{ "ticker": { "uuid": "f4089bec-0984-4d1f-9f95-cc1722895483", "symbol": "301525", "name": "Shanghai Ruking Technologies Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.217, "architecture_energy": 74.805, "architecture_maturity": 58.0, "architecture_confidence": 87.969, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 14.02, "upward_expansion": 16.7, "deceleration": 40.82, "rotation_down": 70.1, "downward_expansion": 90.03 }, "activity_lines": [ 39.158666, 42.442575, 46.837166, 53.170306 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 40.950001, "trend_reference": 62.869292, "distance_from_trend": -0.348649, "trend_direction": "Weakening", "fair_value": 71.058916, "distance_from_fair_value": -0.423718, "fair_value_direction": "Weakening", "relative_strength": -47.663504, "relative_strength_direction": "Weakening", "price_momentum": -0.53582, "excess_performance": -0.543219, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.348649, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.177095, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.423718, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.182238, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.476635, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023866, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.53582, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.856797, "read": "Supply-led" } ], "volume": { "latest": 6092539, "relative_activity": 0.701012, "balance": 0.856797, "dry_up": 0.803793, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.169752, "annualized_volatility": 0.761738, "from_high_reference": -0.665376, "from_low_reference": 0.15678 }, "levels": { "trend_reference": 62.869292, "fair_value_reference": 71.058916, "structural_low": 35.400002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.160369, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.103415, "regime_survival": 1.0, "best_return": 0.029757, "worst_return": -0.259341, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.208476, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.376575, "regime_survival": 1.0, "best_return": -0.208476, "worst_return": -0.208476, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.200232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.307165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.076164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.161525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.127785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.097846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.037775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.062425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.187847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.388897, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 115.642509, "volume": 34752264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 116.793823, "volume": 33463080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 98.697624, "volume": 15116857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 103.066681, "volume": 9804585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 106.205719, "volume": 11369386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 97.290466, "volume": 6833133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 87.479744, "volume": 6534656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 78.525124, "volume": 16009641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 82.520264, "volume": 15105405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 84.783524, "volume": 11791724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 94.003822, "volume": 16134904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 89.546196, "volume": 10693425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 89.418274, "volume": 7974229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 85.806892, "volume": 3915535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 85.669136, "volume": 5703333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 84.675278, "volume": 3660421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 83.031944, "volume": 4157760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 78.525124, "volume": 2636818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 79.263145, "volume": 3828881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 73.703407, "volume": 3267038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 66.982521, "volume": 4383231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 56.896271, "volume": 4272314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 60.025471, "volume": 4877008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 67.159637, "volume": 6957722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 68.576637, "volume": 8138961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 66.854599, "volume": 6015870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 68.714409, "volume": 5888624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 67.356445, "volume": 8824459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 62.141125, "volume": 5163686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 61.176777, "volume": 2380653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 59.080807, "volume": 3426663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 58.746239, "volume": 4405756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 59.051285, "volume": 4714314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 58.815121, "volume": 2085405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 60.005791, "volume": 3895817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 59.139847, "volume": 2062645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 59.415379, "volume": 4343657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 60.123871, "volume": 3997739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 63.075943, "volume": 8760288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 64.158371, "volume": 7174914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 58.765759, "volume": 4442802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 55.772964, "volume": 3108617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 55.961254, "volume": 5065327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 54.058552, "volume": 3084360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 50.441437, "volume": 3012763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 50.887383, "volume": 3267023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 50.253147, "volume": 4490181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 48.538731, "volume": 2424646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 48.310806, "volume": 1867570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 42.097294, "volume": 2954632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 43.73243, "volume": 5202851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 48.627918, "volume": 16931738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 50.352249, "volume": 7666026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 48.667564, "volume": 3932090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 54.28648, "volume": 9682007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 61.124317, "volume": 3200362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 54.504501, "volume": 9922857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 58.072067, "volume": 6234556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 57.79459, "volume": 6020273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 52.066662, "volume": 6056097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 58.969418, "volume": 11031831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 55.469036, "volume": 7835682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 55.419315, "volume": 7562472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 62.270908, "volume": 15877326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 65.075188, "volume": 15729893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 63.702877, "volume": 12307702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 60.490891, "volume": 5727161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 62.052135, "volume": 5871177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 52.794037, "volume": 5033022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 55.07127, "volume": 4983474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 57.94516, "volume": 4434052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 63.2355, "volume": 8375815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 62.072021, "volume": 1310151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 65.13485, "volume": 5474364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 62.967007, "volume": 5981355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 84.277542, "volume": 20400757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 71.807442, "volume": 19422069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 76.421577, "volume": 12348150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 83.810158, "volume": 20131389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 85.62001, "volume": 10198720, "typical_volume": 10001828.1, "trend": 61.127837, "fair_value": 67.638346, "relative_strength": 31.818734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.922061, "energy": 76.72801, "activity_lines": [ 81.366523, 75.930693, 69.27455, 65.818362 ] }, { "date": "2025-03-28", "close": 79.255692, "volume": 8274190, "typical_volume": 9863946.05, "trend": 62.311946, "fair_value": 67.78177, "relative_strength": 22.608881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.633302, "energy": 64.180638, "activity_lines": [ 80.989305, 77.371887, 70.6103, 66.987901 ] }, { "date": "2025-04-04", "close": 76.451408, "volume": 6215400, "typical_volume": 9782931.95, "trend": 63.239396, "fair_value": 67.887497, "relative_strength": 20.659443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.97098, "energy": 51.670827, "activity_lines": [ 80.012115, 77.915747, 71.582374, 67.900125 ] }, { "date": "2025-04-11", "close": 68.47612, "volume": 9793825, "typical_volume": 9894499.6, "trend": 63.843525, "fair_value": 67.894589, "relative_strength": 13.710296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.496355, "energy": 31.176638, "activity_lines": [ 76.066899, 76.769265, 71.69498, 68.237978 ] }, { "date": "2025-04-18", "close": 63.842098, "volume": 4836975, "typical_volume": 9342482.05, "trend": 64.349343, "fair_value": 67.846345, "relative_strength": 6.521715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.775303, "energy": 18.437907, "activity_lines": [ 71.106706, 74.663795, 71.304076, 68.237886 ] }, { "date": "2025-04-25", "close": 75.984039, "volume": 8850745, "typical_volume": 8998524.65, "trend": 65.072595, "fair_value": 67.942083, "relative_strength": 24.493923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.577504, "energy": 22.417948, "activity_lines": [ 71.52503, 74.789456, 72.062066, 68.988511 ] }, { "date": "2025-05-02", "close": 75.626045, "volume": 3886900, "typical_volume": 8577484.55, "trend": 65.555985, "fair_value": 68.031431, "relative_strength": 23.54243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.849949, "energy": 20.804596, "activity_lines": [ 72.466422, 74.613354, 72.734014, 69.669379 ] }, { "date": "2025-05-09", "close": 85.84874, "volume": 14971187, "typical_volume": 9039685.85, "trend": 66.600793, "fair_value": 68.236228, "relative_strength": 36.120061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.030271, "energy": 30.643961, "activity_lines": [ 77.057354, 76.453223, 74.322775, 70.978589 ] }, { "date": "2025-05-16", "close": 83.452164, "volume": 10005832, "typical_volume": 9246418.6, "trend": 67.446797, "fair_value": 68.409136, "relative_strength": 30.783275, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.310012, "energy": 40.210059, "activity_lines": [ 80.222939, 77.602055, 75.562539, 72.065774 ] }, { "date": "2025-05-23", "close": 78.599373, "volume": 6001134, "typical_volume": 9294824.2, "trend": 68.140289, "fair_value": 68.523633, "relative_strength": 23.20266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.543847, "energy": 46.406276, "activity_lines": [ 80.772525, 77.740732, 76.238227, 72.785295 ] }, { "date": "2025-05-30", "close": 72.443878, "volume": 5671924, "typical_volume": 9329246.7, "trend": 68.81953, "fair_value": 68.567192, "relative_strength": 14.314622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.730788, "energy": 35.042012, "activity_lines": [ 78.28646, 76.85497, 76.204796, 73.062946 ] }, { "date": "2025-06-06", "close": 72.612923, "volume": 4299900, "typical_volume": 9322539.1, "trend": 69.274313, "fair_value": 68.61165, "relative_strength": 12.863137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.42169, "energy": 15.685676, "activity_lines": [ 76.092754, 76.23951, 76.104737, 73.307681 ] }, { "date": "2025-06-13", "close": 71.827339, "volume": 6927073, "typical_volume": 9250102.0, "trend": 69.81959, "fair_value": 68.646603, "relative_strength": 12.266133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.659881, "energy": 11.319436, "activity_lines": [ 73.838062, 75.601993, 75.860014, 73.472392 ] }, { "date": "2025-06-20", "close": 70.753357, "volume": 7161059, "typical_volume": 9542647.4, "trend": 70.330725, "fair_value": 68.669257, "relative_strength": 11.681487, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.485093, "energy": 14.086804, "activity_lines": [ 72.160136, 74.853281, 75.472093, 73.532635 ] }, { "date": "2025-06-27", "close": 76.345276, "volume": 6232766, "typical_volume": 9580567.5, "trend": 70.799871, "fair_value": 68.750916, "relative_strength": 15.800716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.115549, "energy": 12.469767, "activity_lines": [ 73.19277, 75.079878, 75.575397, 73.920671 ] }, { "date": "2025-07-04", "close": 74.287018, "volume": 4367509, "typical_volume": 9499875.2, "trend": 71.106932, "fair_value": 68.809191, "relative_strength": 11.069596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.057835, "energy": 9.16921, "activity_lines": [ 73.689591, 74.704915, 75.429293, 74.145648 ] }, { "date": "2025-07-11", "close": 73.457718, "volume": 3930078, "typical_volume": 8676341.25, "trend": 71.432093, "fair_value": 68.857613, "relative_strength": 7.658088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.293736, "energy": 6.765951, "activity_lines": [ 73.787103, 74.210025, 75.150303, 74.297312 ] }, { "date": "2025-07-18", "close": 77.094643, "volume": 6862932, "typical_volume": 8048384.4, "trend": 71.985551, "fair_value": 68.942531, "relative_strength": 10.269219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.082739, "energy": 16.315676, "activity_lines": [ 75.040603, 74.415819, 75.26921, 74.662638 ] }, { "date": "2025-07-25", "close": 79.382698, "volume": 6657435, "typical_volume": 7763848.65, "trend": 72.563237, "fair_value": 69.049063, "relative_strength": 10.561895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.739162, "energy": 22.911659, "activity_lines": [ 76.705635, 75.196788, 75.58085, 75.139873 ] }, { "date": "2025-08-01", "close": 83.429268, "volume": 8388661, "typical_volume": 7176712.25, "trend": 73.584411, "fair_value": 69.194318, "relative_strength": 17.464415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.995936, "energy": 49.530327, "activity_lines": [ 79.144234, 76.787487, 76.263777, 75.840907 ] }, { "date": "2025-08-08", "close": 81.930534, "volume": 9095448, "typical_volume": 7121548.65, "trend": 74.47972, "fair_value": 69.32168, "relative_strength": 13.397583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.13505, "energy": 60.857696, "activity_lines": [ 80.610989, 78.017873, 76.805781, 76.379367 ] }, { "date": "2025-08-15", "close": 88.484978, "volume": 8733693, "typical_volume": 7144523.8, "trend": 75.497714, "fair_value": 69.511416, "relative_strength": 16.515161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.796045, "energy": 76.574814, "activity_lines": [ 83.752991, 80.267491, 77.989587, 77.282932 ] }, { "date": "2025-08-22", "close": 96.498192, "volume": 23086685, "typical_volume": 7988088.05, "trend": 76.60647, "fair_value": 69.775992, "relative_strength": 20.527249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.921749, "energy": 82.81338, "activity_lines": [ 88.564247, 83.685475, 79.892607, 78.637801 ] }, { "date": "2025-08-29", "close": 92.901237, "volume": 15037057, "typical_volume": 8250249.65, "trend": 77.634111, "fair_value": 70.000509, "relative_strength": 10.518525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.05024, "energy": 79.588736, "activity_lines": [ 90.882948, 86.000905, 81.3576, 79.689077 ] }, { "date": "2025-09-05", "close": 86.846367, "volume": 12891134, "typical_volume": 8652957.6, "trend": 78.357828, "fair_value": 70.162488, "relative_strength": 3.905144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.779081, "energy": 69.216525, "activity_lines": [ 90.282123, 86.812762, 82.129627, 80.283416 ] }, { "date": "2025-09-12", "close": 94.070244, "volume": 13314968, "typical_volume": 8876168.75, "trend": 79.394603, "fair_value": 70.390181, "relative_strength": 9.335369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.598024, "energy": 59.587778, "activity_lines": [ 91.861451, 88.747122, 83.480099, 81.29712 ] }, { "date": "2025-09-19", "close": 96.06855, "volume": 18099722, "typical_volume": 9586809.85, "trend": 79.787636, "fair_value": 70.63243, "relative_strength": 9.984169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.480632, "energy": 49.203922, "activity_lines": [ 93.297566, 90.685115, 84.934761, 82.372859 ] }, { "date": "2025-09-26", "close": 106.159996, "volume": 19852505, "typical_volume": 9830875.75, "trend": 80.932721, "fair_value": 70.964463, "relative_strength": 19.464793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.213374, "energy": 55.768502, "activity_lines": [ 97.591926, 94.04681, 87.253168, 84.074301 ] }, { "date": "2025-10-03", "close": 110.25, "volume": 11186156, "typical_volume": 9889891.95, "trend": 82.060335, "fair_value": 71.328218, "relative_strength": 20.348148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.382888, "energy": 69.212699, "activity_lines": [ 102.605499, 97.623682, 89.864379, 85.965738 ] }, { "date": "2025-10-10", "close": 101.699997, "volume": 6285108, "typical_volume": 9904090.65, "trend": 82.656663, "fair_value": 71.606859, "relative_strength": 11.739996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.441908, "energy": 59.640405, "activity_lines": [ 103.612488, 99.084784, 91.533694, 87.232813 ] }, { "date": "2025-10-17", "close": 90.099998, "volume": 9289729, "typical_volume": 10084980.9, "trend": 82.805996, "fair_value": 71.774978, "relative_strength": 3.75704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.901455, "energy": 44.100365, "activity_lines": [ 99.762568, 98.1046, 91.988246, 87.713029 ] }, { "date": "2025-10-24", "close": 92.400002, "volume": 6363973, "typical_volume": 10188184.55, "trend": 83.24414, "fair_value": 71.960789, "relative_strength": 1.170053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.330653, "energy": 29.419196, "activity_lines": [ 96.943999, 97.394063, 92.577768, 88.331997 ] }, { "date": "2025-10-31", "close": 92.389999, "volume": 7245430, "typical_volume": 10204102.4, "trend": 83.775426, "fair_value": 72.143193, "relative_strength": -0.052793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.120725, "energy": 20.050253, "activity_lines": [ 94.366666, 96.610525, 93.072114, 88.922052 ] }, { "date": "2025-11-07", "close": 88.93, "volume": 4111593, "typical_volume": 10051629.1, "trend": 84.457222, "fair_value": 72.291748, "relative_strength": -4.341118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.005427, "energy": 21.32905, "activity_lines": [ 91.554, 95.27259, 93.139018, 89.254605 ] }, { "date": "2025-11-14", "close": 87.0, "volume": 4375194, "typical_volume": 9958750.5, "trend": 85.229152, "fair_value": 72.420768, "relative_strength": -5.45861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.155552, "energy": 16.697834, "activity_lines": [ 89.519333, 93.655951, 92.935558, 89.418655 ] }, { "date": "2025-11-21", "close": 80.699997, "volume": 3611316, "typical_volume": 9920940.85, "trend": 85.386351, "fair_value": 72.492762, "relative_strength": -7.849769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.7275, "energy": 19.274385, "activity_lines": [ 86.364666, 90.891064, 92.08136, 89.126452 ] }, { "date": "2025-11-28", "close": 83.349998, "volume": 4140286, "typical_volume": 9931451.25, "trend": 85.643816, "fair_value": 72.586358, "relative_strength": -8.232407, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.051532, "energy": 28.22349, "activity_lines": [ 84.719998, 88.85109, 91.449005, 88.995074 ] }, { "date": "2025-12-05", "close": 86.300003, "volume": 6029016, "typical_volume": 9889755.45, "trend": 85.658858, "fair_value": 72.703569, "relative_strength": -6.304217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.985107, "energy": 30.690417, "activity_lines": [ 84.662, 87.578727, 91.050498, 89.037409 ] }, { "date": "2025-12-12", "close": 84.82, "volume": 4915066, "typical_volume": 9802637.0, "trend": 85.704453, "fair_value": 72.806251, "relative_strength": -8.792574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.583808, "energy": 34.997335, "activity_lines": [ 84.516667, 86.398363, 90.467202, 88.983289 ] }, { "date": "2025-12-19", "close": 83.040001, "volume": 3494083, "typical_volume": 9557908.1, "trend": 85.852474, "fair_value": 72.892249, "relative_strength": -10.06122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.349785, "energy": 27.900107, "activity_lines": [ 84.052, 85.356727, 89.688491, 88.811389 ] }, { "date": "2025-12-26", "close": 83.300003, "volume": 4673953, "typical_volume": 9336833.35, "trend": 86.214345, "fair_value": 72.97898, "relative_strength": -12.92674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.759215, "energy": 22.060219, "activity_lines": [ 83.938002, 84.701637, 88.936395, 88.646713 ] }, { "date": "2026-01-02", "close": 86.339996, "volume": 4317330, "typical_volume": 9116015.2, "trend": 86.671914, "fair_value": 73.089401, "relative_strength": -9.482523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.904709, "energy": 21.972048, "activity_lines": [ 84.664, 84.722909, 88.467302, 88.65482 ] }, { "date": "2026-01-09", "close": 88.5, "volume": 8310527, "typical_volume": 8377207.3, "trend": 87.227669, "fair_value": 73.215718, "relative_strength": -11.284774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.182954, "energy": 12.653212, "activity_lines": [ 85.910666, 85.247091, 88.214137, 88.772761 ] }, { "date": "2026-01-16", "close": 90.18, "volume": 8834090, "typical_volume": 8067058.95, "trend": 87.875224, "fair_value": 73.353639, "relative_strength": -10.768054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.705872, "energy": 9.242143, "activity_lines": [ 87.570666, 86.147454, 88.159059, 88.963234 ] }, { "date": "2026-01-23", "close": 91.449997, "volume": 9161790, "typical_volume": 7880591.75, "trend": 88.378714, "fair_value": 73.499577, "relative_strength": -10.551251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.737181, "energy": 17.974196, "activity_lines": [ 89.296665, 87.255999, 88.237892, 89.193864 ] }, { "date": "2026-01-30", "close": 88.220001, "volume": 21349207, "typical_volume": 8282303.7, "trend": 88.843147, "fair_value": 73.617341, "relative_strength": -12.314003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.16932, "energy": 12.217465, "activity_lines": [ 89.385333, 87.696363, 87.987183, 89.183625 ] }, { "date": "2026-02-06", "close": 83.0, "volume": 7085298, "typical_volume": 7731582.5, "trend": 89.161223, "fair_value": 73.691806, "relative_strength": -15.684139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.685915, "energy": 18.709854, "activity_lines": [ 87.406, 87.050909, 87.26719, 88.806648 ] }, { "date": "2026-02-13", "close": 85.25, "volume": 6522706, "typical_volume": 7065092.55, "trend": 89.433069, "fair_value": 73.782816, "relative_strength": -14.630352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.921118, "energy": 20.537816, "activity_lines": [ 86.399333, 86.820909, 86.823714, 88.554311 ] }, { "date": "2026-02-27", "close": 87.699997, "volume": 4732352, "typical_volume": 6742402.35, "trend": 89.710312, "fair_value": 73.891544, "relative_strength": -14.192713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.194078, "energy": 20.029956, "activity_lines": [ 86.425999, 87.055454, 86.713142, 88.4425 ] }, { "date": "2026-03-06", "close": 88.019997, "volume": 11223686, "typical_volume": 6989331.25, "trend": 89.863336, "fair_value": 74.001066, "relative_strength": -11.786282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.345432, "energy": 18.873221, "activity_lines": [ 86.724665, 87.295817, 86.740428, 88.333447 ] }, { "date": "2026-03-13", "close": 89.849998, "volume": 13081982, "typical_volume": 7178943.9, "trend": 90.127318, "fair_value": 74.122981, "relative_strength": -10.449308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.619732, "energy": 6.880756, "activity_lines": [ 87.861998, 87.778362, 87.007142, 88.332586 ] }, { "date": "2026-03-20", "close": 77.769997, "volume": 10390086, "typical_volume": 7380249.55, "trend": 89.770152, "fair_value": 74.150821, "relative_strength": -19.72654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.14053, "energy": 29.609068, "activity_lines": [ 84.863997, 85.945453, 86.12457, 87.53534 ] }, { "date": "2026-03-27", "close": 73.239998, "volume": 5883384, "typical_volume": 7312147.25, "trend": 88.994879, "fair_value": 74.143921, "relative_strength": -23.252995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.18651, "energy": 56.043083, "activity_lines": [ 80.704664, 83.444725, 84.880237, 86.468878 ] }, { "date": "2026-04-03", "close": 67.010002, "volume": 4617809, "typical_volume": 7337458.05, "trend": 88.131838, "fair_value": 74.090282, "relative_strength": -27.142896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.419802, "energy": 75.79517, "activity_lines": [ 75.269332, 80.088726, 83.133761, 85.050499 ] }, { "date": "2026-04-10", "close": 50.923813, "volume": 6928178, "typical_volume": 7465107.25, "trend": 86.934419, "fair_value": 73.917398, "relative_strength": -47.777476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.651519, "energy": 90.179759, "activity_lines": [ 65.851271, 74.229238, 79.959648, 82.649981 ] }, { "date": "2026-04-17", "close": 52.294182, "volume": 7393808, "typical_volume": 7654231.85, "trend": 85.541884, "fair_value": 73.757226, "relative_strength": -47.940325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.000859, "energy": 93.011195, "activity_lines": [ 59.363077, 69.355747, 77.087838, 80.415127 ] }, { "date": "2026-04-24", "close": 52.272881, "volume": 9057239, "typical_volume": 7900079.5, "trend": 84.082028, "fair_value": 73.599253, "relative_strength": -47.701406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.527473, "energy": 91.387626, "activity_lines": [ 55.371505, 65.13158, 74.349265, 78.26874 ] }, { "date": "2026-05-01", "close": 49.631542, "volume": 10416574, "typical_volume": 8119457.4, "trend": 82.197747, "fair_value": 73.424306, "relative_strength": -50.268082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.463679, "energy": 91.055201, "activity_lines": [ 52.199294, 60.985845, 71.507122, 76.046128 ] }, { "date": "2026-05-08", "close": 55.595848, "volume": 9336185, "typical_volume": 8340513.35, "trend": 80.375942, "fair_value": 73.295115, "relative_strength": -45.276883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.041506, "energy": 87.327876, "activity_lines": [ 52.589082, 58.572137, 69.407619, 74.329877 ] }, { "date": "2026-05-15", "close": 53.984066, "volume": 10821197, "typical_volume": 8706869.05, "trend": 78.785411, "fair_value": 73.156186, "relative_strength": -46.059194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.025418, "energy": 77.149285, "activity_lines": [ 53.202553, 56.44909, 67.293777, 72.627175 ] }, { "date": "2026-05-22", "close": 59.806366, "volume": 23652004, "typical_volume": 9655771.6, "trend": 77.775623, "fair_value": 73.06083, "relative_strength": -39.591011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.425457, "energy": 58.064572, "activity_lines": [ 55.552774, 56.003478, 65.872801, 71.40272 ] }, { "date": "2026-05-29", "close": 51.108418, "volume": 23280754, "typical_volume": 10603942.8, "trend": 76.399237, "fair_value": 72.90514, "relative_strength": -47.592453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.726438, "energy": 54.734963, "activity_lines": [ 54.502866, 54.522668, 63.735323, 69.682256 ] }, { "date": "2026-06-05", "close": 51.761654, "volume": 4796250, "typical_volume": 10428228.95, "trend": 75.044958, "fair_value": 72.756242, "relative_strength": -45.376597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.756604, "energy": 50.029266, "activity_lines": [ 53.748335, 53.645385, 61.827828, 68.092734 ] }, { "date": "2026-06-12", "close": 48.5, "volume": 2390040, "typical_volume": 10106026.45, "trend": 73.697292, "fair_value": 72.586618, "relative_strength": -46.976108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.129343, "energy": 58.022939, "activity_lines": [ 51.764578, 52.565589, 59.784643, 66.380156 ] }, { "date": "2026-06-19", "close": 53.59, "volume": 11125764, "typical_volume": 10204225.15, "trend": 72.583625, "fair_value": 72.454697, "relative_strength": -44.658611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.802399, "energy": 56.298089, "activity_lines": [ 51.950544, 52.747794, 58.424697, 65.082912 ] }, { "date": "2026-06-26", "close": 44.669998, "volume": 2087777, "typical_volume": 9241153.65, "trend": 71.382625, "fair_value": 72.263078, "relative_strength": -52.502499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.869015, "energy": 72.066628, "activity_lines": [ 49.189448, 51.259703, 56.395512, 63.282032 ] }, { "date": "2026-07-03", "close": 53.040001, "volume": 3232298, "typical_volume": 9048503.65, "trend": 70.372292, "fair_value": 72.131413, "relative_strength": -42.196962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.527456, "energy": 52.203022, "activity_lines": [ 50.227443, 51.432053, 55.370851, 62.098637 ] }, { "date": "2026-07-10", "close": 45.700001, "volume": 10858672, "typical_volume": 9265301.95, "trend": 69.018959, "fair_value": 71.951608, "relative_strength": -47.683329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.316186, "energy": 57.397334, "activity_lines": [ 48.69, 50.25591, 53.78981, 60.506877 ] }, { "date": "2026-07-17", "close": 37.669998, "volume": 7942796, "typical_volume": 9425824.15, "trend": 67.447292, "fair_value": 71.719975, "relative_strength": -52.005839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.066689, "energy": 67.119432, "activity_lines": [ 44.88, 47.691248, 51.632339, 58.484363 ] }, { "date": "2026-07-24", "close": 35.970001, "volume": 7347440, "typical_volume": 9232011.85, "trend": 65.878292, "fair_value": 71.480043, "relative_strength": -53.705048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.249912, "energy": 71.372796, "activity_lines": [ 41.225333, 45.143421, 49.551202, 56.45357 ] }, { "date": "2026-07-31", "close": 38.419998, "volume": 6560475, "typical_volume": 8905936.5, "trend": 64.382292, "fair_value": 71.259642, "relative_strength": -49.096426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.582607, "energy": 81.811151, "activity_lines": [ 39.561999, 43.368576, 47.951256, 54.682067 ] }, { "date": "2026-08-07", "close": 40.950001, "volume": 6092539, "typical_volume": 8691059.15, "trend": 62.869292, "fair_value": 71.058916, "relative_strength": -47.663504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.216983, "energy": 74.804817, "activity_lines": [ 39.158666, 42.442575, 46.837166, 53.170306 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }