{ "ticker": { "uuid": "f4011e9d-585b-4b08-870c-81cdf86f59d0", "symbol": "IDUN-B", "name": "Idun Industrier AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 57.02, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 37.02, "architecture_energy": 16.703, "architecture_maturity": 22.943, "architecture_confidence": 49.706, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.02, "rotation_up": 40.89, "upward_expansion": 58.85, "deceleration": 64.14, "rotation_down": 23.42, "downward_expansion": 18.18 }, "activity_lines": [ 323.066667, 321.163636, 322.949346, 320.297193 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 332.0, "trend_reference": 318.343663, "distance_from_trend": 0.042898, "trend_direction": "Weakening", "fair_value": 276.105722, "distance_from_fair_value": 0.202438, "fair_value_direction": "Improving", "relative_strength": -10.288447, "relative_strength_direction": "Improving", "price_momentum": 0.038131, "excess_performance": -0.023363, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042898, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.011132, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202438, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022233, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.102884, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.056991, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.038131, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.479832, "read": "Demand-led" } ], "volume": { "latest": 11122, "relative_activity": 0.364386, "balance": 2.479832, "dry_up": 2.097638, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.06696, "annualized_volatility": 0.247457, "from_high_reference": -0.149897, "from_low_reference": 0.169264 }, "levels": { "trend_reference": 318.343663, "fair_value_reference": 276.105722, "structural_low": 283.939342, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.027219, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.005103, "regime_survival": 0.571429, "best_return": 0.126728, "worst_return": -0.118289, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.032975, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.054775, "regime_survival": 0.5, "best_return": 0.081006, "worst_return": -0.127019, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.051282, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088386, "regime_survival": 0.0, "best_return": 0.50314, "worst_return": -0.07472, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.124948, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.243074, "regime_survival": 0.333333, "best_return": 0.699446, "worst_return": -0.19732, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2024-01-19", "tenure": "Extended", "return": -0.036111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-04-05", "tenure": "Developing", "return": 0.078212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": 0.023746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.153488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": -0.041494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": 0.170124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-07-04", "tenure": "Extended", "return": 0.218589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.051282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.019074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": -0.052941, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-01", "tenure": "Established", "return": -0.048781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.092652, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.100295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.084967, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 187.538498, "volume": 11791, "typical_volume": 8500.35, "trend": 209.939618, "fair_value": 238.483641, "relative_strength": -11.024706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.897279, "energy": 25.04864, "activity_lines": [ 193.179499, 192.900599, 196.572805, 202.431948 ] }, { "date": "2023-08-25", "close": 186.548843, "volume": 767, "typical_volume": 8486.75, "trend": 208.846737, "fair_value": 238.074706, "relative_strength": -11.011291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.96264, "energy": 37.382998, "activity_lines": [ 190.177561, 191.937939, 194.982638, 200.922866 ] }, { "date": "2023-09-01", "close": 181.105789, "volume": 4376, "typical_volume": 8527.2, "trend": 207.293117, "fair_value": 237.629636, "relative_strength": -14.458289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.624352, "energy": 52.592482, "activity_lines": [ 186.120004, 190.084597, 193.05603, 199.133127 ] }, { "date": "2023-09-08", "close": 177.642029, "volume": 152149, "typical_volume": 16015.75, "trend": 205.936201, "fair_value": 237.164616, "relative_strength": -15.1266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.38379, "energy": 63.751033, "activity_lines": [ 182.491297, 187.74543, 190.99332, 197.220154 ] }, { "date": "2023-09-15", "close": 185.064377, "volume": 2762, "typical_volume": 16031.95, "trend": 204.070935, "fair_value": 236.763845, "relative_strength": -11.793945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.779611, "energy": 55.760744, "activity_lines": [ 182.656237, 186.764777, 189.871247, 195.873585 ] }, { "date": "2023-09-22", "close": 174.178238, "volume": 100728, "typical_volume": 20700.1, "trend": 202.220678, "fair_value": 236.286092, "relative_strength": -15.374501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.7035, "energy": 61.450071, "activity_lines": [ 179.522347, 183.876801, 187.910799, 193.945023 ] }, { "date": "2023-09-29", "close": 173.188583, "volume": 2507, "typical_volume": 20501.1, "trend": 200.370292, "fair_value": 235.808081, "relative_strength": -15.086873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.048815, "energy": 64.48055, "activity_lines": [ 176.949256, 181.14177, 186.096441, 192.071985 ] }, { "date": "2023-10-06", "close": 177.642029, "volume": 19820, "typical_volume": 20695.85, "trend": 198.996946, "fair_value": 235.370742, "relative_strength": -12.437061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.528403, "energy": 50.962336, "activity_lines": [ 176.751332, 179.666297, 184.923002, 190.605646 ] }, { "date": "2023-10-13", "close": 172.198929, "volume": 3101, "typical_volume": 20283.25, "trend": 197.606461, "fair_value": 234.89931, "relative_strength": -16.039124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.031965, "energy": 58.818306, "activity_lines": [ 174.969958, 177.695993, 183.39847, 188.876741 ] }, { "date": "2023-10-20", "close": 165.76622, "volume": 3689, "typical_volume": 20259.85, "trend": 196.01798, "fair_value": 234.387213, "relative_strength": -14.407984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.624655, "energy": 60.941621, "activity_lines": [ 171.40722, 175.014943, 181.393252, 186.822532 ] }, { "date": "2023-10-27", "close": 148.447372, "volume": 108341, "typical_volume": 25128.75, "trend": 193.556473, "fair_value": 233.755303, "relative_strength": -21.868764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.481114, "energy": 79.525121, "activity_lines": [ 163.358078, 169.625855, 177.889424, 183.753461 ] }, { "date": "2023-11-03", "close": 182.590256, "volume": 4419, "typical_volume": 24953.1, "trend": 192.150912, "fair_value": 233.381835, "relative_strength": -7.098756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.26618, "energy": 45.227546, "activity_lines": [ 168.405288, 171.155313, 177.849367, 183.045963 ] }, { "date": "2023-11-10", "close": 174.673065, "volume": 1186, "typical_volume": 24906.55, "trend": 190.580024, "fair_value": 232.956409, "relative_strength": -10.182571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.214026, "energy": 38.878984, "activity_lines": [ 170.186656, 171.317255, 177.100061, 181.91836 ] }, { "date": "2023-11-17", "close": 176.652359, "volume": 15731, "typical_volume": 25346.0, "trend": 188.910815, "fair_value": 232.551344, "relative_strength": -12.170721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.33087, "energy": 26.343504, "activity_lines": [ 172.825719, 171.956027, 176.607593, 181.019801 ] }, { "date": "2023-11-24", "close": 165.271393, "volume": 21933, "typical_volume": 26001.8, "trend": 186.862242, "fair_value": 232.070773, "relative_strength": -18.489466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.713541, "energy": 22.141657, "activity_lines": [ 171.374232, 170.543527, 175.038291, 179.494677 ] }, { "date": "2023-12-01", "close": 158.838684, "volume": 21677, "typical_volume": 26945.45, "trend": 184.66852, "fair_value": 231.551397, "relative_strength": -21.93276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.444321, "energy": 36.018969, "activity_lines": [ 167.811497, 168.321317, 172.969454, 177.686705 ] }, { "date": "2023-12-08", "close": 160.323151, "volume": 49106, "typical_volume": 26401.4, "trend": 182.72221, "fair_value": 231.049789, "relative_strength": -22.913519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.714402, "energy": 38.690032, "activity_lines": [ 164.05083, 166.64791, 171.202224, 176.116036 ] }, { "date": "2023-12-15", "close": 166.755859, "volume": 11087, "typical_volume": 26883.0, "trend": 181.188253, "fair_value": 230.600181, "relative_strength": -21.775786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.674779, "energy": 41.502972, "activity_lines": [ 163.918873, 166.378003, 170.226711, 175.085949 ] }, { "date": "2023-12-22", "close": 166.755859, "volume": 6667, "typical_volume": 27160.45, "trend": 180.083145, "fair_value": 230.156818, "relative_strength": -21.003555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.726145, "energy": 35.335294, "activity_lines": [ 164.31473, 166.306027, 169.432635, 174.154827 ] }, { "date": "2023-12-29", "close": 165.271393, "volume": 5398, "typical_volume": 27361.75, "trend": 179.011025, "fair_value": 229.709332, "relative_strength": -21.954819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.088683, "energy": 28.489074, "activity_lines": [ 164.875531, 166.063112, 168.643271, 173.19923 ] }, { "date": "2024-01-05", "close": 160.323151, "volume": 11862, "typical_volume": 27365.3, "trend": 177.922411, "fair_value": 229.234085, "relative_strength": -21.857272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.965539, "energy": 28.609253, "activity_lines": [ 163.786918, 164.929514, 167.500462, 171.993561 ] }, { "date": "2024-01-12", "close": 172.198929, "volume": 367460, "typical_volume": 45699.95, "trend": 177.262644, "fair_value": 228.84609, "relative_strength": -16.358384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.253309, "energy": 16.508254, "activity_lines": [ 166.557934, 165.739226, 167.618276, 171.624304 ] }, { "date": "2024-01-19", "close": 171.704117, "volume": 2328, "typical_volume": 45597.55, "trend": 176.685349, "fair_value": 228.459996, "relative_strength": -14.065784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.323791, "energy": 12.250715, "activity_lines": [ 168.372293, 166.647904, 167.757299, 171.265689 ] }, { "date": "2024-01-26", "close": 177.147171, "volume": 3472, "typical_volume": 38163.7, "trend": 176.65236, "fair_value": 228.115615, "relative_strength": -13.56215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.590325, "energy": 7.173395, "activity_lines": [ 171.67112, 168.60021, 168.459477, 171.295484 ] }, { "date": "2024-02-02", "close": 174.178238, "volume": 15566, "typical_volume": 38803.9, "trend": 176.157535, "fair_value": 227.756032, "relative_strength": -14.442051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.865258, "energy": 13.717846, "activity_lines": [ 173.287549, 170.003713, 168.881256, 171.135863 ] }, { "date": "2024-02-09", "close": 167.745529, "volume": 7879, "typical_volume": 34161.45, "trend": 175.332828, "fair_value": 227.358611, "relative_strength": -16.538647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.413176, "energy": 12.438118, "activity_lines": [ 172.165952, 170.07569, 168.742235, 170.593153 ] }, { "date": "2024-02-16", "close": 167.250702, "volume": 18737, "typical_volume": 34972.95, "trend": 174.310191, "fair_value": 226.963165, "relative_strength": -18.040751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.328862, "energy": 9.545261, "activity_lines": [ 170.384587, 169.895756, 168.58672, 170.071726 ] }, { "date": "2024-02-23", "close": 169.229996, "volume": 23477, "typical_volume": 35155.8, "trend": 173.122612, "fair_value": 226.585824, "relative_strength": -17.324576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.437347, "energy": 11.13826, "activity_lines": [ 169.592868, 169.949738, 168.647984, 169.743971 ] }, { "date": "2024-03-01", "close": 165.271393, "volume": 7343, "typical_volume": 35367.9, "trend": 172.050493, "fair_value": 226.187678, "relative_strength": -19.479307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.103315, "energy": 19.145526, "activity_lines": [ 167.646557, 169.23899, 168.372296, 169.237441 ] }, { "date": "2024-03-08", "close": 162.797272, "volume": 42345, "typical_volume": 37300.7, "trend": 171.143314, "fair_value": 225.778708, "relative_strength": -20.892887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.091122, "energy": 23.821115, "activity_lines": [ 165.667257, 168.105392, 167.893965, 168.640459 ] }, { "date": "2024-03-15", "close": 166.261047, "volume": 4567, "typical_volume": 32112.0, "trend": 170.434066, "fair_value": 225.397184, "relative_strength": -19.98906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.547147, "energy": 28.681845, "activity_lines": [ 165.60128, 167.646555, 167.759656, 168.325474 ] }, { "date": "2024-03-22", "close": 180.116135, "volume": 21392, "typical_volume": 32960.65, "trend": 170.219642, "fair_value": 225.442858, "relative_strength": -12.708496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.405551, "energy": 7.425901, "activity_lines": [ 170.252631, 169.598863, 168.860052, 168.950124 ] }, { "date": "2024-03-29", "close": 191.002274, "volume": 65306, "typical_volume": 36166.65, "trend": 170.549525, "fair_value": 225.51736, "relative_strength": -6.308232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.834152, "energy": 44.333053, "activity_lines": [ 177.674999, 173.38652, 171.009004, 170.290939 ] }, { "date": "2024-04-05", "close": 191.002274, "volume": 4800, "typical_volume": 35620.1, "trend": 170.994867, "fair_value": 225.65802, "relative_strength": -5.204894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.96023, "energy": 65.81448, "activity_lines": [ 183.645882, 176.823302, 173.080199, 171.610471 ] }, { "date": "2024-04-12", "close": 200.898758, "volume": 7479, "typical_volume": 34897.4, "trend": 171.522679, "fair_value": 225.860228, "relative_strength": 0.061385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.238574, "energy": 80.587432, "activity_lines": [ 191.200202, 181.807533, 176.025583, 173.539754 ] }, { "date": "2024-04-19", "close": 192.981567, "volume": 4092, "typical_volume": 34018.15, "trend": 172.149457, "fair_value": 226.008534, "relative_strength": -3.139348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.723854, "energy": 76.69526, "activity_lines": [ 193.575358, 184.866447, 178.047294, 174.924199 ] }, { "date": "2024-04-26", "close": 191.497101, "volume": 15041, "typical_volume": 32314.9, "trend": 172.759741, "fair_value": 226.158036, "relative_strength": -5.404164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.687913, "energy": 72.423619, "activity_lines": [ 193.674325, 187.196622, 179.765043, 176.172434 ] }, { "date": "2024-05-03", "close": 202.878052, "volume": 7669, "typical_volume": 32144.0, "trend": 173.600942, "fair_value": 226.292914, "relative_strength": 1.415622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.252439, "energy": 70.104543, "activity_lines": [ 196.80821, 191.155216, 182.418244, 178.11555 ] }, { "date": "2024-05-10", "close": 223.553497, "volume": 17197, "typical_volume": 32670.5, "trend": 175.31276, "fair_value": 226.611991, "relative_strength": 8.35481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.827665, "energy": 75.409685, "activity_lines": [ 206.042193, 198.2612, 186.868525, 181.338296 ] }, { "date": "2024-05-17", "close": 225.540634, "volume": 53480, "typical_volume": 35074.6, "trend": 177.305241, "fair_value": 226.929946, "relative_strength": 10.567192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.979241, "energy": 83.307055, "activity_lines": [ 213.768472, 204.668807, 191.237592, 184.578804 ] }, { "date": "2024-05-24", "close": 215.604919, "volume": 15651, "typical_volume": 35264.05, "trend": 179.543826, "fair_value": 226.768366, "relative_strength": 4.94839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.001225, "energy": 79.245334, "activity_lines": [ 216.540055, 208.129131, 194.373404, 187.049751 ] }, { "date": "2024-05-31", "close": 216.598495, "volume": 30585, "typical_volume": 18420.3, "trend": 180.677434, "fair_value": 226.436736, "relative_strength": 6.33492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.896028, "energy": 78.754776, "activity_lines": [ 218.134607, 210.872945, 197.340596, 189.440375 ] }, { "date": "2024-06-07", "close": 215.604919, "volume": 33318, "typical_volume": 19969.8, "trend": 182.041829, "fair_value": 226.060934, "relative_strength": 5.103558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.467139, "energy": 61.981748, "activity_lines": [ 217.72454, 212.772792, 200.001735, 191.693761 ] }, { "date": "2024-06-14", "close": 205.669205, "volume": 81020, "typical_volume": 23847.2, "trend": 183.009057, "fair_value": 225.504879, "relative_strength": 2.746275, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.372937, "energy": 42.934982, "activity_lines": [ 213.154111, 212.418826, 201.507564, 193.218108 ] }, { "date": "2024-06-21", "close": 213.617783, "volume": 18381, "typical_volume": 23987.95, "trend": 184.620603, "fair_value": 225.078534, "relative_strength": 6.25335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.04119, "energy": 35.655335, "activity_lines": [ 212.425493, 213.243383, 203.634582, 195.192864 ] }, { "date": "2024-06-28", "close": 246.405624, "volume": 154544, "typical_volume": 31321.2, "trend": 187.539501, "fair_value": 224.893871, "relative_strength": 22.203086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.781937, "energy": 56.919836, "activity_lines": [ 223.421013, 219.798112, 208.696443, 199.178995 ] }, { "date": "2024-07-05", "close": 239.450638, "volume": 7437, "typical_volume": 30756.2, "trend": 190.177084, "fair_value": 224.768586, "relative_strength": 19.076459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.993473, "energy": 56.421189, "activity_lines": [ 230.044824, 224.116951, 212.721353, 202.5281 ] }, { "date": "2024-07-12", "close": 247.3992, "volume": 1655, "typical_volume": 29665.1, "trend": 192.865196, "fair_value": 224.694254, "relative_strength": 19.318867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.138623, "energy": 73.964796, "activity_lines": [ 237.79468, 229.009101, 217.15946, 206.21985 ] }, { "date": "2024-07-19", "close": 271.244904, "volume": 10029, "typical_volume": 29799.4, "trend": 196.348164, "fair_value": 224.88934, "relative_strength": 33.329998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.900937, "energy": 87.710967, "activity_lines": [ 251.373484, 237.427358, 223.496352, 211.276605 ] }, { "date": "2024-07-26", "close": 266.277039, "volume": 3294, "typical_volume": 27846.85, "trend": 199.715019, "fair_value": 224.94547, "relative_strength": 30.08501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.282267, "energy": 83.942641, "activity_lines": [ 258.924621, 244.07525, 228.855478, 215.788145 ] }, { "date": "2024-08-02", "close": 247.3992, "volume": 3309, "typical_volume": 27783.95, "trend": 202.617554, "fair_value": 224.927844, "relative_strength": 26.003682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.879845, "energy": 70.974926, "activity_lines": [ 256.672527, 246.550146, 231.923954, 218.864544 ] }, { "date": "2024-08-09", "close": 254.354202, "volume": 7034, "typical_volume": 27066.05, "trend": 205.356063, "fair_value": 224.964251, "relative_strength": 29.450483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.167674, "energy": 55.430664, "activity_lines": [ 256.672529, 249.71151, 235.268439, 222.202392 ] }, { "date": "2024-08-16", "close": 245.412048, "volume": 8849, "typical_volume": 24243.2, "trend": 207.812994, "fair_value": 224.933886, "relative_strength": 20.950226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.634484, "energy": 43.713618, "activity_lines": [ 252.698242, 250.56056, 237.407775, 224.786649 ] }, { "date": "2024-08-23", "close": 264.289917, "volume": 41844, "typical_volume": 26095.4, "trend": 210.717752, "fair_value": 224.99618, "relative_strength": 28.414856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.992244, "energy": 42.415981, "activity_lines": [ 255.149055, 254.300002, 241.08591, 228.430322 ] }, { "date": "2024-08-30", "close": 263.296326, "volume": 236577, "typical_volume": 37550.3, "trend": 213.688355, "fair_value": 224.642562, "relative_strength": 25.565887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.689705, "energy": 42.025862, "activity_lines": [ 257.732336, 256.79296, 244.320428, 231.822488 ] }, { "date": "2024-09-06", "close": 260.315643, "volume": 65665, "typical_volume": 40628.95, "trend": 216.774025, "fair_value": 224.515563, "relative_strength": 29.180703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.917656, "energy": 38.597994, "activity_lines": [ 259.520771, 257.84073, 246.97394, 234.8307 ] }, { "date": "2024-09-13", "close": 229.514923, "volume": 127769, "typical_volume": 46265.35, "trend": 218.8495, "fair_value": 224.140718, "relative_strength": 11.728576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.492426, "energy": 23.276227, "activity_lines": [ 250.181203, 253.035459, 246.373412, 235.652693 ] }, { "date": "2024-09-20", "close": 239.450638, "volume": 38601, "typical_volume": 47811.95, "trend": 221.190188, "fair_value": 223.924073, "relative_strength": 13.79192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.975923, "energy": 16.559442, "activity_lines": [ 245.809492, 250.217332, 246.538106, 236.981799 ] }, { "date": "2024-09-27", "close": 231.50206, "volume": 33226, "typical_volume": 48613.4, "trend": 223.397876, "fair_value": 223.637574, "relative_strength": 7.315043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.851582, "energy": 16.606751, "activity_lines": [ 239.185682, 246.098527, 245.771636, 237.647081 ] }, { "date": "2024-10-04", "close": 243.424911, "volume": 5174, "typical_volume": 46198.1, "trend": 226.085464, "fair_value": 223.339294, "relative_strength": 14.091182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.946047, "energy": 16.666672, "activity_lines": [ 238.722013, 244.870111, 246.102826, 238.939148 ] }, { "date": "2024-10-11", "close": 246.405624, "volume": 48897, "typical_volume": 47860.4, "trend": 228.75695, "fair_value": 222.902605, "relative_strength": 15.711565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.791878, "energy": 11.918884, "activity_lines": [ 240.576676, 244.599136, 246.632731, 240.250126 ] }, { "date": "2024-10-18", "close": 249.386353, "volume": 42353, "typical_volume": 48448.8, "trend": 231.065958, "fair_value": 222.592134, "relative_strength": 16.414618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.957024, "energy": 9.522769, "activity_lines": [ 244.35225, 244.888177, 247.299844, 241.581055 ] }, { "date": "2024-10-25", "close": 252.367065, "volume": 9144, "typical_volume": 47240.1, "trend": 233.111451, "fair_value": 222.363776, "relative_strength": 17.217334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.782969, "energy": 20.461192, "activity_lines": [ 247.796633, 245.80949, 248.094702, 242.95532 ] }, { "date": "2024-11-01", "close": 252.367065, "volume": 20828, "typical_volume": 44230.5, "trend": 235.156944, "fair_value": 222.037759, "relative_strength": 18.47234, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.242777, "energy": 23.029951, "activity_lines": [ 250.37992, 246.604348, 248.714502, 244.197618 ] }, { "date": "2024-11-08", "close": 280.187042, "volume": 12677, "typical_volume": 43945.3, "trend": 237.799886, "fair_value": 221.924728, "relative_strength": 30.641959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.480789, "energy": 57.288228, "activity_lines": [ 260.845533, 252.674163, 251.761452, 247.102786 ] }, { "date": "2024-11-15", "close": 286.148468, "volume": 15928, "typical_volume": 37014.5, "trend": 240.90545, "fair_value": 221.610487, "relative_strength": 34.970457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.11291, "energy": 70.905171, "activity_lines": [ 270.847479, 259.520769, 255.059162, 250.222049 ] }, { "date": "2024-11-22", "close": 272.238464, "volume": 20229, "typical_volume": 37654.1, "trend": 243.596829, "fair_value": 221.307889, "relative_strength": 27.210359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.979023, "energy": 66.835671, "activity_lines": [ 273.563234, 263.368596, 256.842857, 252.243534 ] }, { "date": "2024-11-29", "close": 272.238464, "volume": 21119, "typical_volume": 38627.3, "trend": 245.908842, "fair_value": 221.017893, "relative_strength": 26.148386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.148923, "energy": 66.42341, "activity_lines": [ 274.755515, 266.439632, 258.47042, 254.091381 ] }, { "date": "2024-12-06", "close": 290.122742, "volume": 17206, "typical_volume": 38986.15, "trend": 248.127817, "fair_value": 220.817337, "relative_strength": 28.076213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.25777, "energy": 65.418532, "activity_lines": [ 280.584462, 272.166212, 261.682965, 256.943891 ] }, { "date": "2024-12-13", "close": 291.116333, "volume": 6050, "typical_volume": 39123.95, "trend": 250.313674, "fair_value": 220.71136, "relative_strength": 30.156035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.327609, "energy": 58.359617, "activity_lines": [ 284.227561, 277.007614, 264.900243, 259.717343 ] }, { "date": "2024-12-20", "close": 287.142029, "volume": 8092, "typical_volume": 39363.1, "trend": 252.698244, "fair_value": 220.504298, "relative_strength": 31.293053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.123638, "energy": 54.780522, "activity_lines": [ 285.817273, 280.259299, 267.620734, 262.093366 ] }, { "date": "2024-12-27", "close": 294.097015, "volume": 8770, "typical_volume": 39449.9, "trend": 255.281528, "fair_value": 220.426879, "relative_strength": 32.218849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.151035, "energy": 58.662805, "activity_lines": [ 289.659076, 284.034865, 270.814353, 264.764255 ] }, { "date": "2025-01-03", "close": 317.942749, "volume": 9291, "typical_volume": 39472.0, "trend": 258.692789, "fair_value": 220.54327, "relative_strength": 39.982362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.185212, "energy": 69.038287, "activity_lines": [ 299.99222, 291.333098, 276.089743, 268.806914 ] }, { "date": "2025-01-10", "close": 315.955627, "volume": 9108, "typical_volume": 37835.2, "trend": 262.369003, "fair_value": 220.89265, "relative_strength": 36.912091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.162164, "energy": 70.241342, "activity_lines": [ 306.616038, 297.07775, 280.830499, 272.501291 ] }, { "date": "2025-01-17", "close": 319.929901, "volume": 10419, "typical_volume": 26527.3, "trend": 265.91274, "fair_value": 221.2108, "relative_strength": 32.349943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.461958, "energy": 73.618872, "activity_lines": [ 312.842421, 302.388843, 285.70373, 276.214897 ] }, { "date": "2025-01-24", "close": 301.052032, "volume": 20386, "typical_volume": 24263.35, "trend": 267.734287, "fair_value": 221.338631, "relative_strength": 21.140651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.40659, "energy": 59.032135, "activity_lines": [ 310.855277, 303.544998, 288.509384, 278.481948 ] }, { "date": "2025-01-31", "close": 324.897736, "volume": 14877, "typical_volume": 18618.75, "trend": 270.582524, "fair_value": 221.565763, "relative_strength": 29.410288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.34987, "energy": 52.054853, "activity_lines": [ 315.889368, 308.765761, 293.392076, 282.169913 ] }, { "date": "2025-02-07", "close": 326.884888, "volume": 21598, "typical_volume": 17768.6, "trend": 273.232047, "fair_value": 221.808784, "relative_strength": 30.319789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.783407, "energy": 52.811124, "activity_lines": [ 319.532461, 313.390384, 298.009816, 285.802323 ] }, { "date": "2025-02-14", "close": 323.904175, "volume": 18377, "typical_volume": 17026.15, "trend": 274.987356, "fair_value": 222.183914, "relative_strength": 24.209436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.208704, "energy": 47.285937, "activity_lines": [ 321.58584, 316.479488, 301.927325, 289.071493 ] }, { "date": "2025-02-21", "close": 316.949188, "volume": 38573, "typical_volume": 18696.1, "trend": 276.676428, "fair_value": 222.640473, "relative_strength": 20.090541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.173239, "energy": 44.939489, "activity_lines": [ 320.790987, 317.68984, 304.742445, 291.778708 ] }, { "date": "2025-02-28", "close": 327.878448, "volume": 16092, "typical_volume": 17055.85, "trend": 279.359069, "fair_value": 223.211197, "relative_strength": 22.913698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.416943, "energy": 43.175011, "activity_lines": [ 323.837935, 320.417643, 308.24833, 295.082064 ] }, { "date": "2025-03-07", "close": 332.846313, "volume": 59614, "typical_volume": 17918.9, "trend": 281.975473, "fair_value": 223.788563, "relative_strength": 23.20213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.49, "energy": 43.864297, "activity_lines": [ 326.752411, 323.308032, 311.83938, 298.532854 ] }, { "date": "2025-03-14", "close": 327.878448, "volume": 8651, "typical_volume": 17894.25, "trend": 284.724353, "fair_value": 224.233273, "relative_strength": 22.138802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.866158, "energy": 39.256036, "activity_lines": [ 327.481026, 324.590639, 314.559872, 301.494336 ] }, { "date": "2025-03-21", "close": 328.872009, "volume": 386586, "typical_volume": 36182.15, "trend": 286.877089, "fair_value": 224.539437, "relative_strength": 23.695563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.258541, "energy": 38.434286, "activity_lines": [ 328.474591, 325.873245, 317.01541, 304.342572 ] }, { "date": "2025-03-28", "close": 330.859161, "volume": 12207, "typical_volume": 36158.65, "trend": 289.129184, "fair_value": 224.892993, "relative_strength": 27.37097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.161081, "energy": 37.251317, "activity_lines": [ 329.799351, 327.282308, 319.295892, 307.180125 ] }, { "date": "2025-04-04", "close": 319.929901, "volume": 18976, "typical_volume": 36311.05, "trend": 291.116326, "fair_value": 225.324555, "relative_strength": 35.2976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.776706, "energy": 30.263642, "activity_lines": [ 326.553692, 326.50552, 320.294196, 309.167268 ] }, { "date": "2025-04-11", "close": 307.013458, "volume": 18446, "typical_volume": 36221.9, "trend": 293.69961, "fair_value": 225.793032, "relative_strength": 29.072415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.621473, "energy": 16.204381, "activity_lines": [ 319.532456, 323.037052, 319.901498, 310.192889 ] }, { "date": "2025-04-18", "close": 330.859161, "volume": 5482, "typical_volume": 35440.05, "trend": 296.746561, "fair_value": 226.149738, "relative_strength": 32.942425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.035635, "energy": 18.439591, "activity_lines": [ 322.181978, 324.229337, 321.614225, 312.59028 ] }, { "date": "2025-04-25", "close": 356.692047, "volume": 5737, "typical_volume": 34866.6, "trend": 300.919561, "fair_value": 226.706693, "relative_strength": 37.304568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.188239, "energy": 32.217692, "activity_lines": [ 333.243748, 330.046249, 325.50808, 316.457731 ] }, { "date": "2025-05-02", "close": 346.756317, "volume": 8691, "typical_volume": 34998.65, "trend": 304.363941, "fair_value": 227.232817, "relative_strength": 30.127137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.719524, "energy": 34.17551, "activity_lines": [ 339.138938, 333.460523, 328.138679, 319.414941 ] }, { "date": "2025-05-09", "close": 367.626709, "volume": 6294, "typical_volume": 34908.75, "trend": 308.404644, "fair_value": 227.933799, "relative_strength": 37.138377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.503916, "energy": 60.728643, "activity_lines": [ 350.931116, 340.127465, 332.491982, 323.49641 ] }, { "date": "2025-05-16", "close": 366.630432, "volume": 7175, "typical_volume": 34829.0, "trend": 312.31278, "fair_value": 228.609438, "relative_strength": 30.340482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.855651, "energy": 66.417596, "activity_lines": [ 359.211413, 345.89057, 336.367141, 327.252912 ] }, { "date": "2025-05-23", "close": 354.675079, "volume": 12024, "typical_volume": 34965.65, "trend": 315.723047, "fair_value": 229.164206, "relative_strength": 28.013472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.011958, "energy": 57.215122, "activity_lines": [ 359.532129, 348.865719, 338.758297, 329.985964 ] }, { "date": "2025-05-30", "close": 339.730927, "volume": 8214, "typical_volume": 34920.95, "trend": 318.635175, "fair_value": 229.626338, "relative_strength": 20.710401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.843903, "energy": 39.691836, "activity_lines": [ 353.283732, 348.636537, 339.551285, 331.534859 ] }, { "date": "2025-06-06", "close": 348.697418, "volume": 79950, "typical_volume": 38397.5, "trend": 320.918855, "fair_value": 230.215458, "relative_strength": 21.482271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.773226, "energy": 28.589556, "activity_lines": [ 351.154907, 349.840191, 341.085009, 333.474359 ] }, { "date": "2025-06-13", "close": 356.667633, "volume": 28032, "typical_volume": 38779.8, "trend": 323.269493, "fair_value": 231.05156, "relative_strength": 26.008449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.695417, "energy": 21.860217, "activity_lines": [ 351.553414, 352.168643, 343.240813, 335.780731 ] }, { "date": "2025-06-20", "close": 348.697418, "volume": 8535, "typical_volume": 38462.7, "trend": 325.818125, "fair_value": 231.928197, "relative_strength": 22.601495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.448266, "energy": 17.663499, "activity_lines": [ 350.025787, 352.380007, 344.372713, 337.421243 ] }, { "date": "2025-06-27", "close": 347.701141, "volume": 9097, "typical_volume": 37837.65, "trend": 328.333548, "fair_value": 232.738417, "relative_strength": 18.531512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.6443, "energy": 17.426348, "activity_lines": [ 349.361603, 351.652339, 345.296397, 338.83305 ] }, { "date": "2025-07-04", "close": 348.697418, "volume": 29750, "typical_volume": 38406.3, "trend": 330.286037, "fair_value": 233.30226, "relative_strength": 17.697705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.984732, "energy": 16.59709, "activity_lines": [ 349.494439, 350.799595, 346.21584, 340.146848 ] }, { "date": "2025-07-11", "close": 349.693695, "volume": 7613, "typical_volume": 36858.3, "trend": 332.238616, "fair_value": 233.913564, "relative_strength": 15.70763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.024114, "energy": 14.913672, "activity_lines": [ 349.361603, 350.273349, 347.112103, 341.398955 ] }, { "date": "2025-07-18", "close": 353.678802, "volume": 7719, "typical_volume": 36439.65, "trend": 334.456508, "fair_value": 234.616763, "relative_strength": 16.321983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.033296, "energy": 19.921342, "activity_lines": [ 350.490716, 350.41826, 348.231974, 342.782193 ] }, { "date": "2025-07-25", "close": 367.626709, "volume": 12954, "typical_volume": 34106.65, "trend": 336.907498, "fair_value": 235.365139, "relative_strength": 17.428644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.600628, "energy": 27.779258, "activity_lines": [ 356.468388, 353.352754, 350.557358, 344.922206 ] }, { "date": "2025-08-01", "close": 367.626709, "volume": 5106, "typical_volume": 33929.4, "trend": 338.56363, "fair_value": 236.14511, "relative_strength": 19.938985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.505058, "energy": 36.71619, "activity_lines": [ 361.184106, 356.269133, 352.717122, 346.904091 ] }, { "date": "2025-08-08", "close": 365.634155, "volume": 6871, "typical_volume": 14943.65, "trend": 340.219581, "fair_value": 236.934425, "relative_strength": 15.429798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.306795, "energy": 40.267366, "activity_lines": [ 363.907269, 358.587745, 354.49784, 348.650576 ] }, { "date": "2025-08-15", "close": 370.61554, "volume": 3212, "typical_volume": 14493.9, "trend": 341.909102, "fair_value": 237.746193, "relative_strength": 14.54436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.078656, "energy": 45.296206, "activity_lines": [ 367.161778, 361.341096, 356.577919, 350.611606 ] }, { "date": "2025-08-22", "close": 346.704865, "volume": 13957, "typical_volume": 14242.95, "trend": 343.430863, "fair_value": 238.448921, "relative_strength": 4.794106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.398667, "energy": 23.767422, "activity_lines": [ 361.051272, 359.34854, 356.191474, 350.92101 ] }, { "date": "2025-08-29", "close": 340.727203, "volume": 7594, "typical_volume": 13700.35, "trend": 343.958512, "fair_value": 239.141767, "relative_strength": 5.018586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.871868, "energy": 10.002308, "activity_lines": [ 353.413141, 356.450278, 355.108229, 350.74658 ] }, { "date": "2025-09-05", "close": 349.693695, "volume": 11555, "typical_volume": 14004.0, "trend": 344.718806, "fair_value": 239.939483, "relative_strength": 7.272299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.731367, "energy": 13.36242, "activity_lines": [ 350.557141, 355.3272, 354.718393, 351.116592 ] }, { "date": "2025-09-12", "close": 358.660217, "volume": 9608, "typical_volume": 14197.55, "trend": 345.877341, "fair_value": 240.84839, "relative_strength": 8.897675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.984643, "energy": 15.714536, "activity_lines": [ 351.885516, 355.798171, 355.092824, 352.016038 ] }, { "date": "2025-09-19", "close": 338.73465, "volume": 14182, "typical_volume": 14472.1, "trend": 346.603523, "fair_value": 241.74963, "relative_strength": 1.866515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.588519, "energy": 9.01895, "activity_lines": [ 347.036965, 352.465169, 353.560209, 351.555219 ] }, { "date": "2025-09-26", "close": 340.727203, "volume": 10079, "typical_volume": 14661.35, "trend": 347.031814, "fair_value": 242.745792, "relative_strength": 1.893296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.316411, "energy": 13.199555, "activity_lines": [ 344.977991, 349.693705, 352.25556, 351.176102 ] }, { "date": "2025-10-03", "close": 334.749512, "volume": 18404, "typical_volume": 15222.8, "trend": 347.095254, "fair_value": 243.648027, "relative_strength": -3.417068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.389706, "energy": 21.056373, "activity_lines": [ 341.324963, 346.070872, 350.509699, 350.383695 ] }, { "date": "2025-10-10", "close": 329.768127, "volume": 17013, "typical_volume": 15472.25, "trend": 347.158244, "fair_value": 244.49179, "relative_strength": -4.484729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.730272, "energy": 35.119652, "activity_lines": [ 336.409987, 342.140099, 348.441235, 349.265816 ] }, { "date": "2025-10-17", "close": 318.809082, "volume": 12168, "typical_volume": 15669.95, "trend": 346.822813, "fair_value": 245.282996, "relative_strength": -7.75492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.903045, "energy": 42.143303, "activity_lines": [ 329.170367, 336.905111, 345.447657, 347.436838 ] }, { "date": "2025-10-24", "close": 346.704865, "volume": 27056, "typical_volume": 13025.25, "trend": 347.351003, "fair_value": 246.247967, "relative_strength": -3.154571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.469454, "energy": 29.340662, "activity_lines": [ 333.886084, 337.593449, 345.210448, 347.429228 ] }, { "date": "2025-10-31", "close": 370.61554, "volume": 27836, "typical_volume": 13015.45, "trend": 349.040524, "fair_value": 247.334615, "relative_strength": 3.718612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.772762, "energy": 8.686105, "activity_lines": [ 346.040678, 343.063921, 347.259935, 348.930166 ] }, { "date": "2025-11-07", "close": 343.716034, "volume": 4535, "typical_volume": 12815.45, "trend": 350.263943, "fair_value": 248.084534, "relative_strength": -2.849358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.972738, "energy": 14.43852, "activity_lines": [ 347.236214, 343.208835, 346.681145, 348.58665 ] }, { "date": "2025-11-14", "close": 317.812805, "volume": 10345, "typical_volume": 12877.85, "trend": 349.829065, "fair_value": 248.725279, "relative_strength": -10.969863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.701848, "energy": 20.700571, "activity_lines": [ 339.199573, 338.589728, 343.659102, 346.493029 ] }, { "date": "2025-11-21", "close": 338.73465, "volume": 7477, "typical_volume": 11764.2, "trend": 349.230485, "fair_value": 249.522255, "relative_strength": -3.325158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.326856, "energy": 13.466003, "activity_lines": [ 338.933901, 338.354245, 342.771941, 345.77726 ] }, { "date": "2025-11-28", "close": 350.689972, "volume": 17084, "typical_volume": 12237.75, "trend": 349.361607, "fair_value": 250.430623, "relative_strength": -3.338193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.616149, "energy": 13.598919, "activity_lines": [ 341.324966, 340.654741, 343.070824, 345.87142 ] }, { "date": "2025-12-05", "close": 338.73465, "volume": 3299, "typical_volume": 12016.75, "trend": 348.398538, "fair_value": 251.306587, "relative_strength": -8.037152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.775881, "energy": 20.40886, "activity_lines": [ 339.465249, 340.564172, 342.22636, 345.18581 ] }, { "date": "2025-12-12", "close": 328.771851, "volume": 4995, "typical_volume": 11618.8, "trend": 347.136586, "fair_value": 252.096571, "relative_strength": -10.599585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.559755, "energy": 21.350575, "activity_lines": [ 336.409992, 338.698413, 340.504221, 343.919572 ] }, { "date": "2025-12-19", "close": 320.801636, "volume": 93576, "typical_volume": 16042.3, "trend": 346.007471, "fair_value": 252.870218, "relative_strength": -13.348938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.15573, "energy": 32.590395, "activity_lines": [ 331.694275, 335.492209, 338.208037, 342.220543 ] }, { "date": "2025-12-26", "close": 326.779297, "volume": 1297, "typical_volume": 15763.6, "trend": 345.57575, "fair_value": 253.720099, "relative_strength": -11.93232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.38799, "energy": 40.367603, "activity_lines": [ 328.771857, 333.53588, 336.704131, 340.980016 ] }, { "date": "2026-01-02", "close": 346.704865, "volume": 7285, "typical_volume": 15967.25, "trend": 345.509331, "fair_value": 254.615559, "relative_strength": -7.517792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.626712, "energy": 25.558548, "activity_lines": [ 333.288318, 335.057468, 337.282921, 341.052862 ] }, { "date": "2026-01-09", "close": 331.760681, "volume": 37583, "typical_volume": 17148.55, "trend": 344.6791, "fair_value": 255.427861, "relative_strength": -14.109657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.559434, "energy": 23.053207, "activity_lines": [ 333.089059, 333.861932, 336.552316, 340.165852 ] }, { "date": "2026-01-16", "close": 336.742096, "volume": 68138, "typical_volume": 20175.75, "trend": 344.280589, "fair_value": 256.215224, "relative_strength": -14.52532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.332363, "energy": 13.862984, "activity_lines": [ 335.015202, 334.27856, 336.367294, 339.653788 ] }, { "date": "2026-01-23", "close": 329.768127, "volume": 6421, "typical_volume": 19919.05, "trend": 343.682822, "fair_value": 256.923127, "relative_strength": -15.546508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.232671, "energy": 14.860835, "activity_lines": [ 334.085339, 333.553992, 335.537061, 338.7175 ] }, { "date": "2026-01-30", "close": 317.812805, "volume": 46170, "typical_volume": 21747.15, "trend": 342.653335, "fair_value": 257.500681, "relative_strength": -18.755454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.313054, "energy": 28.444136, "activity_lines": [ 328.572603, 330.438359, 333.66311, 337.048467 ] }, { "date": "2026-02-06", "close": 319.805359, "volume": 6738, "typical_volume": 21374.95, "trend": 341.657057, "fair_value": 258.151039, "relative_strength": -20.453055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.358135, "energy": 36.020283, "activity_lines": [ 324.321818, 328.065407, 332.173437, 335.574404 ] }, { "date": "2026-02-13", "close": 308.846283, "volume": 12029, "typical_volume": 21472.45, "trend": 340.162639, "fair_value": 258.585807, "relative_strength": -22.9294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.831385, "energy": 53.615804, "activity_lines": [ 318.211308, 324.261434, 329.730182, 333.457579 ] }, { "date": "2026-02-20", "close": 294.898376, "volume": 9658, "typical_volume": 21035.15, "trend": 337.738362, "fair_value": 259.003836, "relative_strength": -27.558308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.081738, "energy": 66.376354, "activity_lines": [ 308.979122, 318.464902, 326.110369, 330.537304 ] }, { "date": "2026-02-27", "close": 309.84256, "volume": 5148, "typical_volume": 20441.9, "trend": 335.812223, "fair_value": 259.523979, "relative_strength": -24.61202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.48097, "energy": 61.568857, "activity_lines": [ 307.517912, 316.001376, 324.103579, 328.737575 ] }, { "date": "2026-03-06", "close": 304.861176, "volume": 6918, "typical_volume": 20179.4, "trend": 333.786457, "fair_value": 260.075382, "relative_strength": -21.070028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.493126, "energy": 60.11703, "activity_lines": [ 305.724612, 312.8314, 321.717256, 326.740733 ] }, { "date": "2026-03-13", "close": 308.846283, "volume": 4338, "typical_volume": 19043.5, "trend": 331.727482, "fair_value": 260.683925, "relative_strength": -19.269655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.760551, "energy": 48.656907, "activity_lines": [ 306.123122, 310.7845, 319.776884, 325.13169 ] }, { "date": "2026-03-20", "close": 302.868622, "volume": 2876, "typical_volume": 17795.5, "trend": 330.266274, "fair_value": 261.25731, "relative_strength": -16.329737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.723294, "energy": 36.924017, "activity_lines": [ 305.259684, 308.33909, 317.447491, 323.269828 ] }, { "date": "2026-03-27", "close": 296.890961, "volume": 18475, "typical_volume": 18492.5, "trend": 328.805066, "fair_value": 261.735504, "relative_strength": -17.627395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.367931, "energy": 38.444197, "activity_lines": [ 302.802204, 305.332143, 314.871401, 321.116582 ] }, { "date": "2026-04-03", "close": 308.846283, "volume": 7324, "typical_volume": 18341.45, "trend": 327.443486, "fair_value": 262.274538, "relative_strength": -16.796538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.767612, "energy": 31.563451, "activity_lines": [ 304.196991, 305.223458, 313.656889, 319.828919 ] }, { "date": "2026-04-10", "close": 314.823944, "volume": 8479, "typical_volume": 18391.55, "trend": 325.982277, "fair_value": 262.870847, "relative_strength": -18.699811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.765649, "energy": 23.554306, "activity_lines": [ 307.650751, 306.582016, 313.054377, 319.014755 ] }, { "date": "2026-04-17", "close": 316.816528, "volume": 8475, "typical_volume": 17961.1, "trend": 325.251672, "fair_value": 263.448334, "relative_strength": -19.534094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.013864, "energy": 17.663255, "activity_lines": [ 311.104521, 308.357206, 312.755495, 318.423416 ] }, { "date": "2026-04-24", "close": 320.801636, "volume": 6661, "typical_volume": 18129.2, "trend": 324.587487, "fair_value": 264.051366, "relative_strength": -15.823034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.15995, "energy": 16.375406, "activity_lines": [ 315.35531, 310.911303, 312.997449, 318.136317 ] }, { "date": "2026-05-01", "close": 310.838837, "volume": 20403, "typical_volume": 18899.6, "trend": 323.790464, "fair_value": 264.603856, "relative_strength": -16.844794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.092586, "energy": 16.86073, "activity_lines": [ 315.089632, 311.436612, 312.37596, 317.249307 ] }, { "date": "2026-05-08", "close": 313.0, "volume": 6800, "typical_volume": 14560.8, "trend": 323.231527, "fair_value": 265.208264, "relative_strength": -15.987562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.276525, "energy": 11.1878, "activity_lines": [ 314.614484, 312.065034, 312.045692, 316.553148 ] }, { "date": "2026-05-15", "close": 316.0, "volume": 11847, "typical_volume": 15088.3, "trend": 323.137891, "fair_value": 265.869965, "relative_strength": -13.592851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.030007, "energy": 9.849487, "activity_lines": [ 314.862421, 313.181501, 312.038288, 316.086598 ] }, { "date": "2026-05-22", "close": 339.0, "volume": 17221, "typical_volume": 15585.1, "trend": 322.881062, "fair_value": 266.761573, "relative_strength": -10.028643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.820644, "energy": 14.373811, "activity_lines": [ 322.698621, 318.277263, 314.272691, 317.10996 ] }, { "date": "2026-05-29", "close": 342.0, "volume": 18393, "typical_volume": 14625.6, "trend": 321.927211, "fair_value": 267.688272, "relative_strength": -8.601804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.802428, "energy": 38.978415, "activity_lines": [ 330.055922, 323.37023, 316.829498, 318.34344 ] }, { "date": "2026-06-05", "close": 339.0, "volume": 2639, "typical_volume": 11350.65, "trend": 321.770009, "fair_value": 268.624288, "relative_strength": -8.33674, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.409263, "energy": 46.694518, "activity_lines": [ 335.0, 327.206263, 319.051832, 319.44491 ] }, { "date": "2026-06-12", "close": 334.0, "volume": 190, "typical_volume": 11039.1, "trend": 322.309583, "fair_value": 269.534596, "relative_strength": -9.05044, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.465952, "energy": 52.168124, "activity_lines": [ 336.4, 329.367586, 320.787223, 320.233942 ] }, { "date": "2026-06-19", "close": 345.0, "volume": 11490, "typical_volume": 9305.1, "trend": 322.518428, "fair_value": 270.534449, "relative_strength": -7.465952, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.35724, "energy": 51.988653, "activity_lines": [ 340.066667, 333.071569, 323.550082, 321.69784 ] }, { "date": "2026-06-26", "close": 319.0, "volume": 11054, "typical_volume": 9520.9, "trend": 321.462095, "fair_value": 271.437418, "relative_strength": -13.224118, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.022854, "energy": 28.756733, "activity_lines": [ 333.133333, 331.499624, 323.707287, 321.470844 ] }, { "date": "2026-07-03", "close": 305.0, "volume": 120246, "typical_volume": 14931.75, "trend": 320.337607, "fair_value": 272.18086, "relative_strength": -18.820389, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 14.156711, "energy": 10.575661, "activity_lines": [ 322.866667, 327.342524, 322.534995, 320.408774 ] }, { "date": "2026-07-10", "close": 306.0, "volume": 84653, "typical_volume": 18681.5, "trend": 319.578545, "fair_value": 272.908509, "relative_strength": -16.206881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.543039, "energy": 19.278799, "activity_lines": [ 315.4, 323.654545, 321.476256, 319.483767 ] }, { "date": "2026-07-17", "close": 319.0, "volume": 204146, "typical_volume": 28631.4, "trend": 319.518491, "fair_value": 273.6846, "relative_strength": -11.233809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.872368, "energy": 20.513971, "activity_lines": [ 314.466667, 322.418182, 321.602747, 319.446441 ] }, { "date": "2026-07-24", "close": 310.0, "volume": 19279, "typical_volume": 29249.45, "trend": 318.959181, "fair_value": 274.358591, "relative_strength": -14.522707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.63127, "energy": 25.406936, "activity_lines": [ 311.533333, 319.436364, 320.828488, 318.832345 ] }, { "date": "2026-07-31", "close": 328.0, "volume": 21554, "typical_volume": 30110.25, "trend": 318.335685, "fair_value": 275.195547, "relative_strength": -10.205429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.418943, "energy": 7.834213, "activity_lines": [ 316.933333, 319.836364, 321.744045, 319.415624 ] }, { "date": "2026-08-07", "close": 332.0, "volume": 11122, "typical_volume": 30522.55, "trend": 318.343663, "fair_value": 276.105722, "relative_strength": -10.288447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.020476, "energy": 16.702568, "activity_lines": [ 323.066667, 321.163636, 322.949346, 320.297193 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }