy": 22.736727, "activity_lines": [ 23.5686, 23.482302, 23.216861, 22.966873 ] }, { "date": "2023-12-22", "close": 24.195267, "volume": 87488, "typical_volume": 244904.7, "trend": 22.368107, "fair_value": 29.89267, "relative_strength": 5.659289, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.341609, "energy": 22.108352, "activity_lines": [ 23.731756, 23.685573, 23.277912, 23.096118 ] }, { "date": "2023-12-29", "close": 25.585798, "volume": 93892, "typical_volume": 234828.95, "trend": 22.578541, "fair_value": 29.637739, "relative_strength": 10.560432, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.096936, "energy": 34.605134, "activity_lines": [ 24.36213, 24.095654, 23.477487, 23.303711 ] }, { "date": "2024-01-05", "close": 25.585798, "volume": 95225, "typical_volume": 214469.25, "trend": 22.815858, "fair_value": 29.388228, "relative_strength": 9.51847, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.110166, "energy": 50.465574, "activity_lines": [ 24.918343, 24.435449, 23.674412, 23.497727 ] }, { "date": "2024-01-12", "close": 24.8071, "volume": 12562, "typical_volume": 202288.0, "trend": 23.001262, "fair_value": 29.119392, "relative_strength": 7.62049, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.419374, "energy": 51.778865, "activity_lines": [ 25.020315, 24.542646, 23.801679, 23.626195 ] }, { "date": "2024-01-19", "close": 25.140829, "volume": 46682, "typical_volume": 200635.85, "trend": 23.201499, "fair_value": 28.850912, "relative_strength": 10.641328, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.807436, "energy": 51.658917, "activity_lines": [ 25.13712, 24.675632, 23.963908, 23.764231 ] }, { "date": "2024-01-26", "close": 25.307692, "volume": 193785, "typical_volume": 190808.15, "trend": 23.413787, "fair_value": 28.595981, "relative_strength": 9.713768, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.216275, "energy": 41.017176, "activity_lines": [ 25.218698, 24.843507, 24.142956, 23.900115 ] }, { "date": "2024-02-02", "close": 25.585798, "volume": 23149, "typical_volume": 182711.8, "trend": 23.68355, "fair_value": 28.331495, "relative_strength": 12.443897, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.862786, "energy": 34.163986, "activity_lines": [ 25.318816, 25.042732, 24.341073, 24.040244 ] }, { "date": "2024-02-09", "close": 24.473373, "volume": 52485, "typical_volume": 144517.7, "trend": 23.868955, "fair_value": 28.056954, "relative_strength": 9.840172, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.638113, "energy": 29.404387, "activity_lines": [ 25.048126, 25.019473, 24.424638, 24.091201 ] }, { "date": "2024-02-16", "close": 27.810652, "volume": 466932, "typical_volume": 160267.65, "trend": 24.039527, "fair_value": 27.825198, "relative_strength": 22.073032, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.338277, "energy": 54.153844, "activity_lines": [ 25.964024, 25.570124, 24.813987, 24.345504 ] }, { "date": "2024-02-23", "close": 29.47929, "volume": 228686, "typical_volume": 167609.95, "trend": 24.301874, "fair_value": 27.614907, "relative_strength": 29.02781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.979127, "energy": 77.17091, "activity_lines": [ 27.235898, 26.34326, 25.333914, 24.696456 ] }, { "date": "2024-03-01", "close": 30.035503, "volume": 111323, "typical_volume": 159409.2, "trend": 24.453905, "fair_value": 27.411675, "relative_strength": 29.068762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.58011, "energy": 83.80766, "activity_lines": [ 28.403945, 27.113868, 25.867084, 25.066368 ] }, { "date": "2024-03-08", "close": 32.315975, "volume": 245555, "typical_volume": 167368.65, "trend": 24.696785, "fair_value": 27.240889, "relative_strength": 37.579711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.485045, "energy": 92.945252, "activity_lines": [ 30.016962, 28.192921, 26.577579, 25.573598 ] }, { "date": "2024-03-15", "close": 36.71006, "volume": 545283, "typical_volume": 190373.0, "trend": 25.036075, "fair_value": 27.105401, "relative_strength": 53.022858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.572641, "energy": 97.270296, "activity_lines": [ 32.645996, 29.948531, 27.656103, 26.348648 ] }, { "date": "2024-03-22", "close": 36.320713, "volume": 162274, "typical_volume": 186797.6, "trend": 25.397614, "fair_value": 26.988454, "relative_strength": 46.962575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.218706, "energy": 94.400873, "activity_lines": [ 34.329468, 31.431093, 28.620736, 27.076689 ] }, { "date": "2024-03-29", "close": 35.597633, "volume": 8136, "typical_volume": 173683.2, "trend": 25.739685, "fair_value": 26.867228, "relative_strength": 41.813971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.357536, "energy": 89.941436, "activity_lines": [ 35.204577, 32.572846, 29.452539, 27.734755 ] }, { "date": "2024-04-05", "close": 36.153847, "volume": 160810, "typical_volume": 173324.45, "trend": 26.153136, "fair_value": 26.744576, "relative_strength": 40.224449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.459664, "energy": 88.805505, "activity_lines": [ 35.8572, 33.625606, 30.288713, 28.406636 ] }, { "date": "2024-04-12", "close": 38.100594, "volume": 507997, "typical_volume": 184410.65, "trend": 26.630552, "fair_value": 26.620854, "relative_strength": 43.658798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.073125, "energy": 80.777946, "activity_lines": [ 36.75085, 34.835117, 31.25361, 29.17744 ] }, { "date": "2024-04-19", "close": 39.435505, "volume": 160646, "typical_volume": 190113.65, "trend": 27.213649, "fair_value": 26.528509, "relative_strength": 50.780932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.79491, "energy": 71.961069, "activity_lines": [ 37.703828, 36.059797, 32.28075, 30.003566 ] }, { "date": "2024-04-26", "close": 39.65799, "volume": 277605, "typical_volume": 198434.15, "trend": 27.806943, "fair_value": 26.466113, "relative_strength": 47.302858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.855861, "energy": 70.083681, "activity_lines": [ 38.549272, 37.05289, 33.249223, 30.806427 ] }, { "date": "2024-05-03", "close": 39.213017, "volume": 126693, "typical_volume": 180360.4, "trend": 28.409507, "fair_value": 26.419762, "relative_strength": 43.455745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.064289, "energy": 66.910417, "activity_lines": [ 39.023906, 37.749673, 34.097713, 31.542302 ] }, { "date": "2024-05-10", "close": 41.715977, "volume": 113587, "typical_volume": 181665.35, "trend": 29.07789, "fair_value": 26.412988, "relative_strength": 45.793089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.873314, "energy": 70.676862, "activity_lines": [ 40.091835, 38.724563, 35.11108, 32.400784 ] }, { "date": "2024-05-17", "close": 39.65799, "volume": 449965, "typical_volume": 199469.0, "trend": 29.675819, "fair_value": 26.401935, "relative_strength": 37.344476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.594445, "energy": 64.586986, "activity_lines": [ 40.10296, 39.112901, 35.845016, 33.083371 ] }, { "date": "2024-05-24", "close": 40.381065, "volume": 264246, "typical_volume": 207920.05, "trend": 30.335858, "fair_value": 26.373411, "relative_strength": 37.495387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.913465, "energy": 63.088209, "activity_lines": [ 40.251283, 39.499216, 36.580807, 33.774033 ] }, { "date": "2024-05-31", "close": 43.662724, "volume": 618797, "typical_volume": 238231.8, "trend": 31.028344, "fair_value": 26.363428, "relative_strength": 44.936079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.840615, "energy": 68.581422, "activity_lines": [ 41.430455, 40.41545, 37.558682, 34.63383 ] }, { "date": "2024-06-07", "close": 43.773964, "volume": 113033, "typical_volume": 241549.35, "trend": 31.641105, "fair_value": 26.369489, "relative_strength": 44.965324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.605956, "energy": 67.005331, "activity_lines": [ 42.379725, 41.218419, 38.457363, 35.456128 ] }, { "date": "2024-06-14", "close": 43.662724, "volume": 42031, "typical_volume": 233961.65, "trend": 32.288166, "fair_value": 26.374837, "relative_strength": 45.787638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.513808, "energy": 67.492588, "activity_lines": [ 42.987851, 41.852502, 39.256721, 36.231717 ] }, { "date": "2024-06-21", "close": 42.16095, "volume": 249664, "typical_volume": 245287.4, "trend": 32.877752, "fair_value": 26.369489, "relative_strength": 37.517518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.969872, "energy": 63.239612, "activity_lines": [ 42.965603, 42.077011, 39.825648, 36.868671 ] }, { "date": "2024-06-28", "close": 46.555027, "volume": 218206, "typical_volume": 253573.45, "trend": 33.674064, "fair_value": 26.410135, "relative_strength": 47.971621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.83697, "energy": 67.359484, "activity_lines": [ 44.241184, 43.026617, 40.734129, 37.751075 ] }, { "date": "2024-07-05", "close": 49.947929, "volume": 996335, "typical_volume": 280043.6, "trend": 34.560296, "fair_value": 26.467539, "relative_strength": 56.348694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.019516, "energy": 70.270834, "activity_lines": [ 46.236134, 44.463669, 41.860593, 38.801002 ] }, { "date": "2024-07-12", "close": 50.114792, "volume": 1101493, "typical_volume": 323683.95, "trend": 35.438186, "fair_value": 26.582347, "relative_strength": 52.661593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.1386, "energy": 70.477228, "activity_lines": [ 47.867692, 45.74397, 42.897532, 39.804518 ] }, { "date": "2024-07-19", "close": 53.173965, "volume": 410304, "typical_volume": 338633.0, "trend": 36.404142, "fair_value": 26.732097, "relative_strength": 58.563213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.871332, "energy": 87.650187, "activity_lines": [ 50.096252, 47.38227, 44.127558, 40.948762 ] }, { "date": "2024-07-26", "close": 51.171597, "volume": 176085, "typical_volume": 335159.5, "trend": 37.257002, "fair_value": 26.879707, "relative_strength": 51.26376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.7087, "energy": 83.285064, "activity_lines": [ 51.023274, 48.448176, 45.056698, 41.901501 ] }, { "date": "2024-08-02", "close": 52.728996, "volume": 231887, "typical_volume": 319489.7, "trend": 38.161776, "fair_value": 27.039975, "relative_strength": 56.500178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.338399, "energy": 80.741156, "activity_lines": [ 51.868718, 49.587908, 46.044374, 42.899694 ] }, { "date": "2024-08-09", "close": 52.895859, "volume": 823048, "typical_volume": 352528.4, "trend": 39.098068, "fair_value": 27.209691, "relative_strength": 54.364491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.426265, "energy": 66.413842, "activity_lines": [ 52.358186, 50.53347, 46.97166, 43.85028 ] }, { "date": "2024-08-16", "close": 55.843788, "volume": 418846, "typical_volume": 373063.9, "trend": 40.1215, "fair_value": 27.38226, "relative_strength": 57.433766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.098084, "energy": 68.097392, "activity_lines": [ 53.633768, 51.847144, 48.100773, 44.930649 ] }, { "date": "2024-08-23", "close": 55.510059, "volume": 321538, "typical_volume": 381100.3, "trend": 41.128245, "fair_value": 27.563208, "relative_strength": 55.215069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.540915, "energy": 64.288961, "activity_lines": [ 54.416174, 52.880689, 49.101691, 45.923459 ] }, { "date": "2024-08-30", "close": 57.846153, "volume": 451084, "typical_volume": 378254.65, "trend": 42.20359, "fair_value": 27.759487, "relative_strength": 58.72026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.676797, "energy": 67.060468, "activity_lines": [ 55.821539, 54.123572, 50.232922, 47.002034 ] }, { "date": "2024-09-06", "close": 56.400002, "volume": 907503, "typical_volume": 415597.5, "trend": 43.267811, "fair_value": 27.97181, "relative_strength": 58.091611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.434347, "energy": 60.439055, "activity_lines": [ 56.299882, 54.818333, 51.132398, 47.917932 ] }, { "date": "2024-09-13", "close": 57.200001, "volume": 525657, "typical_volume": 428000.1, "trend": 44.247456, "fair_value": 28.188727, "relative_strength": 55.293412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.854972, "energy": 57.410068, "activity_lines": [ 56.800159, 55.479549, 52.027281, 48.816782 ] }, { "date": "2024-09-20", "close": 51.400002, "volume": 337571, "typical_volume": 438544.0, "trend": 44.978147, "fair_value": 28.357768, "relative_strength": 37.55997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.128465, "energy": 44.338034, "activity_lines": [ 55.080159, 54.954364, 52.28625, 49.278237 ] }, { "date": "2024-09-27", "close": 49.599998, "volume": 417937, "typical_volume": 453761.5, "trend": 45.630297, "fair_value": 28.505288, "relative_strength": 31.050603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.131343, "energy": 25.755914, "activity_lines": [ 53.056411, 54.078537, 52.315757, 49.576421 ] }, { "date": "2024-10-04", "close": 47.5, "volume": 365419, "typical_volume": 449534.2, "trend": 46.136431, "fair_value": 28.640059, "relative_strength": 20.453125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.061813, "energy": 19.596977, "activity_lines": [ 50.726667, 52.885874, 52.107721, 49.697047 ] }, { "date": "2024-10-11", "close": 48.599998, "volume": 169971, "typical_volume": 444820.45, "trend": 46.532762, "fair_value": 28.789547, "relative_strength": 21.788005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.512749, "energy": 20.423294, "activity_lines": [ 49.453333, 51.959968, 51.967104, 49.855987 ] }, { "date": "2024-10-18", "close": 52.599998, "volume": 688748, "typical_volume": 448318.0, "trend": 47.075405, "fair_value": 28.962714, "relative_strength": 31.455945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.054685, "energy": 19.29724, "activity_lines": [ 50.033332, 51.836406, 52.168301, 50.247421 ] }, { "date": "2024-10-25", "close": 49.849998, "volume": 231014, "typical_volume": 454217.05, "trend": 47.550484, "fair_value": 29.130199, "relative_strength": 20.747402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.64377, "energy": 14.329293, "activity_lines": [ 50.003332, 51.218224, 52.065035, 50.426427 ] }, { "date": "2024-11-01", "close": 47.900002, "volume": 313752, "typical_volume": 467803.1, "trend": 47.942022, "fair_value": 29.277339, "relative_strength": 17.048113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.65537, "energy": 9.042827, "activity_lines": [ 49.426666, 50.354475, 51.747122, 50.448977 ] }, { "date": "2024-11-08", "close": 48.549999, "volume": 511720, "typical_volume": 480905.9, "trend": 48.290336, "fair_value": 29.437915, "relative_strength": 18.881959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.381941, "energy": 8.218809, "activity_lines": [ 49.179999, 49.747272, 51.470935, 50.488201 ] }, { "date": "2024-11-15", "close": 51.200001, "volume": 208648, "typical_volume": 480428.0, "trend": 48.682485, "fair_value": 29.615658, "relative_strength": 21.534692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.979679, "energy": 9.320509, "activity_lines": [ 49.746667, 49.790909, 51.416706, 50.675922 ] }, { "date": "2024-11-22", "close": 57.099998, "volume": 489663, "typical_volume": 455094.4, "trend": 49.263886, "fair_value": 29.833717, "relative_strength": 31.597406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.530987, "energy": 20.972293, "activity_lines": [ 52.106666, 51.001818, 51.902262, 51.218987 ] }, { "date": "2024-11-29", "close": 60.0, "volume": 263906, "typical_volume": 413215.05, "trend": 49.956785, "fair_value": 30.048972, "relative_strength": 37.51723, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.601968, "energy": 44.822505, "activity_lines": [ 55.133333, 52.741818, 52.629952, 51.91164 ] }, { "date": "2024-12-06", "close": 63.0, "volume": 254299, "typical_volume": 405414.8, "trend": 50.666253, "fair_value": 30.271693, "relative_strength": 42.532695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.227691, "energy": 69.559331, "activity_lines": [ 58.483333, 54.870909, 53.596283, 52.753137 ] }, { "date": "2024-12-13", "close": 67.0, "volume": 334708, "typical_volume": 413345.95, "trend": 51.577653, "fair_value": 30.517558, "relative_strength": 49.334443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.139363, "energy": 81.323117, "activity_lines": [ 62.16, 57.483636, 54.896776, 53.806927 ] }, { "date": "2024-12-20", "close": 65.699997, "volume": 389090, "typical_volume": 421206.1, "trend": 52.421617, "fair_value": 30.754734, "relative_strength": 48.576818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.036103, "energy": 81.608703, "activity_lines": [ 64.173332, 59.505454, 55.998086, 54.718046 ] }, { "date": "2024-12-27", "close": 67.099998, "volume": 177951, "typical_volume": 388951.25, "trend": 53.20286, "fair_value": 30.991257, "relative_strength": 46.670786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.519567, "energy": 83.176083, "activity_lines": [ 65.686665, 61.470908, 57.170963, 55.665039 ] }, { "date": "2025-01-03", "close": 65.300003, "volume": 74681, "typical_volume": 371743.0, "trend": 53.920394, "fair_value": 31.231574, "relative_strength": 37.016796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.887659, "energy": 77.382806, "activity_lines": [ 65.933333, 62.845454, 58.104773, 56.4455 ] }, { "date": "2025-01-10", "close": 65.0, "volume": 162326, "typical_volume": 363782.4, "trend": 54.631637, "fair_value": 31.470323, "relative_strength": 32.84401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.833365, "energy": 58.594589, "activity_lines": [ 65.726667, 63.884545, 58.964981, 57.160313 ] }, { "date": "2025-01-17", "close": 64.400002, "volume": 162532, "typical_volume": 349354.8, "trend": 55.372939, "fair_value": 31.72038, "relative_strength": 28.644115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.36877, "energy": 46.85022, "activity_lines": [ 65.186667, 64.503637, 59.722857, 57.79053 ] }, { "date": "2025-01-24", "close": 65.0, "volume": 56088, "typical_volume": 306784.05, "trend": 55.987771, "fair_value": 31.970005, "relative_strength": 28.460668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.844296, "energy": 40.788856, "activity_lines": [ 65.020001, 64.943637, 60.506667, 58.411631 ] }, { "date": "2025-01-31", "close": 65.199997, "volume": 125860, "typical_volume": 286794.2, "trend": 56.496173, "fair_value": 32.215385, "relative_strength": 24.997698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.917217, "energy": 35.560344, "activity_lines": [ 64.966666, 65.169091, 61.268571, 59.005968 ] }, { "date": "2025-02-07", "close": 64.099998, "volume": 121032, "typical_volume": 275967.25, "trend": 56.962347, "fair_value": 32.456388, "relative_strength": 23.780448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.074488, "energy": 32.489299, "activity_lines": [ 64.673332, 65.047272, 61.887618, 59.496537 ] }, { "date": "2025-02-14", "close": 71.0, "volume": 537658, "typical_volume": 281953.3, "trend": 57.556548, "fair_value": 32.72932, "relative_strength": 34.906498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.854418, "energy": 46.81225, "activity_lines": [ 66.759999, 66.105454, 63.103333, 60.402192 ] }, { "date": "2025-02-21", "close": 66.699997, "volume": 90925, "typical_volume": 268228.6, "trend": 58.074161, "fair_value": 32.991803, "relative_strength": 24.294315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.887148, "energy": 40.523343, "activity_lines": [ 67.013332, 66.236363, 63.807618, 60.992092 ] }, { "date": "2025-02-28", "close": 66.599998, "volume": 304486, "typical_volume": 274954.35, "trend": 58.536528, "fair_value": 33.264342, "relative_strength": 23.584737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.095949, "energy": 39.341466, "activity_lines": [ 67.079998, 66.354544, 64.410952, 61.542146 ] }, { "date": "2025-03-07", "close": 64.400002, "volume": 367989, "typical_volume": 258916.4, "trend": 58.92, "fair_value": 33.516538, "relative_strength": 18.273877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.42592, "energy": 36.593354, "activity_lines": [ 66.306666, 66.056363, 64.719047, 61.920435 ] }, { "date": "2025-03-14", "close": 58.0, "volume": 245348, "typical_volume": 259633.1, "trend": 58.991873, "fair_value": 33.720043, "relative_strength": 4.995276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.837011, "energy": 12.06705, "activity_lines": [ 63.453333, 64.643636, 64.361428, 61.86108 ] }, { "date": "2025-03-21", "close": 57.799999, "volume": 216767, "typical_volume": 254783.85, "trend": 59.068205, "fair_value": 33.910856, "relative_strength": 2.056251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.872703, "energy": 17.891145, "activity_lines": [ 60.94, 63.327272, 63.945952, 61.784185 ] }, { "date": "2025-03-28", "close": 59.299999, "volume": 122014, "typical_volume": 235298.55, "trend": 59.116666, "fair_value": 34.114137, "relative_strength": 5.434266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.648301, "energy": 21.361848, "activity_lines": [ 59.806666, 62.414545, 63.62619, 61.799139 ] }, { "date": "2025-04-04", "close": 50.0, "volume": 235956, "typical_volume": 236663.95, "trend": 58.903333, "fair_value": 34.262259, "relative_strength": -4.046955, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.732857, "energy": 53.655328, "activity_lines": [ 56.066666, 59.903636, 62.369523, 61.210967 ] }, { "date": "2025-04-11", "close": 49.200001, "volume": 230574, "typical_volume": 223709.5, "trend": 58.636666, "fair_value": 34.408819, "relative_strength": -6.711335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.373989, "energy": 63.293093, "activity_lines": [ 53.166667, 57.52, 61.042381, 60.584946 ] }, { "date": "2025-04-18", "close": 52.0, "volume": 104694, "typical_volume": 215748.9, "trend": 58.656666, "fair_value": 34.547834, "relative_strength": -4.42713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.90448, "energy": 61.926041, "activity_lines": [ 52.213333, 55.936363, 60.019523, 60.156774 ] }, { "date": "2025-04-25", "close": 51.700001, "volume": 39924, "typical_volume": 205030.15, "trend": 58.726666, "fair_value": 34.686709, "relative_strength": -5.874371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.378451, "energy": 61.520534, "activity_lines": [ 51.56, 54.518182, 59.00619, 59.707957 ] }, { "date": "2025-05-02", "close": 53.799999, "volume": 106075, "typical_volume": 193598.5, "trend": 58.936666, "fair_value": 34.851881, "relative_strength": -5.872815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.639682, "energy": 40.892845, "activity_lines": [ 52.013333, 53.832727, 58.246666, 59.390107 ] }, { "date": "2025-05-09", "close": 54.5, "volume": 97070, "typical_volume": 178997.5, "trend": 59.133333, "fair_value": 35.032059, "relative_strength": -4.673448, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.29133, "energy": 37.15262, "activity_lines": [ 53.066667, 53.509091, 57.616666, 59.103871 ] }, { "date": "2025-05-16", "close": 60.0, "volume": 207444, "typical_volume": 180472.15, "trend": 59.38, "fair_value": 35.246958, "relative_strength": 0.385621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.257329, "energy": 20.362675, "activity_lines": [ 55.653333, 54.405455, 57.563809, 59.159785 ] }, { "date": "2025-05-23", "close": 58.799999, "volume": 91142, "typical_volume": 181295.2, "trend": 59.678333, "fair_value": 35.445608, "relative_strength": -1.090411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.516611, "energy": 21.215064, "activity_lines": [ 57.12, 55.163636, 57.430476, 59.122365 ] }, { "date": "2025-05-30", "close": 59.5, "volume": 55508, "typical_volume": 175954.3, "trend": 60.065, "fair_value": 35.641614, "relative_strength": -1.064602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.582602, "energy": 21.037501, "activity_lines": [ 58.366666, 56.034545, 57.394762, 59.11086 ] }, { "date": "2025-06-06", "close": 60.5, "volume": 41953, "typical_volume": 169925.35, "trend": 60.463333, "fair_value": 35.836899, "relative_strength": -1.228132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.394301, "energy": 19.636248, "activity_lines": [ 59.426666, 57.056364, 57.480476, 59.138924 ] }, { "date": "2025-06-13", "close": 59.200001, "volume": 139102, "typical_volume": 174076.05, "trend": 60.73, "fair_value": 36.045422, "relative_strength": -6.123579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.026719, "energy": 15.589493, "activity_lines": [ 59.606667, 57.82, 57.460952, 59.057419 ] }, { "date": "2025-06-20", "close": 58.0, "volume": 44788, "typical_volume": 170022.45, "trend": 60.76, "fair_value": 36.250888, "relative_strength": -9.18818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.407292, "energy": 12.103145, "activity_lines": [ 59.073334, 58.198182, 57.354762, 58.88129 ] }, { "date": "2025-06-27", "close": 59.799999, "volume": 65246, "typical_volume": 167233.15, "trend": 60.753333, "fair_value": 36.458443, "relative_strength": -4.477417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.74525, "energy": 9.778293, "activity_lines": [ 59.273333, 58.743636, 57.454286, 58.819355 ] }, { "date": "2025-07-04", "close": 63.599998, "volume": 160227, "typical_volume": 148361.6, "trend": 60.773333, "fair_value": 36.687862, "relative_strength": -0.096869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.433566, "energy": 20.487817, "activity_lines": [ 60.673333, 59.838181, 57.93619, 59.00301 ] }, { "date": "2025-07-11", "close": 69.599998, "volume": 136409, "typical_volume": 150635.8, "trend": 60.86, "fair_value": 36.958239, "relative_strength": 9.224451, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.00238, "energy": 55.991795, "activity_lines": [ 63.799999, 61.807272, 59.024761, 59.572473 ] }, { "date": "2025-07-18", "close": 78.599998, "volume": 617158, "typical_volume": 166269.4, "trend": 61.29, "fair_value": 37.290051, "relative_strength": 23.415129, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.808741, "energy": 79.374997, "activity_lines": [ 69.319998, 65.125453, 60.956666, 60.716989 ] }, { "date": "2025-07-25", "close": 81.300003, "volume": 153437, "typical_volume": 155541.8, "trend": 61.763333, "fair_value": 37.629366, "relative_strength": 26.93417, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.166762, "energy": 95.858298, "activity_lines": [ 74.446666, 68.496363, 63.088571, 62.007957 ] }, { "date": "2025-08-01", "close": 76.5, "volume": 90197, "typical_volume": 147784.25, "trend": 62.136666, "fair_value": 37.939694, "relative_strength": 19.524486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.668183, "energy": 88.555874, "activity_lines": [ 76.42, 70.607272, 64.682857, 62.958709 ] }, { "date": "2025-08-08", "close": 78.0, "volume": 101670, "typical_volume": 142029.4, "trend": 62.57, "fair_value": 38.25322, "relative_strength": 19.954534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.378079, "energy": 88.776939, "activity_lines": [ 77.78, 72.669091, 66.331905, 63.98215 ] }, { "date": "2025-08-15", "close": 80.900002, "volume": 71995, "typical_volume": 139528.45, "trend": 63.12, "fair_value": 38.589258, "relative_strength": 22.90119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.254017, "energy": 90.269658, "activity_lines": [ 79.146668, 74.921818, 68.160952, 65.164731 ] }, { "date": "2025-08-22", "close": 82.400002, "volume": 103005, "typical_volume": 132880.9, "trend": 63.7, "fair_value": 38.934911, "relative_strength": 22.278299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.654257, "energy": 84.050427, "activity_lines": [ 80.260001, 77.076364, 70.03, 66.408602 ] }, { "date": "2025-08-29", "close": 84.900002, "volume": 77037, "typical_volume": 125204.05, "trend": 64.356667, "fair_value": 39.278763, "relative_strength": 26.67711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.372613, "energy": 80.359625, "activity_lines": [ 81.953335, 79.263637, 71.982857, 67.776344 ] }, { "date": "2025-09-05", "close": 89.900002, "volume": 115857, "typical_volume": 125762.2, "trend": 65.216667, "fair_value": 39.648248, "relative_strength": 34.905748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.423061, "energy": 85.326066, "activity_lines": [ 85.073335, 81.87091, 74.241905, 69.424301 ] }, { "date": "2025-09-12", "close": 89.5, "volume": 99109, "typical_volume": 128721.45, "trend": 65.833333, "fair_value": 40.02123, "relative_strength": 31.145119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.716452, "energy": 77.730028, "activity_lines": [ 87.166668, 83.858183, 76.282381, 70.990968 ] }, { "date": "2025-09-19", "close": 92.0, "volume": 89601, "typical_volume": 127897.75, "trend": 66.676667, "fair_value": 40.428778, "relative_strength": 34.329109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.086093, "energy": 79.992215, "activity_lines": [ 89.326667, 85.829092, 78.380953, 72.67914 ] }, { "date": "2025-09-26", "close": 84.300003, "volume": 77814, "typical_volume": 126934.95, "trend": 67.266667, "fair_value": 40.809251, "relative_strength": 20.979995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.75658, "energy": 65.07397, "activity_lines": [ 88.180001, 85.992729, 79.564286, 73.81613 ] }, { "date": "2025-10-03", "close": 91.900002, "volume": 265085, "typical_volume": 129817.0, "trend": 68.183334, "fair_value": 41.244861, "relative_strength": 31.459977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.678034, "energy": 65.177498, "activity_lines": [ 89.440002, 87.434547, 81.329525, 75.405377 ] }, { "date": "2025-10-10", "close": 87.400002, "volume": 161475, "typical_volume": 133333.65, "trend": 69.163334, "fair_value": 41.657507, "relative_strength": 23.9022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.618641, "energy": 55.341147, "activity_lines": [ 88.733335, 87.865456, 82.514287, 76.645162 ] }, { "date": "2025-10-17", "close": 85.5, "volume": 226349, "typical_volume": 141875.7, "trend": 70.086667, "fair_value": 42.059221, "relative_strength": 22.395139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.319939, "energy": 43.537182, "activity_lines": [ 87.560001, 87.752729, 83.381906, 77.69914 ] }, { "date": "2025-10-24", "close": 87.900002, "volume": 111189, "typical_volume": 145337.5, "trend": 71.04, "fair_value": 42.472042, "relative_strength": 23.257793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.099297, "energy": 43.464246, "activity_lines": [ 87.453335, 87.940001, 84.354287, 78.848388 ] }, { "date": "2025-10-31", "close": 86.0, "volume": 77735, "typical_volume": 142269.15, "trend": 72.24, "fair_value": 42.887301, "relative_strength": 21.839144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.044179, "energy": 34.34821, "activity_lines": [ 86.986668, 87.654547, 85.015239, 79.813549 ] }, { "date": "2025-11-07", "close": 81.400002, "volume": 117972, "typical_volume": 145928.35, "trend": 73.313334, "fair_value": 43.2786, "relative_strength": 15.387739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.586248, "energy": 22.791329, "activity_lines": [ 84.873335, 86.467274, 85.110477, 80.404517 ] }, { "date": "2025-11-14", "close": 81.099998, "volume": 163020, "typical_volume": 150817.05, "trend": 74.283334, "fair_value": 43.662449, "relative_strength": 13.123835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.788146, "energy": 18.869201, "activity_lines": [ 83.36, 85.289092, 85.065715, 80.906882 ] }, { "date": "2025-11-21", "close": 80.0, "volume": 58150, "typical_volume": 145713.2, "trend": 75.226667, "fair_value": 44.039603, "relative_strength": 13.211636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.705314, "energy": 15.650022, "activity_lines": [ 81.9, 84.07091, 84.814763, 81.2757 ] }, { "date": "2025-11-28", "close": 88.5, "volume": 122782, "typical_volume": 145031.85, "trend": 76.383334, "fair_value": 44.472493, "relative_strength": 22.49309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.657917, "energy": 19.050676, "activity_lines": [ 83.64, 84.570909, 85.295239, 82.132044 ] }, { "date": "2025-12-05", "close": 91.199997, "volume": 76275, "typical_volume": 117987.7, "trend": 77.606667, "fair_value": 44.928751, "relative_strength": 23.81059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.525674, "energy": 27.271191, "activity_lines": [ 86.239999, 85.625454, 85.942858, 83.087957 ] }, { "date": "2025-12-12", "close": 91.0, "volume": 68616, "typical_volume": 113746.65, "trend": 78.64, "fair_value": 45.391394, "relative_strength": 22.288128, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.437112, "energy": 40.461749, "activity_lines": [ 88.426666, 86.518181, 86.511429, 83.952043 ] }, { "date": "2025-12-19", "close": 90.199997, "volume": 64906, "typical_volume": 112482.1, "trend": 79.686667, "fair_value": 45.838568, "relative_strength": 19.570956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.823284, "energy": 55.92379, "activity_lines": [ 89.706665, 87.281817, 86.957619, 84.69785 ] }, { "date": "2025-12-26", "close": 91.0, "volume": 53240, "typical_volume": 110060.6, "trend": 80.736667, "fair_value": 46.286235, "relative_strength": 19.789086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.042629, "energy": 62.55415, "activity_lines": [ 90.646665, 88.139999, 87.414762, 85.427742 ] }, { "date": "2026-01-02", "close": 97.199997, "volume": 111723, "typical_volume": 112047.0, "trend": 81.96, "fair_value": 46.768476, "relative_strength": 24.989432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.754694, "energy": 75.901699, "activity_lines": [ 92.919998, 90.025453, 88.400476, 86.489892 ] }, { "date": "2026-01-09", "close": 99.900002, "volume": 108933, "typical_volume": 112343.4, "trend": 83.316667, "fair_value": 47.270699, "relative_strength": 27.644558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.303125, "energy": 82.780447, "activity_lines": [ 95.513333, 92.232726, 89.565714, 87.647312 ] }, { "date": "2026-01-16", "close": 100.0, "volume": 570203, "typical_volume": 137001.7, "trend": 84.716667, "fair_value": 47.774276, "relative_strength": 23.132606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.591139, "energy": 84.079022, "activity_lines": [ 97.56, 94.205454, 90.657143, 88.723656 ] }, { "date": "2026-01-23", "close": 98.5, "volume": 45151, "typical_volume": 133466.4, "trend": 86.006667, "fair_value": 48.276438, "relative_strength": 21.845882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.364145, "energy": 79.811815, "activity_lines": [ 98.506667, 95.567272, 91.533809, 89.612903 ] }, { "date": "2026-01-30", "close": 96.599998, "volume": 110924, "typical_volume": 134057.15, "trend": 87.106667, "fair_value": 48.763746, "relative_strength": 17.090573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.428088, "energy": 73.741177, "activity_lines": [ 98.266666, 96.267272, 92.188571, 90.296344 ] }, { "date": "2026-02-06", "close": 93.0, "volume": 153741, "typical_volume": 137264.15, "trend": 87.886667, "fair_value": 49.231543, "relative_strength": 9.80916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.487979, "energy": 47.30321, "activity_lines": [ 96.453333, 96.010908, 92.466666, 90.676559 ] }, { "date": "2026-02-13", "close": 99.5, "volume": 357665, "typical_volume": 151256.7, "trend": 88.583334, "fair_value": 49.721397, "relative_strength": 15.737623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.447519, "energy": 45.218624, "activity_lines": [ 97.086666, 96.854545, 93.359047, 91.425806 ] }, { "date": "2026-02-20", "close": 102.0, "volume": 106532, "typical_volume": 143329.05, "trend": 89.273334, "fair_value": 50.231376, "relative_strength": 14.340027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.244548, "energy": 46.190601, "activity_lines": [ 98.58, 98.001818, 94.417142, 92.291398 ] }, { "date": "2026-02-27", "close": 100.199997, "volume": 60966, "typical_volume": 138303.6, "trend": 90.063333, "fair_value": 50.73784, "relative_strength": 11.480291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.349383, "energy": 42.346407, "activity_lines": [ 99.339999, 98.621817, 95.255714, 92.996344 ] }, { "date": "2026-03-06", "close": 104.0, "volume": 124122, "typical_volume": 133192.25, "trend": 90.93, "fair_value": 51.252439, "relative_strength": 14.441263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.771265, "energy": 51.466895, "activity_lines": [ 101.253333, 99.750908, 96.395237, 93.895484 ] }, { "date": "2026-03-13", "close": 111.599998, "volume": 110968, "typical_volume": 133181.2, "trend": 91.953333, "fair_value": 51.831266, "relative_strength": 19.264827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.043791, "energy": 69.042397, "activity_lines": [ 105.206665, 102.025454, 98.170475, 95.229032 ] }, { "date": "2026-03-20", "close": 103.0, "volume": 75917, "typical_volume": 133090.3, "trend": 92.64, "fair_value": 52.358531, "relative_strength": 8.286996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.238989, "energy": 45.471998, "activity_lines": [ 105.053332, 102.474545, 99.013809, 95.94172 ] }, { "date": "2026-03-27", "close": 102.800003, "volume": 56055, "typical_volume": 129994.45, "trend": 93.236667, "fair_value": 52.878987, "relative_strength": 6.716069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.250541, "energy": 41.614513, "activity_lines": [ 104.6, 102.830909, 99.757142, 96.597204 ] }, { "date": "2026-04-03", "close": 107.0, "volume": 30003, "typical_volume": 123343.6, "trend": 93.806667, "fair_value": 53.430644, "relative_strength": 6.521206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.165095, "energy": 42.390949, "activity_lines": [ 105.493334, 103.9, 100.798571, 97.485161 ] }, { "date": "2026-04-10", "close": 108.0, "volume": 36152, "typical_volume": 122243.7, "trend": 94.423333, "fair_value": 53.985146, "relative_strength": 7.258816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.686899, "energy": 37.636998, "activity_lines": [ 106.266667, 104.996364, 101.811904, 98.40086 ] }, { "date": "2026-04-17", "close": 104.0, "volume": 40880, "typical_volume": 118148.6, "trend": 94.823333, "fair_value": 54.515791, "relative_strength": 6.531719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.879273, "energy": 32.190839, "activity_lines": [ 105.44, 105.158182, 102.310952, 99.018709 ] }, { "date": "2026-04-24", "close": 101.0, "volume": 59298, "typical_volume": 117299.75, "trend": 95.38, "fair_value": 55.020786, "relative_strength": 1.51828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.56759, "energy": 23.958176, "activity_lines": [ 104.12, 104.574546, 102.450476, 99.417204 ] }, { "date": "2026-05-01", "close": 100.400002, "volume": 60031, "typical_volume": 116870.5, "trend": 95.663333, "fair_value": 55.533167, "relative_strength": -0.841976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.150617, "energy": 16.690295, "activity_lines": [ 102.733334, 103.854546, 102.486191, 99.741075 ] }, { "date": "2026-05-08", "close": 103.0, "volume": 111609, "typical_volume": 119205.65, "trend": 96.183333, "fair_value": 56.059718, "relative_strength": 3.583873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.571418, "energy": 16.198146, "activity_lines": [ 102.373334, 103.636364, 102.724762, 100.214408 ] }, { "date": "2026-05-15", "close": 105.199997, "volume": 162832, "typical_volume": 124685.25, "trend": 96.84, "fair_value": 56.603046, "relative_strength": 2.761488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.490719, "energy": 16.139034, "activity_lines": [ 103.013333, 103.767273, 103.111905, 100.796129 ] }, { "date": "2026-05-22", "close": 108.599998, "volume": 349900, "typical_volume": 136594.1, "trend": 97.53, "fair_value": 57.177974, "relative_strength": 4.151029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.172298, "energy": 25.157855, "activity_lines": [ 104.973332, 104.494545, 103.755238, 101.554838 ] }, { "date": "2026-05-29", "close": 111.0, "volume": 84268, "typical_volume": 135360.85, "trend": 98.363333, "fair_value": 57.765969, "relative_strength": 8.044157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.877007, "energy": 40.872224, "activity_lines": [ 107.426666, 105.712727, 104.572857, 102.423871 ] }, { "date": "2026-06-05", "close": 99.300003, "volume": 79859, "typical_volume": 110843.65, "trend": 98.96, "fair_value": 58.284134, "relative_strength": -3.928478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.561206, "energy": 22.084769, "activity_lines": [ 105.313334, 104.658182, 104.223333, 102.484301 ] }, { "date": "2026-06-12", "close": 96.300003, "volume": 23260, "typical_volume": 109749.1, "trend": 99.466666, "fair_value": 58.778076, "relative_strength": -6.837594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.016021, "energy": 3.060959, "activity_lines": [ 102.273335, 103.121819, 103.591429, 102.312688 ] }, { "date": "2026-06-19", "close": 99.400002, "volume": 5515, "typical_volume": 104478.65, "trend": 100.113333, "fair_value": 59.292604, "relative_strength": -2.19957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.187034, "energy": 12.310219, "activity_lines": [ 100.713335, 102.343637, 103.265239, 102.308387 ] }, { "date": "2026-06-26", "close": 99.0, "volume": 3301, "typical_volume": 96956.65, "trend": 100.463333, "fair_value": 59.805815, "relative_strength": -0.584194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.204297, "energy": 24.400802, "activity_lines": [ 99.406668, 101.649092, 102.88762, 102.236559 ] }, { "date": "2026-07-03", "close": 97.599998, "volume": 7252, "typical_volume": 79436.0, "trend": 100.676666, "fair_value": 60.319322, "relative_strength": -4.569708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.765834, "energy": 36.91324, "activity_lines": [ 98.273334, 100.790909, 102.348095, 102.051828 ] }, { "date": "2026-07-10", "close": 97.300003, "volume": 65217, "typical_volume": 77370.25, "trend": 100.886667, "fair_value": 60.821814, "relative_strength": -4.55924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.579041, "energy": 38.964612, "activity_lines": [ 97.933334, 99.940001, 101.789048, 101.833979 ] }, { "date": "2026-07-17", "close": 104.800003, "volume": 8535627, "typical_volume": 501103.3, "trend": 101.373333, "fair_value": 61.348138, "relative_strength": 1.306529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.602894, "energy": 9.971344, "activity_lines": [ 100.226668, 100.509092, 101.966667, 102.086452 ] }, { "date": "2026-07-24", "close": 106.0, "volume": 2469800, "typical_volume": 618387.2, "trend": 101.873333, "fair_value": 61.889106, "relative_strength": -0.185592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.462289, "energy": 6.428241, "activity_lines": [ 102.353334, 101.263638, 102.236667, 102.384947 ] }, { "date": "2026-07-31", "close": 109.800003, "volume": 1544714, "typical_volume": 690074.5, "trend": 102.293334, "fair_value": 62.429654, "relative_strength": 2.600115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.171288, "energy": 26.800978, "activity_lines": [ 105.306669, 102.694547, 102.859049, 102.896345 ] }, { "date": "2026-08-07", "close": 115.800003, "volume": 211378, "typical_volume": 696847.55, "trend": 102.823334, "fair_value": 63.011516, "relative_strength": 7.430081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.916728, "energy": 57.880964, "activity_lines": [ 109.540002, 105.194547, 104.06143, 103.767743 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }