{ "ticker": { "uuid": "f401e705-516a-437f-ac17-b17e0869e779", "symbol": "XZES", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.889, "architecture_energy": 68.459, "architecture_maturity": 77.133, "architecture_confidence": 68.323, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.29, "rotation_up": 56.31, "upward_expansion": 83.0, "deceleration": 71.42, "rotation_down": 27.18, "downward_expansion": 12.0 }, "activity_lines": [ 44.780167, 44.600818, 43.793798, 43.052226 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 45.455002, "trend_reference": 42.194667, "distance_from_trend": 0.077269, "trend_direction": "Improving", "fair_value": 36.778119, "distance_from_fair_value": 0.235925, "fair_value_direction": "Improving", "relative_strength": 2.599277, "relative_strength_direction": "Improving", "price_momentum": 0.110148, "excess_performance": 0.058913, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077269, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040878, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.235925, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069082, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025993, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015415, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110148, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.002532, "read": "Demand-led" } ], "volume": { "latest": 14599, "relative_activity": 0.52668, "balance": 1.002532, "dry_up": 1.413557, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.016905, "annualized_volatility": 0.085902, "from_high_reference": -0.121328, "from_low_reference": 0.259475 }, "levels": { "trend_reference": 42.194667, "fair_value_reference": 36.778119, "structural_low": 39.091648, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.014776, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002568, "regime_survival": 0.733333, "best_return": 0.047779, "worst_return": -0.065528, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.04918, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.026734, "regime_survival": 0.6, "best_return": 0.092012, "worst_return": -0.044404, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.058379, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.025402, "regime_survival": 0.5, "best_return": 0.114165, "worst_return": 0.002592, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.055345, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.064545, "regime_survival": 1.0, "best_return": 0.055345, "worst_return": 0.055345, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-09-13", "tenure": "Established", "return": 0.039516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": 0.052193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.034898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.036522, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.086818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.094363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.036711, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.002894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-14", "tenure": "Developing", "return": 0.04753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.025669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.014776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.023527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.092012, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.502501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.82, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 31.5, "volume": 280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.3025, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.5525, "volume": 255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.055, "volume": 642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.004999, "volume": 2555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 30.129999, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.6625, "volume": 257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 30.025, "volume": 2532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.455, "volume": 10936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.422501, "volume": 35113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.237499, "volume": 7779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.905001, "volume": 466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.815001, "volume": 1865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.237499, "volume": 10600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 31.684999, "volume": 869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.630001, "volume": 3227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.6325, "volume": 1216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 33.0275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.537498, "volume": 2058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 32.419998, "volume": 875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.369999, "volume": 936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 32.970001, "volume": 367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 33.162498, "volume": 1029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.195, "volume": 3799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 33.75, "volume": 27560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 33.787498, "volume": 29454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.169998, "volume": 24628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.115002, "volume": 7704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 34.130001, "volume": 4388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 35.130001, "volume": 7847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 35.630001, "volume": 536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.0275, "volume": 470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 34.727501, "volume": 71042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.212502, "volume": 369940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 34.6525, "volume": 15137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.314999, "volume": 4863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 35.177502, "volume": 2934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 35.087502, "volume": 6226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 34.665001, "volume": 1801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 34.232498, "volume": 4422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 34.557499, "volume": 2078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 34.290001, "volume": 7479, "typical_volume": 29666.85, "trend": 33.678, "fair_value": 31.963455, "relative_strength": -0.175377, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.616255, "energy": 14.74838, "activity_lines": [ 34.453, 34.567546, 34.584655, 34.260801 ] }, { "date": "2024-06-21", "close": 34.845001, "volume": 3434, "typical_volume": 29787.1, "trend": 33.812333, "fair_value": 31.99903, "relative_strength": 0.227191, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.142451, "energy": 16.650337, "activity_lines": [ 34.545834, 34.613591, 34.626965, 34.336092 ] }, { "date": "2024-06-28", "close": 34.802502, "volume": 7774, "typical_volume": 29985.85, "trend": 33.931167, "fair_value": 32.033218, "relative_strength": 0.933768, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.049779, "energy": 19.193208, "activity_lines": [ 34.640668, 34.649773, 34.657215, 34.399974 ] }, { "date": "2024-07-05", "close": 33.987499, "volume": 4079, "typical_volume": 28811.8, "trend": 34.007917, "fair_value": 32.056764, "relative_strength": -1.880958, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 3.382158, "energy": 4.80387, "activity_lines": [ 34.454667, 34.527046, 34.602191, 34.403608 ] }, { "date": "2024-07-12", "close": 34.764999, "volume": 4503, "typical_volume": 27564.25, "trend": 34.079083, "fair_value": 32.089005, "relative_strength": -0.28346, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.60067, "energy": 16.221241, "activity_lines": [ 34.544167, 34.557773, 34.620084, 34.452452 ] }, { "date": "2024-07-19", "close": 34.810001, "volume": 14544, "typical_volume": 27060.05, "trend": 34.151667, "fair_value": 32.121017, "relative_strength": 0.973505, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.673503, "energy": 19.308058, "activity_lines": [ 34.634834, 34.5885, 34.637608, 34.499608 ] }, { "date": "2024-07-26", "close": 35.195, "volume": 10996, "typical_volume": 27224.65, "trend": 34.223917, "fair_value": 32.156761, "relative_strength": 0.433851, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.488668, "energy": 30.394797, "activity_lines": [ 34.819167, 34.695909, 34.68875, 34.56692 ] }, { "date": "2024-08-02", "close": 34.4175, "volume": 40192, "typical_volume": 29014.85, "trend": 34.286583, "fair_value": 32.182746, "relative_strength": -0.466826, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.115746, "energy": 19.100177, "activity_lines": [ 34.721, 34.66, 34.660703, 34.579409 ] }, { "date": "2024-08-09", "close": 34.7575, "volume": 232281, "typical_volume": 40236.55, "trend": 34.3645, "fair_value": 32.212005, "relative_strength": 0.55846, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.566279, "energy": 22.868734, "activity_lines": [ 34.761833, 34.690409, 34.663667, 34.609791 ] }, { "date": "2024-08-16", "close": 35.297501, "volume": 13163, "typical_volume": 40867.9, "trend": 34.462084, "fair_value": 32.246673, "relative_strength": 0.338705, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 59.504853, "energy": 37.055421, "activity_lines": [ 34.931334, 34.809455, 34.719834, 34.669984 ] }, { "date": "2024-08-23", "close": 35.297501, "volume": 3128, "typical_volume": 41000.8, "trend": 34.539667, "fair_value": 32.280571, "relative_strength": 0.123462, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.48928, "energy": 35.429062, "activity_lines": [ 35.065334, 34.915046, 34.777584, 34.723882 ] }, { "date": "2024-08-30", "close": 35.584999, "volume": 10198, "typical_volume": 37958.6, "trend": 34.620417, "fair_value": 32.316884, "relative_strength": 0.338085, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.486676, "energy": 58.317639, "activity_lines": [ 35.262667, 35.054591, 34.861429, 34.791323 ] }, { "date": "2024-09-06", "close": 34.802502, "volume": 10620, "typical_volume": 19992.6, "trend": 34.674, "fair_value": 32.343901, "relative_strength": 0.44078, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.312235, "energy": 44.961509, "activity_lines": [ 35.173167, 35.03841, 34.866667, 34.80307 ] }, { "date": "2024-09-13", "close": 35.645, "volume": 16855, "typical_volume": 20078.5, "trend": 34.737167, "fair_value": 32.379397, "relative_strength": 1.633163, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.580848, "energy": 49.40219, "activity_lines": [ 35.338834, 35.17541, 34.949334, 34.865715 ] }, { "date": "2024-09-20", "close": 35.685001, "volume": 53922, "typical_volume": 22531.45, "trend": 34.800417, "fair_value": 32.414563, "relative_strength": 2.143644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.43391, "energy": 48.492437, "activity_lines": [ 35.458667, 35.289546, 35.031084, 34.926866 ] }, { "date": "2024-09-27", "close": 36.189999, "volume": 28135, "typical_volume": 23791.5, "trend": 34.86775, "fair_value": 32.454304, "relative_strength": 2.33167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.494224, "energy": 55.75006, "activity_lines": [ 35.721, 35.478773, 35.154405, 35.016516 ] }, { "date": "2024-10-04", "close": 36.465, "volume": 22798, "typical_volume": 24620.1, "trend": 34.946084, "fair_value": 32.496082, "relative_strength": 3.430395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.860551, "energy": 72.78156, "activity_lines": [ 36.0155, 35.692909, 35.299095, 35.119565 ] }, { "date": "2024-10-11", "close": 37.09, "volume": 20960, "typical_volume": 25578.05, "trend": 35.04475, "fair_value": 32.543442, "relative_strength": 5.327666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.090209, "energy": 83.538842, "activity_lines": [ 36.459667, 35.997591, 35.49675, 35.257882 ] }, { "date": "2024-10-18", "close": 37.389999, "volume": 6520, "typical_volume": 25682.95, "trend": 35.120084, "fair_value": 32.592897, "relative_strength": 4.654055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.137133, "energy": 89.265148, "activity_lines": [ 36.851333, 36.308227, 35.711429, 35.409188 ] }, { "date": "2024-10-25", "close": 37.060001, "volume": 10558, "typical_volume": 26106.95, "trend": 35.16775, "fair_value": 32.638019, "relative_strength": 4.89359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.783278, "energy": 85.181409, "activity_lines": [ 37.016667, 36.511, 35.879643, 35.534344 ] }, { "date": "2024-11-01", "close": 36.695, "volume": 20268, "typical_volume": 26746.4, "trend": 35.223334, "fair_value": 32.678589, "relative_strength": 4.588579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.857632, "energy": 83.066454, "activity_lines": [ 36.968667, 36.615364, 36.001179, 35.632877 ] }, { "date": "2024-11-08", "close": 38.110001, "volume": 219339, "typical_volume": 37541.65, "trend": 35.336084, "fair_value": 32.732365, "relative_strength": 9.730332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.741084, "energy": 88.59978, "activity_lines": [ 37.358667, 36.951591, 36.246024, 35.819113 ] }, { "date": "2024-11-15", "close": 38.325001, "volume": 13982, "typical_volume": 37852.05, "trend": 35.473167, "fair_value": 32.787195, "relative_strength": 10.157375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.371722, "energy": 87.157245, "activity_lines": [ 37.710667, 37.281, 36.495798, 36.011947 ] }, { "date": "2024-11-22", "close": 39.577499, "volume": 106008, "typical_volume": 42948.5, "trend": 35.637334, "fair_value": 32.85312, "relative_strength": 10.691291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.888785, "energy": 93.428421, "activity_lines": [ 38.397834, 37.774091, 36.848084, 36.276742 ] }, { "date": "2024-11-29", "close": 39.485001, "volume": 35097, "typical_volume": 44478.2, "trend": 35.809667, "fair_value": 32.916889, "relative_strength": 9.796338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.142301, "energy": 93.118345, "activity_lines": [ 38.908334, 38.178864, 37.164941, 36.524979 ] }, { "date": "2024-12-06", "close": 38.8475, "volume": 61264, "typical_volume": 46814.2, "trend": 35.932, "fair_value": 32.973371, "relative_strength": 7.517334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.790653, "energy": 86.086843, "activity_lines": [ 39.044667, 38.398637, 37.398607, 36.720968 ] }, { "date": "2024-12-13", "close": 38.575001, "volume": 83971, "typical_volume": 50462.95, "trend": 36.04825, "fair_value": 33.026216, "relative_strength": 6.709162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.513215, "energy": 77.981597, "activity_lines": [ 38.946667, 38.520546, 37.587096, 36.891484 ] }, { "date": "2024-12-20", "close": 37.439999, "volume": 16894, "typical_volume": 49298.05, "trend": 36.14075, "fair_value": 33.067466, "relative_strength": 6.149121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.974273, "energy": 53.096842, "activity_lines": [ 38.439333, 38.397727, 37.651393, 36.981274 ] }, { "date": "2024-12-27", "close": 37.547501, "volume": 5216, "typical_volume": 37944.8, "trend": 36.25125, "fair_value": 33.108948, "relative_strength": 5.445949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.518759, "energy": 30.269712, "activity_lines": [ 38.026834, 38.288091, 37.711536, 37.072033 ] }, { "date": "2025-01-03", "close": 37.825001, "volume": 10538, "typical_volume": 37813.55, "trend": 36.360167, "fair_value": 33.152215, "relative_strength": 5.096638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.620389, "energy": 27.808989, "activity_lines": [ 37.842167, 38.226046, 37.784822, 37.173565 ] }, { "date": "2025-01-10", "close": 38.014999, "volume": 43068, "typical_volume": 39810.55, "trend": 36.484334, "fair_value": 33.196422, "relative_strength": 5.145933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.721261, "energy": 26.647827, "activity_lines": [ 37.8315, 38.184637, 37.864167, 37.280328 ] }, { "date": "2025-01-17", "close": 39.602501, "volume": 19421, "typical_volume": 40271.7, "trend": 36.642917, "fair_value": 33.254134, "relative_strength": 6.082709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.301985, "energy": 38.042826, "activity_lines": [ 38.4055, 38.407864, 38.081762, 37.4815 ] }, { "date": "2025-01-24", "close": 39.145, "volume": 25449, "typical_volume": 41013.15, "trend": 36.787667, "fair_value": 33.306731, "relative_strength": 4.760567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.371693, "energy": 47.530533, "activity_lines": [ 38.7585, 38.520773, 38.236655, 37.642925 ] }, { "date": "2025-01-31", "close": 39.360001, "volume": 32016, "typical_volume": 41771.2, "trend": 36.96675, "fair_value": 33.3603, "relative_strength": 3.169415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.671474, "energy": 57.047508, "activity_lines": [ 39.0695, 38.657864, 38.391346, 37.808882 ] }, { "date": "2025-02-07", "close": 38.7575, "volume": 28925, "typical_volume": 40521.35, "trend": 37.099834, "fair_value": 33.407644, "relative_strength": 1.249273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.67854, "energy": 60.753015, "activity_lines": [ 39.058834, 38.689364, 38.470965, 37.924414 ] }, { "date": "2025-02-14", "close": 38.452499, "volume": 13432, "typical_volume": 39786.2, "trend": 37.22125, "fair_value": 33.451512, "relative_strength": 0.072618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.459504, "energy": 42.823741, "activity_lines": [ 38.884333, 38.678636, 38.506905, 38.011683 ] }, { "date": "2025-02-21", "close": 38.3475, "volume": 36004, "typical_volume": 40446.5, "trend": 37.326334, "fair_value": 33.493719, "relative_strength": 0.622468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.513767, "energy": 27.834457, "activity_lines": [ 38.645667, 38.656, 38.522072, 38.084344 ] }, { "date": "2025-02-28", "close": 37.922501, "volume": 141115, "typical_volume": 46454.25, "trend": 37.443167, "fair_value": 33.531572, "relative_strength": -2.129165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.763986, "energy": 17.077321, "activity_lines": [ 38.349, 38.560227, 38.487798, 38.122807 ] }, { "date": "2025-03-07", "close": 36.052502, "volume": 71453, "typical_volume": 49700.9, "trend": 37.486334, "fair_value": 33.552936, "relative_strength": -5.439737, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.541736, "energy": 31.83494, "activity_lines": [ 37.510501, 38.115682, 38.271465, 38.033086 ] }, { "date": "2025-03-14", "close": 35.419998, "volume": 84865, "typical_volume": 53416.25, "trend": 37.490417, "fair_value": 33.568625, "relative_strength": -6.458007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.081085, "energy": 64.116053, "activity_lines": [ 36.681667, 37.583318, 38.001262, 37.899774 ] }, { "date": "2025-03-21", "close": 35.7775, "volume": 81212, "typical_volume": 56463.45, "trend": 37.506417, "fair_value": 33.587033, "relative_strength": -5.551464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.325584, "energy": 76.071192, "activity_lines": [ 36.1945, 37.159682, 37.772917, 37.789264 ] }, { "date": "2025-03-28", "close": 35.4375, "volume": 19573, "typical_volume": 46475.15, "trend": 37.5015, "fair_value": 33.602326, "relative_strength": -6.420504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.054085, "energy": 79.000288, "activity_lines": [ 35.772333, 36.714909, 37.51656, 37.655785 ] }, { "date": "2025-04-04", "close": 32.922501, "volume": 25586, "typical_volume": 47055.35, "trend": 37.438834, "fair_value": 33.596753, "relative_strength": -6.403818, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.198865, "energy": 97.236443, "activity_lines": [ 34.705834, 35.888591, 37.033405, 37.360366 ] }, { "date": "2025-04-11", "close": 32.110001, "volume": 30728, "typical_volume": 43291.35, "trend": 37.321, "fair_value": 33.584666, "relative_strength": -7.546099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.417865, "energy": 96.092827, "activity_lines": [ 33.701834, 35.027682, 36.498596, 37.01657 ] }, { "date": "2025-04-18", "close": 32.445, "volume": 14746, "typical_volume": 42273.8, "trend": 37.213, "fair_value": 33.575475, "relative_strength": -9.934033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.454619, "energy": 92.657856, "activity_lines": [ 33.072334, 34.3595, 36.03125, 36.70199 ] }, { "date": "2025-04-25", "close": 33.1325, "volume": 14819, "typical_volume": 39951.55, "trend": 37.111084, "fair_value": 33.571931, "relative_strength": -9.423258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.121298, "energy": 86.169333, "activity_lines": [ 32.870334, 33.931091, 35.662905, 36.438731 ] }, { "date": "2025-05-02", "close": 33.955002, "volume": 44790, "typical_volume": 37992.5, "trend": 37.027417, "fair_value": 33.574972, "relative_strength": -9.038536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.84962, "energy": 65.532359, "activity_lines": [ 33.118834, 33.748955, 35.400108, 36.235113 ] }, { "date": "2025-05-09", "close": 34.314999, "volume": 68842, "typical_volume": 40589.9, "trend": 36.934917, "fair_value": 33.580799, "relative_strength": -7.561701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.629412, "energy": 55.048574, "activity_lines": [ 33.586167, 33.712137, 35.193596, 36.060119 ] }, { "date": "2025-05-16", "close": 35.68, "volume": 30792, "typical_volume": 41868.7, "trend": 36.877917, "fair_value": 33.597199, "relative_strength": -5.296586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.23129, "energy": 31.187623, "activity_lines": [ 34.415667, 33.989091, 35.131965, 35.979156 ] }, { "date": "2025-05-23", "close": 34.0625, "volume": 24191, "typical_volume": 42551.35, "trend": 36.778, "fair_value": 33.600806, "relative_strength": -9.832073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.220309, "energy": 25.373218, "activity_lines": [ 34.468, 33.978728, 34.925179, 35.797516 ] }, { "date": "2025-05-30", "close": 34.6675, "volume": 3328, "typical_volume": 40564.35, "trend": 36.710417, "fair_value": 33.609011, "relative_strength": -8.7248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.128349, "energy": 24.089376, "activity_lines": [ 34.614167, 34.103046, 34.793929, 35.661355 ] }, { "date": "2025-06-06", "close": 35.075001, "volume": 39550, "typical_volume": 41570.8, "trend": 36.60925, "fair_value": 33.620202, "relative_strength": -8.245671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.557965, "energy": 22.838918, "activity_lines": [ 34.793834, 34.321637, 34.717429, 35.555844 ] }, { "date": "2025-06-13", "close": 34.9025, "volume": 28281, "typical_volume": 41712.4, "trend": 36.495167, "fair_value": 33.629916, "relative_strength": -8.720203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.731983, "energy": 17.299994, "activity_lines": [ 34.841334, 34.515455, 34.64606, 35.445731 ] }, { "date": "2025-06-20", "close": 35.139999, "volume": 210262, "typical_volume": 50624.7, "trend": 36.34725, "fair_value": 33.64127, "relative_strength": -7.211118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.965866, "energy": 13.854186, "activity_lines": [ 34.928833, 34.716455, 34.617512, 35.358301 ] }, { "date": "2025-06-27", "close": 35.275002, "volume": 35522, "typical_volume": 50954.55, "trend": 36.206917, "fair_value": 33.653462, "relative_strength": -7.005635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.552399, "energy": 13.915158, "activity_lines": [ 35.097334, 34.886909, 34.621917, 35.289124 ] }, { "date": "2025-07-04", "close": 36.040001, "volume": 166284, "typical_volume": 58597.15, "trend": 36.113334, "fair_value": 33.67114, "relative_strength": -5.222811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.838162, "energy": 13.740559, "activity_lines": [ 35.440001, 35.145, 34.715762, 35.278355 ] }, { "date": "2025-07-11", "close": 36.435001, "volume": 25185, "typical_volume": 58056.2, "trend": 36.042, "fair_value": 33.691463, "relative_strength": -5.392687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.726775, "energy": 36.587114, "activity_lines": [ 35.822834, 35.422046, 34.858715, 35.299108 ] }, { "date": "2025-07-18", "close": 36.57, "volume": 21102, "typical_volume": 52055.55, "trend": 36.013, "fair_value": 33.712474, "relative_strength": -5.49579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.205895, "energy": 55.413507, "activity_lines": [ 36.160001, 35.678546, 35.023631, 35.333172 ] }, { "date": "2025-07-25", "close": 37.145, "volume": 40653, "typical_volume": 50515.55, "trend": 35.999584, "fair_value": 33.737347, "relative_strength": -5.285141, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.855427, "energy": 66.177474, "activity_lines": [ 36.577667, 35.998591, 35.24975, 35.406205 ] }, { "date": "2025-08-01", "close": 36.4025, "volume": 14659, "typical_volume": 47005.25, "trend": 35.952167, "fair_value": 33.756521, "relative_strength": -6.567292, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.614236, "energy": 57.763062, "activity_lines": [ 36.614167, 36.157, 35.399953, 35.432199 ] }, { "date": "2025-08-08", "close": 36.232498, "volume": 52136, "typical_volume": 45551.45, "trend": 35.89275, "fair_value": 33.774207, "relative_strength": -7.167771, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.92828, "energy": 46.806175, "activity_lines": [ 36.518833, 36.241954, 35.529286, 35.450285 ] }, { "date": "2025-08-15", "close": 36.567501, "volume": 82554, "typical_volume": 48700.5, "trend": 35.791584, "fair_value": 33.794017, "relative_strength": -6.649593, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.298278, "energy": 37.25275, "activity_lines": [ 36.522333, 36.359364, 35.688357, 35.493817 ] }, { "date": "2025-08-22", "close": 37.474998, "volume": 90313, "typical_volume": 51936.85, "trend": 35.735917, "fair_value": 33.81994, "relative_strength": -6.114032, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.089393, "energy": 48.173523, "activity_lines": [ 36.819499, 36.614636, 35.928476, 35.602425 ] }, { "date": "2025-08-29", "close": 37.252499, "volume": 60692, "typical_volume": 53435.05, "trend": 35.665667, "fair_value": 33.843943, "relative_strength": -5.226907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.774071, "energy": 70.193414, "activity_lines": [ 36.982166, 36.782681, 36.125726, 35.700269 ] }, { "date": "2025-09-05", "close": 37.2925, "volume": 32570, "typical_volume": 54326.25, "trend": 35.616833, "fair_value": 33.867892, "relative_strength": -5.253658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.784333, "energy": 78.928998, "activity_lines": [ 37.150999, 36.91959, 36.302297, 35.805226 ] }, { "date": "2025-09-12", "close": 37.494999, "volume": 69563, "typical_volume": 57063.45, "trend": 35.584917, "fair_value": 33.892906, "relative_strength": -5.395085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.685305, "energy": 82.559097, "activity_lines": [ 37.327999, 37.056636, 36.475071, 35.926398 ] }, { "date": "2025-09-19", "close": 37.66, "volume": 34837, "typical_volume": 56565.8, "trend": 35.562, "fair_value": 33.918708, "relative_strength": -4.184287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.302203, "energy": 75.998402, "activity_lines": [ 37.475833, 37.197227, 36.642785, 36.060274 ] }, { "date": "2025-09-26", "close": 37.900002, "volume": 33555, "typical_volume": 54801.45, "trend": 35.56125, "fair_value": 33.945792, "relative_strength": -4.165346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.095842, "energy": 72.65902, "activity_lines": [ 37.630834, 37.359182, 36.815714, 36.211113 ] }, { "date": "2025-10-03", "close": 38.447498, "volume": 24993, "typical_volume": 54511.5, "trend": 35.641083, "fair_value": 33.976209, "relative_strength": -4.744358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.64573, "energy": 82.581043, "activity_lines": [ 37.94, 37.5965, 37.023714, 36.397322 ] }, { "date": "2025-10-10", "close": 37.744999, "volume": 45198, "typical_volume": 55561.85, "trend": 35.718583, "fair_value": 34.001503, "relative_strength": -5.642885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.860873, "energy": 66.563539, "activity_lines": [ 37.935333, 37.682409, 37.151631, 36.533059 ] }, { "date": "2025-10-17", "close": 37.762501, "volume": 102116, "typical_volume": 60501.25, "trend": 35.78475, "fair_value": 34.026576, "relative_strength": -4.674836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.988706, "energy": 55.812151, "activity_lines": [ 37.906333, 37.747091, 37.263678, 36.664925 ] }, { "date": "2025-10-24", "close": 51.731499, "volume": 16879, "typical_volume": 59367.7, "trend": 36.327883, "fair_value": 34.143827, "relative_strength": 26.149208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.71078, "energy": 97.197508, "activity_lines": [ 42.515833, 40.323772, 38.691369, 37.693747 ] }, { "date": "2025-10-31", "close": 38.807499, "volume": 41310, "typical_volume": 60019.15, "trend": 36.52405, "fair_value": 34.174509, "relative_strength": -5.854421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.190434, "energy": 56.096361, "activity_lines": [ 41.879233, 40.274927, 38.808885, 37.853722 ] }, { "date": "2025-11-07", "close": 38.505001, "volume": 20728, "typical_volume": 50542.45, "trend": 36.737217, "fair_value": 34.202813, "relative_strength": -5.93611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.264493, "energy": 50.947159, "activity_lines": [ 41.0813, 40.146854, 38.878997, 37.981526 ] }, { "date": "2025-11-14", "close": 39.064999, "volume": 44947, "typical_volume": 51013.7, "trend": 36.957883, "fair_value": 34.234386, "relative_strength": -4.408384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.99751, "energy": 46.097425, "activity_lines": [ 40.4662, 40.097827, 38.986419, 38.131705 ] }, { "date": "2025-11-21", "close": 38.665001, "volume": 53684, "typical_volume": 45383.7, "trend": 37.1423, "fair_value": 34.26297, "relative_strength": -3.488517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.343832, "energy": 23.945893, "activity_lines": [ 39.629767, 39.943845, 39.037697, 38.241842 ] }, { "date": "2025-11-28", "close": 39.615002, "volume": 17884, "typical_volume": 45018.65, "trend": 37.330967, "fair_value": 34.297278, "relative_strength": -2.649229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.990231, "energy": 22.044724, "activity_lines": [ 39.049834, 39.941318, 39.166952, 38.401371 ] }, { "date": "2025-12-05", "close": 39.529999, "volume": 41877, "typical_volume": 46057.4, "trend": 37.5048, "fair_value": 34.311099, "relative_strength": -2.056666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.823434, "energy": 18.172598, "activity_lines": [ 39.249334, 39.887791, 39.272969, 38.543244 ] }, { "date": "2025-12-12", "close": 39.814999, "volume": 7660, "typical_volume": 44407.75, "trend": 37.642633, "fair_value": 34.373327, "relative_strength": -0.928703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.847645, "energy": 15.356158, "activity_lines": [ 39.495667, 39.856445, 39.392033, 38.692289 ] }, { "date": "2025-12-19", "close": 39.692501, "volume": 9562, "typical_volume": 44152.9, "trend": 37.8303, "fair_value": 34.432974, "relative_strength": -3.435596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.813816, "energy": 16.781951, "activity_lines": [ 39.613834, 39.777964, 39.486717, 38.824539 ] }, { "date": "2025-12-26", "close": 39.375, "volume": 5481, "typical_volume": 41820.15, "trend": 37.987217, "fair_value": 34.489657, "relative_strength": -3.673207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.003373, "energy": 16.282976, "activity_lines": [ 39.584333, 39.606346, 39.535495, 38.924197 ] }, { "date": "2026-01-02", "close": 39.345001, "volume": 4285, "typical_volume": 37906.7, "trend": 38.12955, "fair_value": 34.541356, "relative_strength": -4.237213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.833974, "energy": 13.484254, "activity_lines": [ 39.4975, 39.399955, 39.566452, 39.011796 ] }, { "date": "2026-01-09", "close": 40.575001, "volume": 13285, "typical_volume": 34055.3, "trend": 38.318633, "fair_value": 34.598007, "relative_strength": -2.663281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.19071, "energy": 18.156569, "activity_lines": [ 39.838667, 39.64241, 39.701326, 39.169567 ] }, { "date": "2026-01-16", "close": 40.965, "volume": 47129, "typical_volume": 33377.15, "trend": 38.5128, "fair_value": 34.663071, "relative_strength": -2.492736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.676607, "energy": 25.417786, "activity_lines": [ 40.240167, 39.923637, 39.858581, 39.3403 ] }, { "date": "2026-01-23", "close": 40.362499, "volume": 17262, "typical_volume": 32611.75, "trend": 38.682383, "fair_value": 34.718551, "relative_strength": -2.771803, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.323589, "energy": 41.660004, "activity_lines": [ 40.364167, 40.050591, 39.940776, 39.459635 ] }, { "date": "2026-01-30", "close": 39.657501, "volume": 14781, "typical_volume": 29872.65, "trend": 38.802967, "fair_value": 34.759737, "relative_strength": -4.924268, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.094058, "energy": 62.706512, "activity_lines": [ 40.2085, 40.025773, 39.94121, 39.522546 ] }, { "date": "2026-02-06", "close": 40.945, "volume": 85330, "typical_volume": 32397.3, "trend": 38.9533, "fair_value": 34.814641, "relative_strength": -2.991058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.734486, "energy": 67.129361, "activity_lines": [ 40.463167, 40.217, 40.053964, 39.660742 ] }, { "date": "2026-02-13", "close": 41.162498, "volume": 12933, "typical_volume": 31366.2, "trend": 39.106383, "fair_value": 34.87009, "relative_strength": -2.978618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.946259, "energy": 67.90977, "activity_lines": [ 40.683666, 40.423591, 40.17179, 39.803271 ] }, { "date": "2026-02-20", "close": 41.505001, "volume": 23035, "typical_volume": 31268.3, "trend": 39.251717, "fair_value": 34.931756, "relative_strength": -4.125602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.764663, "energy": 73.53869, "activity_lines": [ 40.979167, 40.662773, 40.3067, 39.95802 ] }, { "date": "2026-02-27", "close": 41.915001, "volume": 2290, "typical_volume": 29122.9, "trend": 39.435467, "fair_value": 34.993583, "relative_strength": -4.954757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.775978, "energy": 82.303043, "activity_lines": [ 41.375334, 40.945773, 40.466098, 40.129845 ] }, { "date": "2026-03-06", "close": 41.549999, "volume": 21724, "typical_volume": 25103.3, "trend": 39.612717, "fair_value": 35.061468, "relative_strength": 0.004497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.595252, "energy": 76.511087, "activity_lines": [ 41.546333, 41.122, 40.570876, 40.266267 ] }, { "date": "2026-03-13", "close": 40.2775, "volume": 23072, "typical_volume": 25412.95, "trend": 39.736383, "fair_value": 35.129273, "relative_strength": -2.75287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.836863, "energy": 45.278385, "activity_lines": [ 41.167, 41.027318, 40.536429, 40.309156 ] }, { "date": "2026-03-20", "close": 39.599998, "volume": 19898, "typical_volume": 24342.35, "trend": 39.807217, "fair_value": 35.19384, "relative_strength": -1.014725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.528806, "energy": 14.376341, "activity_lines": [ 40.606333, 40.7925, 40.492, 40.300357 ] }, { "date": "2026-03-27", "close": 39.595001, "volume": 92474, "typical_volume": 27929.65, "trend": 39.8853, "fair_value": 35.251484, "relative_strength": -1.458315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.767652, "energy": 18.221434, "activity_lines": [ 40.148166, 40.5745, 40.443321, 40.286666 ] }, { "date": "2026-04-03", "close": 40.34, "volume": 3628, "typical_volume": 25863.7, "trend": 39.986883, "fair_value": 35.316676, "relative_strength": -4.013366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.516337, "energy": 25.215246, "activity_lines": [ 40.065666, 40.516863, 40.460405, 40.316001 ] }, { "date": "2026-04-10", "close": 40.485001, "volume": 128466, "typical_volume": 29602.8, "trend": 40.08655, "fair_value": 35.379833, "relative_strength": -5.064107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.263264, "energy": 21.529704, "activity_lines": [ 40.1365, 40.486, 40.485226, 40.348138 ] }, { "date": "2026-04-17", "close": 41.400002, "volume": 40006, "typical_volume": 30708.9, "trend": 40.211217, "fair_value": 35.449273, "relative_strength": -3.510842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.278963, "energy": 17.343096, "activity_lines": [ 40.583334, 40.606455, 40.588524, 40.432877 ] }, { "date": "2026-04-24", "close": 41.387501, "volume": 20408, "typical_volume": 29635.45, "trend": 40.327467, "fair_value": 35.520779, "relative_strength": -0.882639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.422599, "energy": 36.964877, "activity_lines": [ 40.951168, 40.716364, 40.682131, 40.508766 ] }, { "date": "2026-05-01", "close": 41.4375, "volume": 4853, "typical_volume": 29495.1, "trend": 40.427133, "fair_value": 35.596452, "relative_strength": -0.640323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.873102, "energy": 52.336321, "activity_lines": [ 41.216501, 40.831273, 40.771655, 40.580381 ] }, { "date": "2026-05-08", "close": 41.625, "volume": 16249, "typical_volume": 29829.45, "trend": 40.556467, "fair_value": 35.673167, "relative_strength": 1.057764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.595623, "energy": 65.830203, "activity_lines": [ 41.421501, 40.9815, 40.87131, 40.657663 ] }, { "date": "2026-05-15", "close": 42.157501, "volume": 9187, "typical_volume": 30014.75, "trend": 40.702967, "fair_value": 35.750875, "relative_strength": 2.716016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.140723, "energy": 74.192946, "activity_lines": [ 41.718334, 41.233819, 41.012477, 40.760955 ] }, { "date": "2026-05-22", "close": 42.599998, "volume": 31952, "typical_volume": 31398.1, "trend": 40.398583, "fair_value": 35.832382, "relative_strength": 1.028949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.454861, "energy": 78.56007, "activity_lines": [ 42.051166, 41.555546, 41.182536, 40.883344 ] }, { "date": "2026-05-29", "close": 42.977501, "volume": 31266, "typical_volume": 32297.15, "trend": 40.537584, "fair_value": 35.914289, "relative_strength": 2.395896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.351906, "energy": 83.406545, "activity_lines": [ 42.429833, 41.903682, 41.373048, 41.049726 ] }, { "date": "2026-06-05", "close": 43.4925, "volume": 101, "typical_volume": 29945.75, "trend": 40.703834, "fair_value": 35.998664, "relative_strength": 3.922594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.454542, "energy": 89.304716, "activity_lines": [ 42.874167, 42.284046, 41.601167, 41.240366 ] }, { "date": "2026-06-12", "close": 43.794998, "volume": 8923, "typical_volume": 29528.8, "trend": 40.8615, "fair_value": 36.083808, "relative_strength": 3.4924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.275026, "energy": 93.085897, "activity_lines": [ 43.282333, 42.648545, 41.84606, 41.439796 ] }, { "date": "2026-06-19", "close": 44.017502, "volume": 445, "typical_volume": 28812.0, "trend": 41.039917, "fair_value": 36.173583, "relative_strength": 4.984958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.527146, "energy": 93.006263, "activity_lines": [ 43.62, 42.990682, 42.095798, 41.643409 ] }, { "date": "2026-06-26", "close": 44.7425, "volume": 784, "typical_volume": 24584.7, "trend": 41.210833, "fair_value": 36.262317, "relative_strength": 5.120248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.707097, "energy": 95.824796, "activity_lines": [ 44.075334, 43.400409, 42.393822, 41.882285 ] }, { "date": "2026-07-03", "close": 44.685001, "volume": 657, "typical_volume": 23970.9, "trend": 41.382667, "fair_value": 36.353215, "relative_strength": 3.255252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.28819, "energy": 92.95593, "activity_lines": [ 44.368667, 43.738909, 42.668286, 42.106425 ] }, { "date": "2026-07-10", "close": 44.342499, "volume": 8250, "typical_volume": 23231.65, "trend": 41.533583, "fair_value": 36.442077, "relative_strength": 4.163651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.252565, "energy": 87.231815, "activity_lines": [ 44.434, 43.955182, 42.893357, 42.297382 ] }, { "date": "2026-07-17", "close": 44.325001, "volume": 38921, "typical_volume": 25063.2, "trend": 41.688, "fair_value": 36.523167, "relative_strength": 3.053864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.680595, "energy": 77.714174, "activity_lines": [ 44.436834, 44.115455, 43.10325, 42.477473 ] }, { "date": "2026-07-24", "close": 44.724998, "volume": 27047, "typical_volume": 25329.35, "trend": 41.866333, "fair_value": 36.60626, "relative_strength": 2.623324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.139923, "energy": 68.169242, "activity_lines": [ 44.537666, 44.299363, 43.339762, 42.673409 ] }, { "date": "2026-07-31", "close": 44.314999, "volume": 76162, "typical_volume": 27983.85, "trend": 42.032, "fair_value": 36.687846, "relative_strength": 0.418344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.863665, "energy": 61.050392, "activity_lines": [ 44.454666, 44.362045, 43.522107, 42.831387 ] }, { "date": "2026-08-07", "close": 45.455002, "volume": 14599, "typical_volume": 27718.9, "trend": 42.194667, "fair_value": 36.778119, "relative_strength": 2.599277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.888595, "energy": 68.458625, "activity_lines": [ 44.780167, 44.600818, 43.793798, 43.052226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }