{ "ticker": { "uuid": "f409de85-613a-4c6b-8511-173d33b28af1", "symbol": "AP3", "name": "Air Products and Chemicals, Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.38, "architecture_energy": 39.372, "architecture_maturity": 13.735, "architecture_confidence": 74.765, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.56, "rotation_up": 60.62, "upward_expansion": 79.73, "deceleration": 55.34, "rotation_down": 16.46, "downward_expansion": 4.07 }, "activity_lines": [ 259.419998, 257.650105, 254.088072, 251.760657 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 259.899994, "trend_reference": 246.955727, "distance_from_trend": 0.052415, "trend_direction": "Improving", "fair_value": 242.122805, "distance_from_fair_value": 0.073422, "fair_value_direction": "Improving", "relative_strength": 1.23419, "relative_strength_direction": "Weakening", "price_momentum": 0.085725, "excess_performance": 0.021085, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052415, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056623, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.073422, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030338, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012342, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.049813, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085725, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.564989, "read": "Supply-led" } ], "volume": { "latest": 70, "relative_activity": 0.215318, "balance": 0.564989, "dry_up": 0.472931, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.039518, "annualized_volatility": 0.241548, "from_high_reference": -0.044485, "from_low_reference": 0.33676 }, "levels": { "trend_reference": 246.955727, "fair_value_reference": 242.122805, "structural_low": 226.372715, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.028354, "positive_rate": 0.35, "directional_follow_through": 0.35, "median_excess_return": -0.023294, "regime_survival": 0.55, "best_return": 0.127823, "worst_return": -0.147146, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.033689, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.121169, "regime_survival": 0.375, "best_return": 0.115199, "worst_return": -0.189423, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.128964, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.084802, "regime_survival": 0.2, "best_return": 0.172113, "worst_return": -0.206728, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.020952, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.210535, "regime_survival": 0.333333, "best_return": 0.110824, "worst_return": -0.107478, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": -0.012524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.054846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-12-27", "tenure": "Established", "return": 0.137006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.126217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.166459, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.138289, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.088472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.069545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": 0.030853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.067286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": 0.018711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.009372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.104658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.009905, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 242.842972, "volume": 52, "typical_volume": 214.95, "trend": 242.304145, "fair_value": 201.732377, "relative_strength": -5.679215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.302262, "energy": 14.74008, "activity_lines": [ 244.351691, 245.325668, 243.552441, 242.492388 ] }, { "date": "2023-08-25", "close": 247.09201, "volume": 5, "typical_volume": 213.3, "trend": 241.77418, "fair_value": 202.976085, "relative_strength": -4.103052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.330774, "energy": 19.858397, "activity_lines": [ 244.665749, 245.612157, 244.021338, 242.801282 ] }, { "date": "2023-09-01", "close": 256.329071, "volume": 389, "typical_volume": 225.2, "trend": 242.22505, "fair_value": 204.279005, "relative_strength": -1.689267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.916899, "energy": 36.254221, "activity_lines": [ 248.323623, 247.553868, 245.318594, 243.740308 ] }, { "date": "2023-09-08", "close": 257.160461, "volume": 199, "typical_volume": 228.05, "trend": 242.69148, "fair_value": 205.587254, "relative_strength": -0.609763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.641007, "energy": 58.186401, "activity_lines": [ 252.061569, 249.381135, 246.616727, 244.703882 ] }, { "date": "2023-09-15", "close": 264.734894, "volume": 376, "typical_volume": 224.85, "trend": 243.560777, "fair_value": 206.944058, "relative_strength": 1.483749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.270465, "energy": 76.754681, "activity_lines": [ 257.222035, 252.424343, 248.565335, 246.126038 ] }, { "date": "2023-09-22", "close": 250.325012, "volume": 154, "typical_volume": 219.95, "trend": 243.923919, "fair_value": 208.20849, "relative_strength": -1.778386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.712877, "energy": 65.361178, "activity_lines": [ 256.119745, 252.459614, 249.042906, 246.56244 ] }, { "date": "2023-09-29", "close": 252.39946, "volume": 68, "typical_volume": 210.45, "trend": 243.933918, "fair_value": 209.48622, "relative_strength": 0.3132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.553825, "energy": 55.463786, "activity_lines": [ 255.210135, 252.779686, 249.692804, 247.10925 ] }, { "date": "2023-10-06", "close": 245.055252, "volume": 151, "typical_volume": 198.15, "trend": 243.977093, "fair_value": 210.716872, "relative_strength": -1.364968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.003543, "energy": 22.11584, "activity_lines": [ 251.498626, 251.740166, 249.553947, 247.181594 ] }, { "date": "2023-10-13", "close": 253.422089, "volume": 103, "typical_volume": 190.1, "trend": 244.578668, "fair_value": 212.001158, "relative_strength": 2.393472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.825694, "energy": 19.577761, "activity_lines": [ 251.32765, 252.373124, 250.168959, 247.790948 ] }, { "date": "2023-10-20", "close": 244.218613, "volume": 290, "typical_volume": 181.95, "trend": 245.143848, "fair_value": 213.226446, "relative_strength": 1.381246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.308753, "energy": 14.732217, "activity_lines": [ 248.338074, 251.100068, 249.814147, 247.767719 ] }, { "date": "2023-10-27", "close": 243.381866, "volume": 318, "typical_volume": 171.95, "trend": 245.24969, "fair_value": 214.446371, "relative_strength": 1.892427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.334286, "energy": 16.061741, "activity_lines": [ 246.437334, 249.649865, 249.356389, 247.654043 ] }, { "date": "2023-11-03", "close": 254.165787, "volume": 159, "typical_volume": 177.5, "trend": 245.845003, "fair_value": 215.735424, "relative_strength": 3.086961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.773101, "energy": 17.187669, "activity_lines": [ 248.594111, 250.150577, 249.899407, 248.229275 ] }, { "date": "2023-11-10", "close": 231.575348, "volume": 2225, "typical_volume": 286.15, "trend": 245.568001, "fair_value": 216.879666, "relative_strength": -6.051423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.753455, "energy": 26.933248, "activity_lines": [ 243.102987, 246.415322, 248.25092, 247.308652 ] }, { "date": "2023-11-17", "close": 230.55275, "volume": 558, "typical_volume": 311.6, "trend": 245.17738, "fair_value": 218.017354, "relative_strength": -10.124749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.597883, "energy": 47.535325, "activity_lines": [ 238.169657, 242.944208, 246.553355, 246.339926 ] }, { "date": "2023-11-24", "close": 234.085388, "volume": 290, "typical_volume": 317.75, "trend": 244.846392, "fair_value": 219.177686, "relative_strength": -8.939436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.373451, "energy": 51.84376, "activity_lines": [ 235.938495, 240.599168, 245.276708, 245.624314 ] }, { "date": "2023-12-01", "close": 233.341705, "volume": 404, "typical_volume": 319.05, "trend": 244.456966, "fair_value": 220.333251, "relative_strength": -10.777232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.620095, "energy": 58.785622, "activity_lines": [ 234.134987, 238.676177, 243.973577, 244.882076 ] }, { "date": "2023-12-08", "close": 228.321609, "volume": 467, "typical_volume": 340.5, "trend": 244.279516, "fair_value": 221.456636, "relative_strength": -14.017026, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.415657, "energy": 68.893477, "activity_lines": [ 231.327458, 236.149228, 242.249021, 243.841085 ] }, { "date": "2023-12-15", "close": 231.296478, "volume": 270, "typical_volume": 346.75, "trend": 244.121695, "fair_value": 222.59909, "relative_strength": -12.269243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.181734, "energy": 58.848314, "activity_lines": [ 231.234498, 234.600944, 240.916083, 243.00347 ] }, { "date": "2023-12-22", "close": 230.831635, "volume": 289, "typical_volume": 346.0, "trend": 244.021797, "fair_value": 223.738565, "relative_strength": -11.639937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.541765, "energy": 56.005877, "activity_lines": [ 231.005181, 233.218302, 239.644001, 242.146046 ] }, { "date": "2023-12-29", "close": 231.353882, "volume": 327, "typical_volume": 354.7, "trend": 243.755768, "fair_value": 224.881388, "relative_strength": -11.114618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.866552, "energy": 46.630175, "activity_lines": [ 230.931354, 232.34135, 238.468298, 241.328762 ] }, { "date": "2024-01-05", "close": 231.260254, "volume": 169, "typical_volume": 360.55, "trend": 243.53556, "fair_value": 225.076225, "relative_strength": -9.831797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.903395, "energy": 38.826749, "activity_lines": [ 231.008418, 231.681279, 237.338387, 240.522599 ] }, { "date": "2024-01-12", "close": 225.455338, "volume": 316, "typical_volume": 376.1, "trend": 242.858783, "fair_value": 225.196111, "relative_strength": -12.260693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.909398, "energy": 45.07663, "activity_lines": [ 229.289273, 230.186162, 235.710783, 239.356133 ] }, { "date": "2024-01-19", "close": 222.927383, "volume": 432, "typical_volume": 378.25, "trend": 242.232337, "fair_value": 225.319772, "relative_strength": -12.079333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.914124, "energy": 58.714349, "activity_lines": [ 226.918562, 228.753425, 233.945454, 238.070237 ] }, { "date": "2024-01-26", "close": 226.578888, "volume": 750, "typical_volume": 405.8, "trend": 241.508538, "fair_value": 225.532608, "relative_strength": -12.339245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.59874, "energy": 54.331834, "activity_lines": [ 226.322958, 228.141833, 232.686942, 237.060337 ] }, { "date": "2024-02-02", "close": 224.331818, "volume": 286, "typical_volume": 401.3, "trend": 240.873026, "fair_value": 225.80208, "relative_strength": -12.71958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.27285, "energy": 60.94882, "activity_lines": [ 225.261848, 227.193935, 231.36005, 235.952161 ] }, { "date": "2024-02-09", "close": 188.285172, "volume": 6263, "typical_volume": 706.75, "trend": 238.974378, "fair_value": 225.808293, "relative_strength": -26.336089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.152228, "energy": 95.770295, "activity_lines": [ 212.653327, 219.869439, 226.79254, 232.559396 ] }, { "date": "2024-02-16", "close": 196.805298, "volume": 2950, "typical_volume": 850.85, "trend": 237.165757, "fair_value": 225.86385, "relative_strength": -23.479812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.150371, "energy": 94.568849, "activity_lines": [ 205.749853, 214.913267, 223.331899, 229.838811 ] }, { "date": "2024-02-23", "close": 201.299408, "volume": 1215, "typical_volume": 904.05, "trend": 235.429963, "fair_value": 225.965698, "relative_strength": -22.674621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.917958, "energy": 89.195768, "activity_lines": [ 202.254418, 211.347229, 220.564001, 227.524853 ] }, { "date": "2024-03-01", "close": 203.45285, "volume": 3082, "typical_volume": 1053.0, "trend": 234.190855, "fair_value": 226.07469, "relative_strength": -22.770624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.951866, "energy": 87.927565, "activity_lines": [ 200.918663, 208.718128, 218.209555, 225.461813 ] }, { "date": "2024-03-08", "close": 209.164124, "volume": 991, "typical_volume": 1088.05, "trend": 233.068227, "fair_value": 226.142037, "relative_strength": -20.539189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.803922, "energy": 70.827031, "activity_lines": [ 203.028401, 207.625236, 216.636989, 223.847185 ] }, { "date": "2024-03-15", "close": 210.00679, "volume": 1231, "typical_volume": 1133.7, "trend": 231.973688, "fair_value": 226.217284, "relative_strength": -20.323729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.234221, "energy": 54.34048, "activity_lines": [ 206.430207, 207.089007, 215.311602, 222.359351 ] }, { "date": "2024-03-22", "close": 205.231766, "volume": 772, "typical_volume": 1164.35, "trend": 230.578346, "fair_value": 226.190327, "relative_strength": -22.891372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.401049, "energy": 43.433306, "activity_lines": [ 206.792231, 206.071017, 213.69038, 220.634065 ] }, { "date": "2024-03-29", "close": 211.978546, "volume": 194, "typical_volume": 1062.8, "trend": 229.099995, "fair_value": 226.207151, "relative_strength": -21.185618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.191427, "energy": 31.315845, "activity_lines": [ 208.841417, 206.647417, 212.944728, 219.434078 ] }, { "date": "2024-04-05", "close": 207.920166, "volume": 284, "typical_volume": 1049.1, "trend": 227.458652, "fair_value": 226.214713, "relative_strength": -20.956549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.771941, "energy": 28.798687, "activity_lines": [ 208.825868, 206.684998, 211.905881, 218.067638 ] }, { "date": "2024-04-12", "close": 206.221298, "volume": 76, "typical_volume": 1038.4, "trend": 225.508199, "fair_value": 226.194632, "relative_strength": -20.142535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.022352, "energy": 31.345123, "activity_lines": [ 207.946208, 206.752945, 210.813012, 216.697486 ] }, { "date": "2024-04-19", "close": 206.976379, "volume": 426, "typical_volume": 1039.5, "trend": 224.063245, "fair_value": 226.187767, "relative_strength": -18.588401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.804594, "energy": 27.699741, "activity_lines": [ 207.51443, 207.287461, 209.924742, 215.501884 ] }, { "date": "2024-04-26", "close": 207.637039, "volume": 1378, "typical_volume": 1085.05, "trend": 222.571164, "fair_value": 226.171734, "relative_strength": -19.814996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.531841, "energy": 30.895866, "activity_lines": [ 207.504899, 207.602256, 209.22494, 214.442129 ] }, { "date": "2024-05-03", "close": 215.093109, "volume": 1564, "typical_volume": 1149.75, "trend": 221.572426, "fair_value": 226.200705, "relative_strength": -15.813679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.598734, "energy": 17.298572, "activity_lines": [ 209.820373, 209.07576, 209.333739, 213.959674 ] }, { "date": "2024-05-10", "close": 219.812119, "volume": 158, "typical_volume": 1143.2, "trend": 220.452094, "fair_value": 226.220832, "relative_strength": -17.167559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.806322, "energy": 11.619072, "activity_lines": [ 213.501214, 211.156472, 209.969125, 213.846106 ] }, { "date": "2024-05-17", "close": 224.342377, "volume": 848, "typical_volume": 1169.25, "trend": 219.789552, "fair_value": 226.283403, "relative_strength": -14.860601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.717357, "energy": 31.619294, "activity_lines": [ 217.899343, 213.763425, 211.088439, 214.097092 ] }, { "date": "2024-05-24", "close": 230.854645, "volume": 236, "typical_volume": 1172.6, "trend": 219.371978, "fair_value": 226.395537, "relative_strength": -12.06374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.34949, "energy": 66.630743, "activity_lines": [ 223.260156, 217.278459, 212.861357, 214.810969 ] }, { "date": "2024-05-31", "close": 227.456924, "volume": 493, "typical_volume": 1181.45, "trend": 218.481683, "fair_value": 226.454617, "relative_strength": -12.128043, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.516981, "energy": 67.188404, "activity_lines": [ 225.896512, 219.796673, 214.312614, 215.332578 ] }, { "date": "2024-06-07", "close": 244.256638, "volume": 255, "typical_volume": 1172.6, "trend": 218.904393, "fair_value": 226.635349, "relative_strength": -5.712707, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.986602, "energy": 83.487602, "activity_lines": [ 232.811446, 224.965287, 217.354313, 216.995479 ] }, { "date": "2024-06-14", "close": 247.654388, "volume": 312, "typical_volume": 1150.7, "trend": 219.474447, "fair_value": 226.828926, "relative_strength": -1.280173, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.23723, "energy": 86.035597, "activity_lines": [ 238.914729, 230.1648, 220.618038, 218.850317 ] }, { "date": "2024-06-21", "close": 240.670197, "volume": 436, "typical_volume": 1158.2, "trend": 219.693941, "fair_value": 227.016825, "relative_strength": -4.651469, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.873619, "energy": 87.257714, "activity_lines": [ 240.833796, 233.372019, 223.116244, 220.217785 ] }, { "date": "2024-06-28", "close": 230.005203, "volume": 247, "typical_volume": 857.4, "trend": 219.582724, "fair_value": 227.114401, "relative_strength": -8.887768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.791691, "energy": 79.686158, "activity_lines": [ 238.109344, 234.013805, 224.520933, 220.883027 ] }, { "date": "2024-07-05", "close": 221.990723, "volume": 548, "typical_volume": 737.3, "trend": 219.371695, "fair_value": 227.16004, "relative_strength": -12.770643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.766637, "energy": 44.767311, "activity_lines": [ 232.770029, 232.779706, 224.963672, 221.038382 ] }, { "date": "2024-07-12", "close": 227.124557, "volume": 3054, "typical_volume": 829.25, "trend": 219.23263, "fair_value": 227.252637, "relative_strength": -11.667683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.739624, "energy": 25.153324, "activity_lines": [ 229.506405, 232.218056, 225.775417, 221.538567 ] }, { "date": "2024-07-19", "close": 230.547073, "volume": 127, "typical_volume": 681.5, "trend": 219.223145, "fair_value": 227.346943, "relative_strength": -7.124405, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.784161, "energy": 28.536171, "activity_lines": [ 228.525758, 232.059928, 226.790139, 222.268531 ] }, { "date": "2024-07-26", "close": 228.265396, "volume": 1350, "typical_volume": 699.45, "trend": 219.120196, "fair_value": 227.435052, "relative_strength": -8.886373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.574735, "energy": 25.097148, "activity_lines": [ 227.925039, 231.291769, 227.458539, 222.851902 ] }, { "date": "2024-08-02", "close": 242.906326, "volume": 1948, "typical_volume": 735.3, "trend": 219.508398, "fair_value": 227.603526, "relative_strength": 1.300395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.577344, "energy": 33.380037, "activity_lines": [ 233.031618, 233.114269, 229.430354, 224.386491 ] }, { "date": "2024-08-09", "close": 243.191544, "volume": 661, "typical_volume": 729.75, "trend": 220.099605, "fair_value": 227.840702, "relative_strength": 1.298452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.480681, "energy": 44.908937, "activity_lines": [ 237.373194, 234.769506, 231.272668, 225.914436 ] }, { "date": "2024-08-16", "close": 237.106995, "volume": 156, "typical_volume": 727.85, "trend": 220.572259, "fair_value": 228.069221, "relative_strength": -4.106607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.781578, "energy": 42.116468, "activity_lines": [ 238.2732, 235.032377, 232.354741, 227.011687 ] }, { "date": "2024-08-23", "close": 234.73024, "volume": 464, "typical_volume": 736.85, "trend": 220.84397, "fair_value": 228.291496, "relative_strength": -6.221889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.192381, "energy": 42.469891, "activity_lines": [ 237.715457, 234.993104, 233.090796, 227.925105 ] }, { "date": "2024-08-30", "close": 236.821793, "volume": 246, "typical_volume": 745.35, "trend": 221.260303, "fair_value": 228.535046, "relative_strength": -6.265891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.441909, "energy": 35.64388, "activity_lines": [ 237.576022, 235.569098, 233.898381, 228.955932 ] }, { "date": "2024-09-06", "close": 231.117538, "volume": 293, "typical_volume": 738.7, "trend": 222.688048, "fair_value": 228.742592, "relative_strength": -4.992428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.678341, "energy": 20.876905, "activity_lines": [ 234.964741, 235.177926, 234.016986, 229.591883 ] }, { "date": "2024-09-13", "close": 244.807755, "volume": 754, "typical_volume": 707.5, "trend": 224.28813, "fair_value": 229.061498, "relative_strength": -0.993232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.775722, "energy": 33.375674, "activity_lines": [ 237.702785, 237.25566, 235.324463, 231.018961 ] }, { "date": "2024-09-20", "close": 245.473267, "volume": 118, "typical_volume": 635.2, "trend": 225.760592, "fair_value": 229.38467, "relative_strength": -0.402069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.586241, "energy": 38.952864, "activity_lines": [ 240.55492, 239.039541, 236.51832, 232.385744 ] }, { "date": "2024-09-27", "close": 256.501465, "volume": 3124, "typical_volume": 783.5, "trend": 227.528879, "fair_value": 229.7815, "relative_strength": 0.519491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.77071, "energy": 66.625385, "activity_lines": [ 246.525368, 242.494936, 238.617813, 234.369026 ] }, { "date": "2024-10-04", "close": 249.111893, "volume": 995, "typical_volume": 790.85, "trend": 228.860472, "fair_value": 230.081743, "relative_strength": -0.126784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.985079, "energy": 70.643559, "activity_lines": [ 248.581212, 244.134874, 239.838826, 235.761479 ] }, { "date": "2024-10-11", "close": 276.099854, "volume": 2972, "typical_volume": 927.65, "trend": 231.063574, "fair_value": 230.428265, "relative_strength": 9.641934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.244926, "energy": 87.374627, "activity_lines": [ 258.813702, 250.302687, 243.512172, 238.809181 ] }, { "date": "2024-10-18", "close": 290.072296, "volume": 589, "typical_volume": 932.45, "trend": 233.891591, "fair_value": 230.869445, "relative_strength": 13.823138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.090619, "energy": 95.951012, "activity_lines": [ 270.704851, 258.407426, 248.300772, 242.616195 ] }, { "date": "2024-10-25", "close": 283.373169, "volume": 808, "typical_volume": 960.1, "trend": 236.271412, "fair_value": 231.216202, "relative_strength": 12.637588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.377691, "energy": 91.922825, "activity_lines": [ 277.345323, 264.441764, 252.153193, 245.808555 ] }, { "date": "2024-11-01", "close": 273.611572, "volume": 690, "typical_volume": 979.0, "trend": 238.461126, "fair_value": 231.468703, "relative_strength": 10.350085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.228311, "energy": 88.259873, "activity_lines": [ 278.205268, 267.860063, 254.889668, 248.217597 ] }, { "date": "2024-11-08", "close": 279.257996, "volume": 1820, "typical_volume": 1048.2, "trend": 240.895682, "fair_value": 231.726286, "relative_strength": 12.971479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.602003, "energy": 86.500665, "activity_lines": [ 279.806681, 271.598051, 258.040292, 250.849654 ] }, { "date": "2024-11-15", "close": 287.009888, "volume": 493, "typical_volume": 1060.5, "trend": 243.563466, "fair_value": 232.075423, "relative_strength": 16.056329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.435446, "energy": 80.878279, "activity_lines": [ 281.982318, 275.973907, 261.74544, 253.824764 ] }, { "date": "2024-11-22", "close": 304.618988, "volume": 1551, "typical_volume": 1110.65, "trend": 246.796198, "fair_value": 232.570817, "relative_strength": 22.252118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.936327, "energy": 76.073949, "activity_lines": [ 289.30032, 282.535193, 266.856194, 257.763829 ] }, { "date": "2024-11-29", "close": 301.939331, "volume": 233, "typical_volume": 969.6, "trend": 249.691072, "fair_value": 233.059782, "relative_strength": 19.095665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.74327, "energy": 72.033848, "activity_lines": [ 294.755322, 287.521792, 271.318275, 261.321451 ] }, { "date": "2024-12-06", "close": 291.986328, "volume": 481, "typical_volume": 987.3, "trend": 252.096879, "fair_value": 233.462882, "relative_strength": 10.770887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.629498, "energy": 65.275092, "activity_lines": [ 295.654913, 289.672098, 274.476191, 264.050177 ] }, { "date": "2024-12-13", "close": 282.990356, "volume": 256, "typical_volume": 932.6, "trend": 254.051811, "fair_value": 233.764191, "relative_strength": 7.236319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.6216, "energy": 61.759482, "activity_lines": [ 292.330863, 289.541593, 276.484779, 266.043305 ] }, { "date": "2024-12-20", "close": 272.463196, "volume": 4442, "typical_volume": 1057.3, "trend": 255.438763, "fair_value": 234.01216, "relative_strength": 5.971344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.296496, "energy": 40.475831, "activity_lines": [ 285.248936, 286.881087, 277.230185, 267.231136 ] }, { "date": "2024-12-27", "close": 269.592133, "volume": 314, "typical_volume": 1039.95, "trend": 256.84327, "fair_value": 234.213439, "relative_strength": 4.382025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.058046, "energy": 27.929599, "activity_lines": [ 278.179767, 283.764691, 277.56141, 268.144257 ] }, { "date": "2025-01-03", "close": 267.067078, "volume": 214, "typical_volume": 1042.85, "trend": 257.603618, "fair_value": 234.390568, "relative_strength": 3.891153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.086612, "energy": 29.039784, "activity_lines": [ 272.604037, 280.561561, 277.526436, 268.803857 ] }, { "date": "2025-01-10", "close": 274.001373, "volume": 1576, "typical_volume": 1098.45, "trend": 258.481851, "fair_value": 234.703737, "relative_strength": 4.95184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.656009, "energy": 29.012956, "activity_lines": [ 271.664555, 278.915686, 278.009204, 269.861777 ] }, { "date": "2025-01-17", "close": 296.248962, "volume": 232, "typical_volume": 1097.75, "trend": 260.334476, "fair_value": 235.165207, "relative_strength": 9.620045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.382948, "energy": 27.575007, "activity_lines": [ 279.339933, 281.307739, 280.423785, 272.298365 ] }, { "date": "2025-01-24", "close": 300.775513, "volume": 1033, "typical_volume": 1134.75, "trend": 262.693487, "fair_value": 235.692103, "relative_strength": 8.624974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.324049, "energy": 47.473341, "activity_lines": [ 287.640255, 284.213876, 282.986479, 274.907464 ] }, { "date": "2025-01-31", "close": 309.539673, "volume": 1352, "typical_volume": 1164.65, "trend": 265.611785, "fair_value": 236.367337, "relative_strength": 9.895358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.560373, "energy": 78.412052, "activity_lines": [ 296.974475, 288.463211, 286.052151, 277.929798 ] }, { "date": "2025-02-07", "close": 292.589142, "volume": 1006, "typical_volume": 1209.05, "trend": 267.793938, "fair_value": 237.003886, "relative_strength": 3.26216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.166767, "energy": 69.628367, "activity_lines": [ 297.995349, 289.541166, 287.195239, 279.670273 ] }, { "date": "2025-02-14", "close": 290.855621, "volume": 1033, "typical_volume": 1104.5, "trend": 269.804223, "fair_value": 237.660043, "relative_strength": -0.870188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.399653, "energy": 62.053354, "activity_lines": [ 296.736912, 290.473937, 287.948869, 281.158124 ] }, { "date": "2025-02-21", "close": 285.75116, "volume": 730, "typical_volume": 1091.25, "trend": 271.720415, "fair_value": 238.27779, "relative_strength": -1.80625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.772611, "energy": 38.180822, "activity_lines": [ 292.653371, 290.499184, 288.052768, 282.186958 ] }, { "date": "2025-02-28", "close": 290.759277, "volume": 534, "typical_volume": 969.35, "trend": 273.315513, "fair_value": 238.965755, "relative_strength": -1.46066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.400019, "energy": 20.939074, "activity_lines": [ 290.939056, 291.384801, 288.459158, 283.415272 ] }, { "date": "2025-03-07", "close": 276.409149, "volume": 505, "typical_volume": 965.15, "trend": 274.422767, "fair_value": 239.566852, "relative_strength": -8.223299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.752933, "energy": 13.786498, "activity_lines": [ 285.109114, 289.328647, 287.429062, 283.614861 ] }, { "date": "2025-03-14", "close": 258.013977, "volume": 625, "typical_volume": 956.0, "trend": 275.119666, "fair_value": 240.04548, "relative_strength": -14.187654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -18.561163, "energy": 26.025921, "activity_lines": [ 275.35615, 283.803971, 284.712108, 282.55623 ] }, { "date": "2025-03-21", "close": 258.013977, "volume": 409, "typical_volume": 941.95, "trend": 275.895791, "fair_value": 240.427968, "relative_strength": -13.830791, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -38.221545, "energy": 51.096197, "activity_lines": [ 267.908197, 278.443897, 282.115912, 281.452637 ] }, { "date": "2025-03-28", "close": 260.132782, "volume": 680, "typical_volume": 884.95, "trend": 276.672824, "fair_value": 240.791386, "relative_strength": -11.474793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.032432, "energy": 63.779199, "activity_lines": [ 263.355955, 273.75974, 279.795781, 280.435669 ] }, { "date": "2025-04-04", "close": 239.865997, "volume": 1056, "typical_volume": 913.1, "trend": 276.964439, "fair_value": 240.994235, "relative_strength": -11.198863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.495461, "energy": 76.018682, "activity_lines": [ 253.75601, 266.047371, 275.636553, 278.061035 ] }, { "date": "2025-04-11", "close": 224.159317, "volume": 1376, "typical_volume": 904.35, "trend": 276.276158, "fair_value": 241.103275, "relative_strength": -15.861889, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.817456, "energy": 91.72855, "activity_lines": [ 242.31339, 256.586688, 270.205945, 274.654253 ] }, { "date": "2025-04-18", "close": 225.613632, "volume": 654, "typical_volume": 925.4, "trend": 275.61417, "fair_value": 241.247135, "relative_strength": -18.51418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.348163, "energy": 92.206416, "activity_lines": [ 234.838864, 248.942795, 265.296984, 271.385703 ] }, { "date": "2025-04-25", "close": 228.13446, "volume": 645, "typical_volume": 933.6, "trend": 274.668603, "fair_value": 241.402858, "relative_strength": -21.307377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.528574, "energy": 88.875277, "activity_lines": [ 230.364637, 242.974972, 260.991559, 268.322496 ] }, { "date": "2025-05-02", "close": 237.829941, "volume": 350, "typical_volume": 938.3, "trend": 274.292538, "fair_value": 241.654536, "relative_strength": -20.770312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.39864, "energy": 84.93915, "activity_lines": [ 231.114205, 239.910348, 257.913568, 265.945808 ] }, { "date": "2025-05-09", "close": 233.37001, "volume": 1385, "typical_volume": 785.45, "trend": 272.86821, "fair_value": 241.861295, "relative_strength": -23.419933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.144827, "energy": 73.182035, "activity_lines": [ 231.863985, 236.906122, 254.625872, 263.305645 ] }, { "date": "2025-05-16", "close": 240.835526, "volume": 1017, "typical_volume": 820.6, "trend": 271.226984, "fair_value": 242.13883, "relative_strength": -21.645385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.759017, "energy": 52.251274, "activity_lines": [ 235.535336, 236.302704, 252.235336, 261.23902 ] }, { "date": "2025-05-23", "close": 230.073563, "volume": 491, "typical_volume": 834.45, "trend": 269.450331, "fair_value": 242.276328, "relative_strength": -24.416382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.712058, "energy": 46.205024, "activity_lines": [ 234.507619, 234.389359, 248.956787, 258.58396 ] }, { "date": "2025-05-30", "close": 236.084763, "volume": 478, "typical_volume": 779.55, "trend": 268.199437, "fair_value": 242.448348, "relative_strength": -23.349306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.513312, "energy": 40.92596, "activity_lines": [ 235.186307, 234.076967, 246.426892, 256.431343 ] }, { "date": "2025-06-06", "close": 237.248199, "volume": 237, "typical_volume": 779.8, "trend": 266.79911, "fair_value": 242.6178, "relative_strength": -23.554954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.165453, "energy": 38.347929, "activity_lines": [ 235.722787, 234.374821, 244.188357, 254.434489 ] }, { "date": "2025-06-13", "close": 238.605591, "volume": 383, "typical_volume": 747.3, "trend": 265.185634, "fair_value": 242.86471, "relative_strength": -20.106159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.148697, "energy": 38.890613, "activity_lines": [ 236.750513, 235.335558, 242.360053, 252.615552 ] }, { "date": "2025-06-20", "close": 231.721786, "volume": 411, "typical_volume": 700.25, "trend": 262.755727, "fair_value": 243.038844, "relative_strength": -21.464987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.408679, "energy": 37.922535, "activity_lines": [ 235.134599, 235.06761, 240.172196, 250.456594 ] }, { "date": "2025-06-27", "close": 234.824356, "volume": 486, "typical_volume": 674.25, "trend": 260.518561, "fair_value": 243.21726, "relative_strength": -22.338203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.598366, "energy": 37.125796, "activity_lines": [ 235.160457, 235.226266, 238.650382, 248.65457 ] }, { "date": "2025-07-04", "close": 242.253021, "volume": 93, "typical_volume": 627.25, "trend": 258.860784, "fair_value": 243.437814, "relative_strength": -18.826359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.68583, "energy": 28.714522, "activity_lines": [ 237.345818, 236.568121, 238.111132, 247.476148 ] }, { "date": "2025-07-11", "close": 248.21167, "volume": 339, "typical_volume": 607.7, "trend": 257.701495, "fair_value": 243.739553, "relative_strength": -18.198142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.314041, "energy": 16.634286, "activity_lines": [ 241.106178, 238.736665, 238.370812, 246.789109 ] }, { "date": "2025-07-18", "close": 246.258026, "volume": 792, "typical_volume": 620.6, "trend": 256.827989, "fair_value": 243.993859, "relative_strength": -18.637507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.345792, "energy": 18.417886, "activity_lines": [ 243.484425, 240.361243, 238.623191, 246.050821 ] }, { "date": "2025-07-25", "close": 245.574234, "volume": 477, "typical_volume": 619.2, "trend": 256.027393, "fair_value": 244.162421, "relative_strength": -18.338162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.294809, "energy": 20.126382, "activity_lines": [ 245.124579, 241.627167, 239.022357, 245.324772 ] }, { "date": "2025-08-01", "close": 238.052658, "volume": 426, "typical_volume": 609.25, "trend": 255.060245, "fair_value": 244.213525, "relative_strength": -17.706868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.811647, "energy": 16.765533, "activity_lines": [ 243.334044, 241.439374, 238.852016, 244.165112 ] }, { "date": "2025-08-08", "close": 242.546066, "volume": 1391, "typical_volume": 658.35, "trend": 254.011735, "fair_value": 244.24727, "relative_strength": -18.241513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.138723, "energy": 10.416387, "activity_lines": [ 242.826092, 241.92349, 239.204672, 243.357745 ] }, { "date": "2025-08-15", "close": 248.113983, "volume": 231, "typical_volume": 635.9, "trend": 252.407236, "fair_value": 244.325652, "relative_strength": -16.67954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.507742, "energy": 7.025141, "activity_lines": [ 244.154576, 243.302475, 240.161263, 242.977245 ] }, { "date": "2025-08-22", "close": 249.286163, "volume": 64, "typical_volume": 586.3, "trend": 250.690924, "fair_value": 244.40116, "relative_strength": -15.986308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.404323, "energy": 9.995241, "activity_lines": [ 245.8803, 244.697025, 241.286722, 242.775885 ] }, { "date": "2025-08-29", "close": 245.574234, "volume": 212, "typical_volume": 528.1, "trend": 248.558743, "fair_value": 244.520675, "relative_strength": -15.340494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.616986, "energy": 13.65997, "activity_lines": [ 246.166837, 245.222487, 242.013807, 242.445776 ] }, { "date": "2025-09-05", "close": 240.299377, "volume": 182, "typical_volume": 504.5, "trend": 246.815751, "fair_value": 244.593682, "relative_strength": -15.761071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.651211, "energy": 10.554881, "activity_lines": [ 244.695089, 244.53702, 242.136548, 241.912914 ] }, { "date": "2025-09-12", "close": 244.108978, "volume": 42, "typical_volume": 474.35, "trend": 245.257529, "fair_value": 244.693129, "relative_strength": -14.410905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.931846, "energy": 8.901213, "activity_lines": [ 244.343427, 244.444663, 242.552176, 241.738284 ] }, { "date": "2025-09-19", "close": 241.862305, "volume": 478, "typical_volume": 480.75, "trend": 243.794567, "fair_value": 244.847995, "relative_strength": -14.594671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.874703, "energy": 6.483723, "activity_lines": [ 243.13868, 243.910075, 242.677766, 241.519237 ] }, { "date": "2025-09-26", "close": 223.302597, "volume": 436, "typical_volume": 433.3, "trend": 241.546011, "fair_value": 244.887617, "relative_strength": -21.003256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.377313, "energy": 40.024592, "activity_lines": [ 236.164142, 240.116438, 241.016564, 240.197174 ] }, { "date": "2025-10-03", "close": 230.947739, "volume": 1052, "typical_volume": 435.05, "trend": 240.030631, "fair_value": 244.940806, "relative_strength": -19.981861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.883042, "energy": 46.66568, "activity_lines": [ 233.470222, 238.130198, 240.13141, 239.513415 ] }, { "date": "2025-10-10", "close": 221.497177, "volume": 460, "typical_volume": 433.5, "trend": 238.813404, "fair_value": 244.963336, "relative_strength": -22.174975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.035315, "energy": 70.664491, "activity_lines": [ 228.601215, 234.69161, 238.393287, 238.317708 ] }, { "date": "2025-10-17", "close": 213.818604, "volume": 1708, "typical_volume": 495.0, "trend": 237.340225, "fair_value": 244.906723, "relative_strength": -22.847947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.320717, "energy": 83.494691, "activity_lines": [ 222.426163, 230.157927, 235.964712, 236.70514 ] }, { "date": "2025-10-24", "close": 215.787476, "volume": 353, "typical_volume": 500.8, "trend": 235.862048, "fair_value": 244.81654, "relative_strength": -22.728128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.583799, "energy": 82.058603, "activity_lines": [ 218.92676, 226.504538, 233.829677, 235.31464 ] }, { "date": "2025-10-31", "close": 206.730698, "volume": 1383, "typical_volume": 550.8, "trend": 234.757538, "fair_value": 244.559653, "relative_strength": -24.396862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.255347, "energy": 90.6867, "activity_lines": [ 214.146753, 221.792216, 230.934286, 233.435198 ] }, { "date": "2025-11-07", "close": 220.611191, "volume": 1396, "typical_volume": 600.05, "trend": 234.639267, "fair_value": 244.340033, "relative_strength": -17.270262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.729648, "energy": 76.129364, "activity_lines": [ 215.098371, 220.377357, 229.512632, 232.522531 ] }, { "date": "2025-11-14", "close": 221.595627, "volume": 642, "typical_volume": 607.85, "trend": 234.505334, "fair_value": 244.104646, "relative_strength": -17.171393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.205056, "energy": 51.607234, "activity_lines": [ 217.067237, 219.595359, 228.237642, 231.681006 ] }, { "date": "2025-11-21", "close": 217.854782, "volume": 291, "typical_volume": 617.75, "trend": 234.162678, "fair_value": 243.765681, "relative_strength": -14.877716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.64409, "energy": 45.05452, "activity_lines": [ 217.782591, 218.473276, 226.669374, 230.606777 ] }, { "date": "2025-11-28", "close": 222.087845, "volume": 643, "typical_volume": 632.95, "trend": 233.637942, "fair_value": 243.438453, "relative_strength": -15.041159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.941363, "energy": 29.19883, "activity_lines": [ 219.639888, 218.59819, 225.620438, 229.827755 ] }, { "date": "2025-12-05", "close": 222.973831, "volume": 1790, "typical_volume": 682.85, "trend": 233.291402, "fair_value": 243.111677, "relative_strength": -14.626345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.757634, "energy": 23.946643, "activity_lines": [ 221.372488, 219.243727, 224.78028, 229.139748 ] }, { "date": "2025-12-12", "close": 202.792984, "volume": 1413, "typical_volume": 729.65, "trend": 232.023317, "fair_value": 242.690977, "relative_strength": -22.105974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.89933, "energy": 43.706964, "activity_lines": [ 215.295265, 216.225998, 222.129014, 227.172108 ] }, { "date": "2025-12-19", "close": 204.072739, "volume": 844, "typical_volume": 750.55, "trend": 231.156623, "fair_value": 242.293878, "relative_strength": -21.197127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.697408, "energy": 49.667185, "activity_lines": [ 210.832506, 213.952855, 219.803349, 225.368845 ] }, { "date": "2025-12-26", "close": 202.989868, "volume": 263, "typical_volume": 694.15, "trend": 230.05346, "fair_value": 241.900492, "relative_strength": -21.048214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.407989, "energy": 72.214118, "activity_lines": [ 207.176984, 211.799636, 217.536363, 223.551635 ] }, { "date": "2026-01-02", "close": 210.189041, "volume": 1630, "typical_volume": 764.1, "trend": 229.151488, "fair_value": 241.543322, "relative_strength": -18.189518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.552065, "energy": 70.985104, "activity_lines": [ 206.91218, 211.152242, 216.143376, 222.270059 ] }, { "date": "2026-01-09", "close": 223.691986, "volume": 492, "typical_volume": 785.5, "trend": 228.654368, "fair_value": 241.304258, "relative_strength": -14.686901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.308701, "energy": 36.640708, "activity_lines": [ 211.941611, 213.06172, 216.216978, 221.917834 ] }, { "date": "2026-01-16", "close": 227.564148, "volume": 455, "typical_volume": 797.65, "trend": 228.51578, "fair_value": 241.130329, "relative_strength": -12.492573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.369591, "energy": 13.83641, "activity_lines": [ 218.213885, 215.366839, 216.781235, 221.847497 ] }, { "date": "2026-01-23", "close": 220.415527, "volume": 380, "typical_volume": 807.55, "trend": 228.035486, "fair_value": 240.857409, "relative_strength": -13.045214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.502281, "energy": 21.973898, "activity_lines": [ 220.451876, 216.245792, 216.750433, 221.3249 ] }, { "date": "2026-01-30", "close": 224.287689, "volume": 1441, "typical_volume": 877.5, "trend": 227.436641, "fair_value": 240.738722, "relative_strength": -9.338635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.781832, "energy": 19.451452, "activity_lines": [ 222.891067, 217.850231, 217.183093, 221.083106 ] }, { "date": "2026-02-06", "close": 239.379211, "volume": 989, "typical_volume": 903.05, "trend": 227.142226, "fair_value": 240.714438, "relative_strength": -3.261928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.470778, "energy": 38.891926, "activity_lines": [ 228.940912, 222.081621, 219.147428, 221.853595 ] }, { "date": "2026-02-13", "close": 238.783493, "volume": 853, "typical_volume": 923.9, "trend": 226.893075, "fair_value": 240.715255, "relative_strength": -3.634309, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.573112, "energy": 53.385616, "activity_lines": [ 232.846172, 225.890311, 221.066852, 222.604644 ] }, { "date": "2026-02-20", "close": 236.797775, "volume": 810, "typical_volume": 911.8, "trend": 226.600526, "fair_value": 240.698377, "relative_strength": -5.111477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.511651, "energy": 57.228808, "activity_lines": [ 235.083426, 229.050512, 222.723442, 223.243657 ] }, { "date": "2026-02-27", "close": 231.634888, "volume": 142, "typical_volume": 895.9, "trend": 226.386601, "fair_value": 240.567193, "relative_strength": -6.588254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.097575, "energy": 55.367812, "activity_lines": [ 234.984142, 230.653737, 223.860471, 223.568455 ] }, { "date": "2026-03-06", "close": 234.315613, "volume": 1410, "typical_volume": 881.0, "trend": 226.112252, "fair_value": 240.506653, "relative_strength": 1.689856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.013991, "energy": 36.466237, "activity_lines": [ 235.030476, 232.243237, 225.204532, 224.080004 ] }, { "date": "2026-03-13", "close": 254.172867, "volume": 874, "typical_volume": 907.05, "trend": 226.314215, "fair_value": 240.627153, "relative_strength": 11.067893, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.227187, "energy": 61.314569, "activity_lines": [ 241.027366, 236.873588, 228.342155, 225.890366 ] }, { "date": "2026-03-20", "close": 243.251373, "volume": 457, "typical_volume": 860.75, "trend": 226.113055, "fair_value": 240.729641, "relative_strength": 11.451954, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.938332, "energy": 58.318964, "activity_lines": [ 242.397515, 238.718507, 230.256849, 226.983086 ] }, { "date": "2026-03-27", "close": 251.293564, "volume": 1255, "typical_volume": 853.7, "trend": 226.3037, "fair_value": 240.800711, "relative_strength": 15.618164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.482708, "energy": 71.02741, "activity_lines": [ 246.150535, 241.670017, 232.763558, 228.607635 ] }, { "date": "2026-04-03", "close": 256.299988, "volume": 796, "typical_volume": 861.4, "trend": 226.837053, "fair_value": 240.928875, "relative_strength": 13.632087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.655814, "energy": 78.792385, "activity_lines": [ 250.605977, 245.100342, 235.600962, 230.542879 ] }, { "date": "2026-04-10", "close": 253.100006, "volume": 412, "typical_volume": 867.45, "trend": 227.136754, "fair_value": 241.013584, "relative_strength": 9.295597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.042319, "energy": 68.467505, "activity_lines": [ 252.350419, 247.296408, 237.968347, 232.237263 ] }, { "date": "2026-04-17", "close": 247.600006, "volume": 549, "typical_volume": 862.75, "trend": 227.328011, "fair_value": 241.047742, "relative_strength": 3.157984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.196721, "energy": 55.738801, "activity_lines": [ 251.009235, 247.968613, 239.644089, 233.557473 ] }, { "date": "2026-04-24", "close": 259.100006, "volume": 273, "typical_volume": 786.9, "trend": 228.521258, "fair_value": 241.144441, "relative_strength": 10.408724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.877305, "energy": 56.321054, "activity_lines": [ 253.939574, 250.582258, 242.293582, 235.607279 ] }, { "date": "2026-05-01", "close": 254.598434, "volume": 565, "typical_volume": 744.5, "trend": 229.309615, "fair_value": 241.205812, "relative_strength": 7.722626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.592692, "energy": 49.420248, "activity_lines": [ 254.312814, 252.008044, 244.342324, 237.289678 ] }, { "date": "2026-05-08", "close": 251.718811, "volume": 569, "typical_volume": 730.75, "trend": 230.317002, "fair_value": 241.321669, "relative_strength": 6.215469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.203604, "energy": 44.903831, "activity_lines": [ 253.505855, 252.586615, 245.870124, 238.735432 ] }, { "date": "2026-05-15", "close": 252.811096, "volume": 335, "typical_volume": 734.35, "trend": 231.616752, "fair_value": 241.429233, "relative_strength": 8.314414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.15089, "energy": 42.901042, "activity_lines": [ 253.368403, 252.99862, 247.275065, 240.186664 ] }, { "date": "2026-05-22", "close": 248.938492, "volume": 130, "typical_volume": 659.35, "trend": 232.721786, "fair_value": 241.526092, "relative_strength": 2.58192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.595859, "energy": 30.385559, "activity_lines": [ 251.959343, 252.370234, 248.073943, 241.304196 ] }, { "date": "2026-05-29", "close": 236.724899, "volume": 561, "typical_volume": 662.8, "trend": 233.721593, "fair_value": 241.509362, "relative_strength": -3.212913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.069559, "energy": 15.712603, "activity_lines": [ 246.389854, 249.616365, 247.5251, 241.562461 ] }, { "date": "2026-06-05", "close": 246.853256, "volume": 56, "typical_volume": 642.85, "trend": 234.596328, "fair_value": 241.566969, "relative_strength": 2.295019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.347714, "energy": 18.273003, "activity_lines": [ 245.688157, 248.822679, 247.878801, 242.409665 ] }, { "date": "2026-06-12", "close": 244.668701, "volume": 84, "typical_volume": 628.05, "trend": 235.365431, "fair_value": 241.559982, "relative_strength": 1.942261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.490804, "energy": 16.304598, "activity_lines": [ 244.77462, 247.712534, 247.932596, 243.059496 ] }, { "date": "2026-06-19", "close": 242.682755, "volume": 10, "typical_volume": 556.5, "trend": 236.19303, "fair_value": 241.566149, "relative_strength": -0.262206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.835873, "energy": 15.625827, "activity_lines": [ 243.669109, 246.452785, 247.681763, 243.531581 ] }, { "date": "2026-06-26", "close": 243.17923, "volume": 64, "typical_volume": 510.25, "trend": 236.896076, "fair_value": 241.533369, "relative_strength": 1.199081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.958739, "energy": 11.100398, "activity_lines": [ 243.404312, 245.47271, 247.390617, 243.982304 ] }, { "date": "2026-07-03", "close": 267.899994, "volume": 70, "typical_volume": 471.1, "trend": 238.393615, "fair_value": 241.690439, "relative_strength": 6.650729, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.457352, "energy": 34.967747, "activity_lines": [ 251.763721, 249.067696, 249.435734, 245.982557 ] }, { "date": "2026-07-10", "close": 261.5, "volume": 158, "typical_volume": 438.5, "trend": 240.350515, "fair_value": 241.79464, "relative_strength": 7.018759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.266102, "energy": 56.026296, "activity_lines": [ 255.911458, 251.339048, 250.732678, 247.473291 ] }, { "date": "2026-07-17", "close": 262.5, "volume": 157, "typical_volume": 439.25, "trend": 242.298091, "fair_value": 241.867948, "relative_strength": 8.356938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.475908, "energy": 66.771793, "activity_lines": [ 259.41608, 253.666735, 252.007231, 248.90229 ] }, { "date": "2026-07-24", "close": 261.5, "volume": 135, "typical_volume": 375.5, "trend": 244.248428, "fair_value": 241.920043, "relative_strength": 6.732902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.997778, "energy": 69.623712, "activity_lines": [ 261.398615, 255.616581, 253.039568, 250.141123 ] }, { "date": "2026-07-31", "close": 255.2, "volume": 253, "typical_volume": 344.45, "trend": 245.748794, "fair_value": 242.013465, "relative_strength": 2.047652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.6137, "energy": 56.236532, "activity_lines": [ 260.026666, 256.262994, 253.342456, 250.847676 ] }, { "date": "2026-08-07", "close": 259.899994, "volume": 70, "typical_volume": 325.1, "trend": 246.955727, "fair_value": 242.122805, "relative_strength": 1.23419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.380067, "energy": 39.372216, "activity_lines": [ 259.419998, 257.650105, 254.088072, 251.760657 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }