{ "ticker": { "uuid": "f4145496-575e-499c-b9f4-0586e3400f5c", "symbol": "T1OW34", "name": "American Tower Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 55.395, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.305, "architecture_energy": 32.373, "architecture_maturity": 12.563, "architecture_confidence": 85.312, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.03, "rotation_up": 16.14, "upward_expansion": 3.01, "deceleration": 50.68, "rotation_down": 54.32, "downward_expansion": 76.34 }, "activity_lines": [ 36.454, 36.778463, 37.226663, 37.577704 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 36.799999, "trend_reference": 38.150996, "distance_from_trend": -0.035412, "trend_direction": "Weakening", "fair_value": 42.408314, "distance_from_fair_value": -0.132246, "fair_value_direction": "Improving", "relative_strength": -11.248022, "relative_strength_direction": "Improving", "price_momentum": 0.006112, "excess_performance": 0.063161, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035412, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017676, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.132246, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.019307, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.11248, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.183158, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.006112, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.525778, "read": "Demand-led" } ], "volume": { "latest": 7878, "relative_activity": 1.66997, "balance": 2.525778, "dry_up": 1.899119, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.05536, "annualized_volatility": 0.274318, "from_high_reference": -0.224172, "from_low_reference": 0.074453 }, "levels": { "trend_reference": 38.150996, "fair_value_reference": 42.408314, "structural_low": 34.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.005668, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.018132, "regime_survival": 0.785714, "best_return": 0.15489, "worst_return": -0.114099, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.018521, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002612, "regime_survival": 0.4, "best_return": 0.151373, "worst_return": -0.095982, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.001789, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016031, "regime_survival": 0.333333, "best_return": 0.182142, "worst_return": -0.148656, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.1132, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.26982, "regime_survival": 0.333333, "best_return": -0.026102, "worst_return": -0.115102, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": -0.079851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.010308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.089266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.125605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.025334, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.027502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": -0.052994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.072906, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.058281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-02-27", "tenure": "Established", "return": -0.057257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.101948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": 0.01791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.048871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.013495, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.132828, "volume": 1451, "typical_volume": 18374.15, "trend": 38.133329, "fair_value": 46.670332, "relative_strength": -19.334703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.896638, "energy": 40.143902, "activity_lines": [ 34.970784, 35.355472, 35.875771, 36.750104 ] }, { "date": "2023-08-25", "close": 33.786537, "volume": 2712, "typical_volume": 18271.9, "trend": 37.81276, "fair_value": 46.570522, "relative_strength": -19.788426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.60174, "energy": 46.289023, "activity_lines": [ 34.576451, 35.03624, 35.598292, 36.469666 ] }, { "date": "2023-09-01", "close": 34.834759, "volume": 13728, "typical_volume": 15803.75, "trend": 37.525905, "fair_value": 46.483543, "relative_strength": -18.122103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.073581, "energy": 37.700604, "activity_lines": [ 34.576449, 34.949455, 35.450601, 36.277537 ] }, { "date": "2023-09-08", "close": 34.956425, "volume": 4290, "typical_volume": 15951.85, "trend": 37.251089, "fair_value": 46.402627, "relative_strength": -15.30984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.083395, "energy": 36.283988, "activity_lines": [ 34.640713, 34.879345, 35.334845, 36.111764 ] }, { "date": "2023-09-15", "close": 34.282574, "volume": 2769, "typical_volume": 16071.45, "trend": 37.00602, "fair_value": 46.317299, "relative_strength": -18.670321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.330737, "energy": 35.768115, "activity_lines": [ 34.496583, 34.705265, 35.181576, 35.920247 ] }, { "date": "2023-09-22", "close": 32.02702, "volume": 3076, "typical_volume": 6168.2, "trend": 36.762543, "fair_value": 46.213972, "relative_strength": -21.676438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.557247, "energy": 48.23041, "activity_lines": [ 33.706048, 34.174347, 34.838106, 35.599021 ] }, { "date": "2023-09-29", "close": 32.37331, "volume": 10381, "typical_volume": 6443.1, "trend": 36.49652, "fair_value": 46.101932, "relative_strength": -20.680038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.321776, "energy": 58.541923, "activity_lines": [ 33.171331, 33.792494, 34.552978, 35.315844 ] }, { "date": "2023-10-06", "close": 34.301289, "volume": 1179, "typical_volume": 6435.65, "trend": 36.369697, "fair_value": 46.004774, "relative_strength": -14.081189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.897491, "energy": 48.242917, "activity_lines": [ 33.373488, 33.79913, 34.478984, 35.174217 ] }, { "date": "2023-10-13", "close": 33.275532, "volume": 4213, "typical_volume": 6042.35, "trend": 36.096895, "fair_value": 45.902143, "relative_strength": -17.572973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.878431, "energy": 41.471765, "activity_lines": [ 33.269291, 33.635431, 34.319356, 34.974593 ] }, { "date": "2023-10-20", "close": 33.595943, "volume": 1033, "typical_volume": 6066.5, "trend": 35.902338, "fair_value": 45.805967, "relative_strength": -14.827259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.754754, "energy": 32.250042, "activity_lines": [ 33.383957, 33.564974, 34.198788, 34.813241 ] }, { "date": "2023-10-27", "close": 33.586525, "volume": 6491, "typical_volume": 5093.65, "trend": 35.700709, "fair_value": 45.70917, "relative_strength": -14.652141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.667281, "energy": 21.09152, "activity_lines": [ 33.541259, 33.534047, 34.091061, 34.663834 ] }, { "date": "2023-11-03", "close": 36.677536, "volume": 5786, "typical_volume": 5161.15, "trend": 35.587373, "fair_value": 45.624339, "relative_strength": -10.520986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.885983, "energy": 8.558847, "activity_lines": [ 34.624931, 34.075055, 34.286811, 34.726855 ] }, { "date": "2023-11-10", "close": 35.471287, "volume": 2071, "typical_volume": 5057.65, "trend": 35.466158, "fair_value": 45.550182, "relative_strength": -14.713417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.183551, "energy": 14.971704, "activity_lines": [ 35.019571, 34.344182, 34.364878, 34.719366 ] }, { "date": "2023-11-17", "close": 38.072273, "volume": 8276, "typical_volume": 4976.1, "trend": 35.383372, "fair_value": 45.497558, "relative_strength": -11.191279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.128934, "energy": 30.761531, "activity_lines": [ 36.203208, 35.074642, 34.686201, 34.887502 ] }, { "date": "2023-11-24", "close": 38.185356, "volume": 1275, "typical_volume": 5010.0, "trend": 35.341177, "fair_value": 45.451359, "relative_strength": -10.716608, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.741454, "energy": 44.300246, "activity_lines": [ 37.104755, 35.76901, 35.008314, 35.068275 ] }, { "date": "2023-12-01", "close": 40.107815, "volume": 15518, "typical_volume": 5534.45, "trend": 35.432994, "fair_value": 45.436181, "relative_strength": -7.691232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.019164, "energy": 63.195224, "activity_lines": [ 38.341162, 36.741957, 35.508883, 35.3758 ] }, { "date": "2023-12-08", "close": 39.730854, "volume": 1901, "typical_volume": 4982.9, "trend": 35.485635, "fair_value": 45.432406, "relative_strength": -7.374298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.620095, "energy": 73.737913, "activity_lines": [ 39.017162, 37.499442, 35.957622, 35.653082 ] }, { "date": "2023-12-15", "close": 40.937111, "volume": 6795, "typical_volume": 4903.75, "trend": 35.622422, "fair_value": 45.432719, "relative_strength": -6.291494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.797125, "energy": 75.278875, "activity_lines": [ 39.891693, 38.342473, 36.496145, 36.00479 ] }, { "date": "2023-12-22", "close": 41.304642, "volume": 926, "typical_volume": 4905.2, "trend": 35.83025, "fair_value": 45.428731, "relative_strength": -6.932194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.185791, "energy": 77.843486, "activity_lines": [ 40.524347, 39.131676, 37.042306, 36.371385 ] }, { "date": "2023-12-29", "close": 41.281361, "volume": 4349, "typical_volume": 4911.0, "trend": 35.99027, "fair_value": 45.424547, "relative_strength": -7.498837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.936355, "energy": 72.131233, "activity_lines": [ 40.933749, 39.770663, 37.557179, 36.723069 ] }, { "date": "2024-01-05", "close": 41.432999, "volume": 2625, "typical_volume": 4969.7, "trend": 36.188143, "fair_value": 45.407746, "relative_strength": -5.168619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.877587, "energy": 68.480406, "activity_lines": [ 41.187296, 40.297486, 38.060698, 37.074213 ] }, { "date": "2024-01-12", "close": 40.305241, "volume": 738, "typical_volume": 4871.0, "trend": 36.328688, "fair_value": 45.396008, "relative_strength": -6.446204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.71915, "energy": 52.296756, "activity_lines": [ 40.976579, 40.476598, 38.422049, 37.339832 ] }, { "date": "2024-01-19", "close": 39.878788, "volume": 10816, "typical_volume": 4725.4, "trend": 36.506805, "fair_value": 45.37461, "relative_strength": -4.550647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.380585, "energy": 41.89354, "activity_lines": [ 40.585418, 40.512215, 38.711744, 37.568871 ] }, { "date": "2024-01-26", "close": 38.438293, "volume": 876, "typical_volume": 4554.7, "trend": 36.588863, "fair_value": 45.3296, "relative_strength": -8.476097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.972891, "energy": 28.15076, "activity_lines": [ 39.784647, 40.205787, 38.84023, 37.693483 ] }, { "date": "2024-02-02", "close": 38.002357, "volume": 3586, "typical_volume": 4595.55, "trend": 36.615208, "fair_value": 45.279259, "relative_strength": -7.690237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.201552, "energy": 22.818162, "activity_lines": [ 39.029653, 39.813444, 38.910617, 37.784676 ] }, { "date": "2024-02-09", "close": 37.907589, "volume": 8044, "typical_volume": 4843.95, "trend": 36.65337, "fair_value": 45.238365, "relative_strength": -7.962289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.474396, "energy": 23.013979, "activity_lines": [ 38.461671, 39.407197, 38.954266, 37.868056 ] }, { "date": "2024-02-16", "close": 36.817741, "volume": 857, "typical_volume": 4367.75, "trend": 36.731948, "fair_value": 45.184283, "relative_strength": -10.587296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.715386, "energy": 16.561231, "activity_lines": [ 37.765434, 38.8428, 38.866117, 37.87866 ] }, { "date": "2024-02-23", "close": 37.642239, "volume": 14749, "typical_volume": 5046.25, "trend": 36.813676, "fair_value": 45.141312, "relative_strength": -8.631538, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.606035, "energy": 20.486616, "activity_lines": [ 37.576529, 38.481278, 38.835328, 37.937389 ] }, { "date": "2024-03-01", "close": 39.300694, "volume": 10184, "typical_volume": 5344.8, "trend": 36.950373, "fair_value": 45.124488, "relative_strength": -3.940376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.80681, "energy": 16.073676, "activity_lines": [ 38.089546, 38.4812, 38.946577, 38.097842 ] }, { "date": "2024-03-08", "close": 40.826473, "volume": 7056, "typical_volume": 5645.95, "trend": 37.11578, "fair_value": 45.105594, "relative_strength": 1.732194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.79277, "energy": 22.651378, "activity_lines": [ 39.053662, 38.794971, 39.174448, 38.347913 ] }, { "date": "2024-03-15", "close": 39.120628, "volume": 26270, "typical_volume": 6634.9, "trend": 37.28204, "fair_value": 45.067683, "relative_strength": -1.679449, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.037159, "energy": 23.642936, "activity_lines": [ 39.260889, 38.80686, 39.205426, 38.477258 ] }, { "date": "2024-03-22", "close": 38.248756, "volume": 4923, "typical_volume": 6591.75, "trend": 37.43078, "fair_value": 44.994582, "relative_strength": -3.507752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.586324, "energy": 21.593382, "activity_lines": [ 39.096623, 38.702269, 39.127015, 38.539626 ] }, { "date": "2024-03-29", "close": 38.968998, "volume": 669, "typical_volume": 6521.65, "trend": 37.568588, "fair_value": 44.92187, "relative_strength": -2.006447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.297454, "energy": 20.762641, "activity_lines": [ 39.077036, 38.766022, 39.109718, 38.638866 ] }, { "date": "2024-04-05", "close": 38.097122, "volume": 2777, "typical_volume": 6246.7, "trend": 37.673278, "fair_value": 44.841031, "relative_strength": -2.622939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.321414, "energy": 5.909804, "activity_lines": [ 38.678373, 38.687794, 38.992728, 38.672965 ] }, { "date": "2024-04-12", "close": 36.507805, "volume": 6889, "typical_volume": 6527.4, "trend": 37.747453, "fair_value": 44.745967, "relative_strength": -5.596695, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.7041, "energy": 16.963043, "activity_lines": [ 37.830176, 38.326802, 38.724257, 38.597773 ] }, { "date": "2024-04-19", "close": 35.401512, "volume": 1218, "typical_volume": 5812.4, "trend": 37.859936, "fair_value": 44.647117, "relative_strength": -7.242195, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.475949, "energy": 52.065832, "activity_lines": [ 36.901127, 37.79184, 38.358413, 38.446422 ] }, { "date": "2024-04-26", "close": 35.096321, "volume": 1749, "typical_volume": 5804.8, "trend": 37.950703, "fair_value": 44.548492, "relative_strength": -8.481589, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.516356, "energy": 64.431585, "activity_lines": [ 36.118287, 37.246953, 37.985914, 38.268125 ] }, { "date": "2024-05-03", "close": 36.250309, "volume": 22761, "typical_volume": 6603.1, "trend": 38.01567, "fair_value": 44.477132, "relative_strength": -6.497007, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.42398, "energy": 61.170057, "activity_lines": [ 35.930273, 36.943181, 37.745388, 38.158422 ] }, { "date": "2024-05-10", "close": 37.804848, "volume": 1948, "typical_volume": 6654.2, "trend": 38.166647, "fair_value": 44.414378, "relative_strength": -1.444136, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.571413, "energy": 56.920402, "activity_lines": [ 36.441685, 36.947361, 37.675231, 38.14482 ] }, { "date": "2024-05-17", "close": 39.416615, "volume": 14428, "typical_volume": 7158.15, "trend": 38.36067, "fair_value": 44.350756, "relative_strength": 2.479875, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -22.997458, "energy": 14.699581, "activity_lines": [ 37.509837, 37.271786, 37.775242, 38.225463 ] }, { "date": "2024-05-24", "close": 38.529675, "volume": 8765, "typical_volume": 7465.15, "trend": 38.525441, "fair_value": 44.281448, "relative_strength": 3.313855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.314941, "energy": 18.153894, "activity_lines": [ 38.088421, 37.460583, 37.799662, 38.236367 ] }, { "date": "2024-05-31", "close": 40.675503, "volume": 16438, "typical_volume": 8250.15, "trend": 38.658707, "fair_value": 44.227454, "relative_strength": 10.975815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.059758, "energy": 31.220883, "activity_lines": [ 39.173738, 38.050275, 38.042271, 38.375081 ] }, { "date": "2024-06-07", "close": 40.81855, "volume": 24822, "typical_volume": 8950.45, "trend": 38.836949, "fair_value": 44.165803, "relative_strength": 12.344093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.327454, "energy": 36.28784, "activity_lines": [ 39.934791, 38.621853, 38.296742, 38.514425 ] }, { "date": "2024-06-14", "close": 42.078838, "volume": 6130, "typical_volume": 9213.15, "trend": 38.970501, "fair_value": 44.114816, "relative_strength": 16.526468, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.17061, "energy": 56.637264, "activity_lines": [ 40.811391, 39.388946, 38.666764, 38.72358 ] }, { "date": "2024-06-21", "close": 42.174778, "volume": 1755, "typical_volume": 9121.6, "trend": 39.103482, "fair_value": 44.073195, "relative_strength": 14.75703, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.878489, "energy": 65.171712, "activity_lines": [ 41.435038, 40.101088, 39.028588, 38.930307 ] }, { "date": "2024-06-28", "close": 43.479549, "volume": 596, "typical_volume": 8749.2, "trend": 39.215873, "fair_value": 44.025911, "relative_strength": 15.518082, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.08996, "energy": 69.591154, "activity_lines": [ 42.309732, 40.947425, 39.494807, 39.212634 ] }, { "date": "2024-07-05", "close": 42.712036, "volume": 403, "typical_volume": 8726.5, "trend": 39.315246, "fair_value": 43.954253, "relative_strength": 11.17991, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.733799, "energy": 75.427602, "activity_lines": [ 42.598596, 41.507341, 39.861396, 39.438193 ] }, { "date": "2024-07-12", "close": 46.031525, "volume": 590, "typical_volume": 8018.55, "trend": 39.48506, "fair_value": 43.907129, "relative_strength": 17.044305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.812313, "energy": 85.748783, "activity_lines": [ 43.858187, 42.532333, 40.516059, 39.871501 ] }, { "date": "2024-07-19", "close": 47.201981, "volume": 525, "typical_volume": 7535.6, "trend": 39.681637, "fair_value": 43.864177, "relative_strength": 20.592619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.856468, "energy": 90.641541, "activity_lines": [ 45.160399, 43.592295, 41.242245, 40.369367 ] }, { "date": "2024-07-26", "close": 48.497162, "volume": 859, "typical_volume": 7225.75, "trend": 39.922164, "fair_value": 43.825237, "relative_strength": 23.344645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.225927, "energy": 92.575744, "activity_lines": [ 46.552795, 44.716887, 42.054157, 40.938111 ] }, { "date": "2024-08-02", "close": 53.390053, "volume": 3556, "typical_volume": 6090.05, "trend": 40.320733, "fair_value": 43.816002, "relative_strength": 36.45278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.227053, "energy": 97.267632, "activity_lines": [ 49.154663, 46.565995, 43.295531, 41.807007 ] }, { "date": "2024-08-09", "close": 49.226299, "volume": 24784, "typical_volume": 7083.1, "trend": 40.618101, "fair_value": 43.779744, "relative_strength": 20.679497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.780244, "energy": 86.108196, "activity_lines": [ 49.707912, 47.387868, 44.072407, 42.381559 ] }, { "date": "2024-08-16", "close": 47.873558, "volume": 1074, "typical_volume": 7103.35, "trend": 40.884594, "fair_value": 43.714335, "relative_strength": 14.005926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.992149, "energy": 75.17349, "activity_lines": [ 49.375963, 47.808319, 44.668177, 42.849653 ] }, { "date": "2024-08-23", "close": 49.840309, "volume": 1240, "typical_volume": 7026.5, "trend": 41.264661, "fair_value": 43.681424, "relative_strength": 16.697953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.514719, "energy": 64.127614, "activity_lines": [ 49.576796, 48.458088, 45.408854, 43.427442 ] }, { "date": "2024-08-30", "close": 49.917053, "volume": 3953, "typical_volume": 6879.7, "trend": 41.661817, "fair_value": 43.629817, "relative_strength": 16.030416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.540741, "energy": 57.819246, "activity_lines": [ 49.627322, 48.980693, 46.10092, 43.98566 ] }, { "date": "2024-09-06", "close": 52.334721, "volume": 651, "typical_volume": 6851.35, "trend": 42.142722, "fair_value": 43.595634, "relative_strength": 22.307057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.94956, "energy": 60.355996, "activity_lines": [ 50.389077, 49.802105, 46.959386, 44.674235 ] }, { "date": "2024-09-13", "close": 52.958324, "volume": 17881, "typical_volume": 7657.95, "trend": 42.680741, "fair_value": 43.563645, "relative_strength": 22.708512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.284314, "energy": 64.817421, "activity_lines": [ 51.429056, 50.575897, 47.796609, 45.372016 ] }, { "date": "2024-09-20", "close": 51.902992, "volume": 2207, "typical_volume": 6630.25, "trend": 43.1561, "fair_value": 43.532132, "relative_strength": 22.879876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.220127, "energy": 58.400353, "activity_lines": [ 51.868456, 50.971514, 48.448267, 45.967 ] }, { "date": "2024-09-27", "close": 50.32, "volume": 3238, "typical_volume": 6694.75, "trend": 43.52341, "fair_value": 43.51128, "relative_strength": 16.930299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.585733, "energy": 53.71941, "activity_lines": [ 51.511562, 50.97256, 48.874627, 46.429187 ] }, { "date": "2024-10-04", "close": 48.928886, "volume": 1183, "typical_volume": 6032.5, "trend": 43.79349, "fair_value": 43.478134, "relative_strength": 14.02797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.929539, "energy": 39.101673, "activity_lines": [ 50.658985, 50.663986, 49.108904, 46.777927 ] }, { "date": "2024-10-11", "close": 49.378918, "volume": 1327, "typical_volume": 5660.6, "trend": 44.135433, "fair_value": 43.444394, "relative_strength": 16.036988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.062838, "energy": 27.54332, "activity_lines": [ 50.022296, 50.429385, 49.340745, 47.138277 ] }, { "date": "2024-10-18", "close": 51.934658, "volume": 2981, "typical_volume": 4987.75, "trend": 44.59163, "fair_value": 43.394827, "relative_strength": 20.851134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.488254, "energy": 28.359072, "activity_lines": [ 50.434574, 50.732395, 49.764327, 47.641453 ] }, { "date": "2024-10-25", "close": 51.336708, "volume": 3473, "typical_volume": 3920.3, "trend": 45.003887, "fair_value": 43.344421, "relative_strength": 19.328639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.615932, "energy": 27.441664, "activity_lines": [ 50.71578, 50.877443, 50.077346, 48.076619 ] }, { "date": "2024-11-01", "close": 50.054024, "volume": 2697, "typical_volume": 3748.65, "trend": 45.40245, "fair_value": 43.300115, "relative_strength": 17.409064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.007334, "energy": 27.197974, "activity_lines": [ 50.607177, 50.72631, 50.218118, 48.402435 ] }, { "date": "2024-11-08", "close": 46.82317, "volume": 5087, "typical_volume": 3915.25, "trend": 45.746296, "fair_value": 43.245233, "relative_strength": 9.622864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.791814, "energy": 10.583592, "activity_lines": [ 49.439354, 49.983863, 50.013212, 48.494094 ] }, { "date": "2024-11-15", "close": 45.530834, "volume": 1229, "typical_volume": 3946.9, "trend": 46.08394, "fair_value": 43.188008, "relative_strength": 6.311613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.446703, "energy": 14.388651, "activity_lines": [ 47.981133, 49.062698, 49.663092, 48.480193 ] }, { "date": "2024-11-22", "close": 47.951557, "volume": 3842, "typical_volume": 4118.85, "trend": 46.512448, "fair_value": 43.140836, "relative_strength": 10.38157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.357426, "energy": 19.6953, "activity_lines": [ 47.586359, 48.705372, 49.533749, 48.600685 ] }, { "date": "2024-11-29", "close": 50.545879, "volume": 4126, "typical_volume": 4295.65, "trend": 46.988967, "fair_value": 43.104507, "relative_strength": 18.949231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.838391, "energy": 18.441592, "activity_lines": [ 48.321899, 48.910773, 49.626534, 48.860906 ] }, { "date": "2024-12-06", "close": 50.854496, "volume": 7923, "typical_volume": 4665.55, "trend": 47.423955, "fair_value": 43.064712, "relative_strength": 18.795382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.544631, "energy": 15.17248, "activity_lines": [ 49.213034, 49.196961, 49.727214, 49.110295 ] }, { "date": "2024-12-13", "close": 47.787605, "volume": 3147, "typical_volume": 4779.95, "trend": 47.702988, "fair_value": 42.990793, "relative_strength": 12.387031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.939527, "energy": 10.910432, "activity_lines": [ 49.028506, 48.915814, 49.518416, 49.133756 ] }, { "date": "2024-12-20", "close": 45.617634, "volume": 2229, "typical_volume": 4713.6, "trend": 47.939253, "fair_value": 42.903877, "relative_strength": 9.104986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.347214, "energy": 4.37459, "activity_lines": [ 48.05636, 48.260877, 49.106334, 48.999217 ] }, { "date": "2024-12-27", "close": 45.573818, "volume": 1125, "typical_volume": 3530.65, "trend": 48.10253, "fair_value": 42.804876, "relative_strength": 10.220174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.223606, "energy": 26.921616, "activity_lines": [ 47.063821, 47.666361, 48.72709, 48.846609 ] }, { "date": "2025-01-03", "close": 46.087852, "volume": 3612, "typical_volume": 3657.55, "trend": 48.278174, "fair_value": 42.73842, "relative_strength": 12.623423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.924219, "energy": 43.745704, "activity_lines": [ 46.401143, 47.280957, 48.414194, 48.716629 ] }, { "date": "2025-01-10", "close": 42.916401, "volume": 3385, "typical_volume": 3764.8, "trend": 48.306093, "fair_value": 42.681058, "relative_strength": 4.2784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.818841, "energy": 60.051712, "activity_lines": [ 44.978516, 46.41436, 47.807759, 48.370708 ] }, { "date": "2025-01-17", "close": 46.747356, "volume": 1435, "typical_volume": 3638.9, "trend": 48.458512, "fair_value": 42.659981, "relative_strength": 9.91801, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.096597, "energy": 57.062725, "activity_lines": [ 45.362081, 46.374075, 47.599147, 48.270145 ] }, { "date": "2025-01-24", "close": 44.089935, "volume": 1513, "typical_volume": 3682.0, "trend": 48.478858, "fair_value": 42.625049, "relative_strength": 3.233189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.076689, "energy": 53.970906, "activity_lines": [ 44.929188, 45.852, 47.152542, 47.988301 ] }, { "date": "2025-01-31", "close": 43.304348, "volume": 1595, "typical_volume": 2867.7, "trend": 48.498602, "fair_value": 42.587956, "relative_strength": -1.811789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.182937, "energy": 53.066097, "activity_lines": [ 44.33628, 45.21329, 46.670379, 47.654462 ] }, { "date": "2025-02-07", "close": 44.051144, "volume": 6838, "typical_volume": 3099.25, "trend": 48.432589, "fair_value": 42.570405, "relative_strength": 0.778441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.233464, "energy": 38.959155, "activity_lines": [ 44.143602, 44.794856, 46.305312, 47.367529 ] }, { "date": "2025-02-14", "close": 44.03175, "volume": 1283, "typical_volume": 3001.5, "trend": 48.326915, "fair_value": 42.572121, "relative_strength": -2.401351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.020192, "energy": 44.933781, "activity_lines": [ 44.08024, 44.490982, 45.975787, 47.083604 ] }, { "date": "2025-02-21", "close": 44.225712, "volume": 575, "typical_volume": 2971.1, "trend": 48.184533, "fair_value": 42.568287, "relative_strength": -1.437355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.236114, "energy": 40.077572, "activity_lines": [ 44.007175, 44.346423, 45.694679, 46.81901 ] }, { "date": "2025-02-28", "close": 48.68708, "volume": 8909, "typical_volume": 3350.2, "trend": 48.027767, "fair_value": 42.592487, "relative_strength": 11.768735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.115197, "energy": 14.429097, "activity_lines": [ 45.589342, 45.077784, 45.860859, 46.851433 ] }, { "date": "2025-03-07", "close": 49.627846, "volume": 1992, "typical_volume": 3300.75, "trend": 48.041152, "fair_value": 42.625237, "relative_strength": 11.434181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.981967, "energy": 14.294729, "activity_lines": [ 47.178622, 45.924385, 46.11993, 46.954663 ] }, { "date": "2025-03-14", "close": 48.61919, "volume": 3839, "typical_volume": 3319.05, "trend": 48.066007, "fair_value": 42.647105, "relative_strength": 5.459949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.270779, "energy": 18.766302, "activity_lines": [ 48.010117, 46.513885, 46.293924, 46.991956 ] }, { "date": "2025-03-21", "close": 49.850918, "volume": 152, "typical_volume": 3191.8, "trend": 48.06636, "fair_value": 42.694784, "relative_strength": 4.936986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.119123, "energy": 34.823456, "activity_lines": [ 48.947651, 47.281311, 46.598165, 47.107112 ] }, { "date": "2025-03-28", "close": 49.89941, "volume": 6074, "typical_volume": 3241.15, "trend": 48.065772, "fair_value": 42.728681, "relative_strength": 4.975029, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.450774, "energy": 51.927468, "activity_lines": [ 49.513404, 47.931471, 46.907992, 47.225373 ] }, { "date": "2025-04-04", "close": 53.051464, "volume": 2363, "typical_volume": 3297.85, "trend": 48.089664, "fair_value": 42.767636, "relative_strength": 14.966483, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.872526, "energy": 62.214697, "activity_lines": [ 50.751596, 49.097422, 47.503366, 47.547031 ] }, { "date": "2025-04-11", "close": 50.55555, "volume": 22938, "typical_volume": 4252.65, "trend": 48.009571, "fair_value": 42.802659, "relative_strength": 8.581267, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.262167, "energy": 55.879304, "activity_lines": [ 50.866857, 49.646634, 47.825221, 47.70612 ] }, { "date": "2025-04-18", "close": 52.574261, "volume": 200, "typical_volume": 4056.35, "trend": 48.031947, "fair_value": 42.833231, "relative_strength": 10.488736, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.870889, "energy": 61.033519, "activity_lines": [ 51.593176, 50.431044, 48.326935, 48.000616 ] }, { "date": "2025-04-25", "close": 48.527084, "volume": 8575, "typical_volume": 4088.95, "trend": 47.972183, "fair_value": 42.85553, "relative_strength": -2.292314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.083937, "energy": 43.230982, "activity_lines": [ 50.706763, 50.324637, 48.433544, 48.03256 ] }, { "date": "2025-05-02", "close": 50.974895, "volume": 3051, "typical_volume": 4084.15, "trend": 48.040383, "fair_value": 42.885976, "relative_strength": 1.830851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.243029, "energy": 36.945393, "activity_lines": [ 50.724544, 50.581554, 48.784361, 48.226284 ] }, { "date": "2025-05-09", "close": 50.419014, "volume": 490, "typical_volume": 3997.2, "trend": 48.075053, "fair_value": 42.927764, "relative_strength": -0.673059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.772443, "energy": 28.927143, "activity_lines": [ 50.485332, 50.61469, 49.067059, 48.379744 ] }, { "date": "2025-05-16", "close": 49.248745, "volume": 850, "typical_volume": 3983.45, "trend": 47.985523, "fair_value": 42.957021, "relative_strength": -5.070232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.721091, "energy": 19.060576, "activity_lines": [ 50.031526, 50.403559, 49.215439, 48.455466 ] }, { "date": "2025-05-23", "close": 48.068733, "volume": 3732, "typical_volume": 3989.45, "trend": 47.87659, "fair_value": 42.96665, "relative_strength": -6.61546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.047197, "energy": 15.908894, "activity_lines": [ 49.271504, 49.984774, 49.233938, 48.460834 ] }, { "date": "2025-05-30", "close": 50.126453, "volume": 2776, "typical_volume": 3959.0, "trend": 47.879004, "fair_value": 42.977947, "relative_strength": -2.215982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.996438, "energy": 17.753382, "activity_lines": [ 49.497757, 49.950127, 49.438977, 48.605987 ] }, { "date": "2025-06-06", "close": 48.273525, "volume": 2331, "typical_volume": 4003.8, "trend": 47.92735, "fair_value": 42.986471, "relative_strength": -5.271847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.27225, "energy": 15.856202, "activity_lines": [ 48.999743, 49.573575, 49.433213, 48.63144 ] }, { "date": "2025-06-13", "close": 48.825661, "volume": 610, "typical_volume": 3958.65, "trend": 48.037177, "fair_value": 43.004898, "relative_strength": -4.984608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.689457, "energy": 11.71613, "activity_lines": [ 48.865865, 49.326973, 49.472766, 48.689395 ] }, { "date": "2025-06-20", "close": 48.884491, "volume": 221, "typical_volume": 3889.95, "trend": 48.068275, "fair_value": 42.985508, "relative_strength": -4.846542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.212792, "energy": 9.206785, "activity_lines": [ 48.857821, 49.1679, 49.495371, 48.744061 ] }, { "date": "2025-06-27", "close": 49.08062, "volume": 4828, "typical_volume": 3789.45, "trend": 48.019433, "fair_value": 42.968703, "relative_strength": -4.328077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.357384, "energy": 9.979426, "activity_lines": [ 48.939437, 49.07487, 49.510083, 48.809373 ] }, { "date": "2025-07-04", "close": 50.169125, "volume": 4624, "typical_volume": 3956.5, "trend": 47.996587, "fair_value": 42.96519, "relative_strength": -5.473467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.839561, "energy": 15.206486, "activity_lines": [ 49.316428, 49.243271, 49.604512, 48.948063 ] }, { "date": "2025-07-11", "close": 49.247334, "volume": 1557, "typical_volume": 4005.6, "trend": 48.045245, "fair_value": 42.945129, "relative_strength": -3.62751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.145331, "energy": 14.210916, "activity_lines": [ 49.383312, 49.214218, 49.581926, 49.028756 ] }, { "date": "2025-07-18", "close": 51.287041, "volume": 2837, "typical_volume": 3702.0, "trend": 48.234225, "fair_value": 42.936368, "relative_strength": 2.397829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.203853, "energy": 28.845686, "activity_lines": [ 50.065176, 49.58743, 49.729685, 49.237905 ] }, { "date": "2025-07-25", "close": 52.120579, "volume": 1131, "typical_volume": 3658.95, "trend": 48.452451, "fair_value": 42.930185, "relative_strength": 3.898417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.451021, "energy": 50.162867, "activity_lines": [ 50.860795, 50.096413, 49.944448, 49.488637 ] }, { "date": "2025-08-01", "close": 48.247082, "volume": 1614, "typical_volume": 3547.7, "trend": 48.524425, "fair_value": 42.900754, "relative_strength": -2.735396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.182449, "energy": 21.255825, "activity_lines": [ 50.149509, 49.848909, 49.778436, 49.475387 ] }, { "date": "2025-08-08", "close": 45.903378, "volume": 8296, "typical_volume": 3954.9, "trend": 48.623991, "fair_value": 42.855037, "relative_strength": -9.645374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.184659, "energy": 7.779575, "activity_lines": [ 48.712558, 49.172034, 49.390987, 49.306288 ] }, { "date": "2025-08-15", "close": 45.265961, "volume": 1840, "typical_volume": 3743.2, "trend": 48.574611, "fair_value": 42.802209, "relative_strength": -11.063594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.384775, "energy": 48.592435, "activity_lines": [ 47.347517, 48.456048, 48.961629, 49.089641 ] }, { "date": "2025-08-22", "close": 46.776142, "volume": 120, "typical_volume": 3631.05, "trend": 48.664151, "fair_value": 42.779216, "relative_strength": -9.046727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.265139, "energy": 49.535479, "activity_lines": [ 46.751295, 48.069323, 48.698161, 48.97361 ] }, { "date": "2025-08-29", "close": 45.589577, "volume": 5656, "typical_volume": 2766.95, "trend": 48.740326, "fair_value": 42.759712, "relative_strength": -13.319244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.631858, "energy": 62.022348, "activity_lines": [ 46.060278, 47.504124, 48.35157, 48.775251 ] }, { "date": "2025-09-05", "close": 44.04998, "volume": 5319, "typical_volume": 3022.9, "trend": 48.740287, "fair_value": 42.714123, "relative_strength": -16.616417, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.794782, "energy": 76.195827, "activity_lines": [ 45.291462, 46.718905, 47.881998, 48.472648 ] }, { "date": "2025-09-12", "close": 42.853607, "volume": 1237, "typical_volume": 2656.0, "trend": 48.701015, "fair_value": 42.677352, "relative_strength": -18.283351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.327122, "energy": 82.150541, "activity_lines": [ 44.403662, 45.80763, 47.339078, 48.092862 ] }, { "date": "2025-09-19", "close": 42.206394, "volume": 730, "typical_volume": 2539.95, "trend": 48.633705, "fair_value": 42.658334, "relative_strength": -21.060722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.940538, "energy": 84.418052, "activity_lines": [ 43.503442, 44.911689, 46.761535, 47.673854 ] }, { "date": "2025-09-26", "close": 42.294651, "volume": 2115, "typical_volume": 2621.2, "trend": 48.420624, "fair_value": 42.64763, "relative_strength": -20.29899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.361113, "energy": 83.68873, "activity_lines": [ 42.836613, 44.159812, 46.234152, 47.264883 ] }, { "date": "2025-10-03", "close": 41.47266, "volume": 4155, "typical_volume": 2786.45, "trend": 48.148784, "fair_value": 42.671656, "relative_strength": -20.823564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.102133, "energy": 86.625972, "activity_lines": [ 42.194552, 43.42198, 45.667171, 46.816627 ] }, { "date": "2025-10-10", "close": 42.035103, "volume": 1900, "typical_volume": 2694.85, "trend": 47.929315, "fair_value": 42.700022, "relative_strength": -17.386714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.227567, "energy": 74.25398, "activity_lines": [ 42.014434, 42.980009, 45.190786, 46.422196 ] }, { "date": "2025-10-17", "close": 42.706085, "volume": 1578, "typical_volume": 2634.95, "trend": 47.691154, "fair_value": 42.738888, "relative_strength": -17.218608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.987934, "energy": 54.829079, "activity_lines": [ 42.192301, 42.77298, 44.807035, 46.085214 ] }, { "date": "2025-10-24", "close": 42.390331, "volume": 474, "typical_volume": 2542.1, "trend": 47.440851, "fair_value": 42.744829, "relative_strength": -18.933525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.348367, "energy": 50.583271, "activity_lines": [ 42.274752, 42.566674, 44.428548, 45.743225 ] }, { "date": "2025-10-31", "close": 39.785336, "volume": 1239, "typical_volume": 2573.55, "trend": 46.998647, "fair_value": 42.74807, "relative_strength": -25.127267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.228327, "energy": 59.771192, "activity_lines": [ 41.476608, 41.939016, 43.829981, 45.249321 ] }, { "date": "2025-11-07", "close": 38.69006, "volume": 35059, "typical_volume": 4315.45, "trend": 46.60313, "fair_value": 42.704377, "relative_strength": -28.883315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.26596, "energy": 70.729521, "activity_lines": [ 40.480661, 41.239323, 43.170151, 44.713283 ] }, { "date": "2025-11-14", "close": 39.864281, "volume": 12453, "typical_volume": 4696.7, "trend": 46.179464, "fair_value": 42.675866, "relative_strength": -28.026187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.782343, "energy": 76.637127, "activity_lines": [ 40.061627, 40.87857, 42.670696, 44.278519 ] }, { "date": "2025-11-21", "close": 40.150433, "volume": 28820, "typical_volume": 5906.5, "trend": 45.900243, "fair_value": 42.643851, "relative_strength": -25.663224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.872214, "energy": 79.714007, "activity_lines": [ 39.882698, 40.645949, 42.242382, 43.889549 ] }, { "date": "2025-11-28", "close": 39.982685, "volume": 6537, "typical_volume": 6155.5, "trend": 45.533836, "fair_value": 42.619735, "relative_strength": -27.371986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.909868, "energy": 67.66863, "activity_lines": [ 39.81823, 40.431976, 41.845799, 43.507771 ] }, { "date": "2025-12-05", "close": 39.893883, "volume": 6243, "typical_volume": 6325.8, "trend": 45.182998, "fair_value": 42.59939, "relative_strength": -26.132254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.041425, "energy": 54.237429, "activity_lines": [ 39.884672, 40.242289, 41.484877, 43.143903 ] }, { "date": "2025-12-12", "close": 40.298443, "volume": 14505, "typical_volume": 6994.5, "trend": 44.884654, "fair_value": 42.583163, "relative_strength": -26.412115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.616374, "energy": 47.611953, "activity_lines": [ 40.07873, 40.169809, 41.216737, 42.82877 ] }, { "date": "2025-12-19", "close": 39.213032, "volume": 6196, "typical_volume": 7223.6, "trend": 44.589464, "fair_value": 42.571123, "relative_strength": -26.836964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.590367, "energy": 50.269135, "activity_lines": [ 39.803759, 39.92133, 40.901521, 42.462859 ] }, { "date": "2025-12-26", "close": 40.846825, "volume": 3158, "typical_volume": 6966.7, "trend": 44.280144, "fair_value": 42.552548, "relative_strength": -24.399214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.945384, "energy": 36.098401, "activity_lines": [ 40.116802, 40.021215, 40.784923, 42.221399 ] }, { "date": "2026-01-02", "close": 38.870525, "volume": 4034, "typical_volume": 7076.4, "trend": 43.96671, "fair_value": 42.522958, "relative_strength": -27.285727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.201194, "energy": 43.917431, "activity_lines": [ 39.724653, 39.795578, 40.504185, 41.872391 ] }, { "date": "2026-01-09", "close": 37.539749, "volume": 12421, "typical_volume": 7691.45, "trend": 43.590513, "fair_value": 42.46966, "relative_strength": -30.464824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.129502, "energy": 53.364381, "activity_lines": [ 38.963055, 39.391978, 40.127161, 41.457748 ] }, { "date": "2026-01-16", "close": 40.896481, "volume": 6483, "typical_volume": 7732.8, "trend": 43.324246, "fair_value": 42.448273, "relative_strength": -24.314594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.003632, "energy": 37.386336, "activity_lines": [ 39.477311, 39.639521, 40.113809, 41.28394 ] }, { "date": "2026-01-23", "close": 39.098942, "volume": 2154, "typical_volume": 7574.55, "trend": 42.991523, "fair_value": 42.420679, "relative_strength": -32.771065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.151953, "energy": 39.189864, "activity_lines": [ 39.352517, 39.520123, 39.95161, 41.01134 ] }, { "date": "2026-01-30", "close": 39.714676, "volume": 3586, "typical_volume": 7692.0, "trend": 42.643042, "fair_value": 42.396796, "relative_strength": -32.156624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.439939, "energy": 32.91434, "activity_lines": [ 39.440574, 39.526591, 39.871629, 40.79993 ] }, { "date": "2026-02-06", "close": 36.576431, "volume": 20301, "typical_volume": 8670.55, "trend": 42.220678, "fair_value": 42.354332, "relative_strength": -37.487312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.464816, "energy": 43.103638, "activity_lines": [ 38.558026, 38.970392, 39.507715, 40.408536 ] }, { "date": "2026-02-13", "close": 41.353313, "volume": 11776, "typical_volume": 9153.6, "trend": 41.889554, "fair_value": 42.352528, "relative_strength": -30.144171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.84847, "energy": 19.107887, "activity_lines": [ 39.420712, 39.34465, 39.625551, 40.352577 ] }, { "date": "2026-02-20", "close": 39.962955, "volume": 3209, "typical_volume": 9106.3, "trend": 41.4843, "fair_value": 42.356577, "relative_strength": -33.377366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.015313, "energy": 17.664716, "activity_lines": [ 39.565708, 39.439579, 39.615455, 40.22828 ] }, { "date": "2026-02-27", "close": 40.399925, "volume": 45282, "typical_volume": 11275.4, "trend": 41.222728, "fair_value": 42.356872, "relative_strength": -31.259398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.054492, "energy": 11.93385, "activity_lines": [ 39.918595, 39.620058, 39.654165, 40.15832 ] }, { "date": "2026-03-06", "close": 41.303658, "volume": 13803, "typical_volume": 11886.65, "trend": 41.069404, "fair_value": 42.37737, "relative_strength": -25.260655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.446999, "energy": 11.760461, "activity_lines": [ 40.485994, 39.943272, 39.78673, 40.163542 ] }, { "date": "2026-03-13", "close": 40.519096, "volume": 11126, "typical_volume": 12419.25, "trend": 40.911175, "fair_value": 42.371341, "relative_strength": -25.279148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.498901, "energy": 12.315059, "activity_lines": [ 40.685941, 40.115532, 39.851254, 40.128038 ] }, { "date": "2026-03-20", "close": 38.771217, "volume": 4320, "typical_volume": 12573.3, "trend": 40.644344, "fair_value": 42.367101, "relative_strength": -27.202087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.392355, "energy": 11.440522, "activity_lines": [ 40.040417, 39.940022, 39.758223, 39.989976 ] }, { "date": "2026-03-27", "close": 36.854504, "volume": 6325, "typical_volume": 11136.6, "trend": 40.353175, "fair_value": 42.349275, "relative_strength": -32.07781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.212024, "energy": 31.892848, "activity_lines": [ 38.928128, 39.393628, 39.487478, 39.74547 ] }, { "date": "2026-04-03", "close": 37.09285, "volume": 17436, "typical_volume": 11385.75, "trend": 40.121271, "fair_value": 42.330142, "relative_strength": -33.05346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.839903, "energy": 47.407508, "activity_lines": [ 38.102518, 38.96406, 39.248173, 39.535127 ] }, { "date": "2026-04-10", "close": 37.400158, "volume": 2738, "typical_volume": 10081.65, "trend": 39.939489, "fair_value": 42.319195, "relative_strength": -34.7921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.910969, "energy": 52.779772, "activity_lines": [ 37.599815, 38.626841, 39.051333, 39.359571 ] }, { "date": "2026-04-17", "close": 37.530262, "volume": 5710, "typical_volume": 10040.3, "trend": 39.783618, "fair_value": 42.299801, "relative_strength": -33.087362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.133179, "energy": 58.426432, "activity_lines": [ 37.400714, 38.35536, 38.87998, 39.204137 ] }, { "date": "2026-04-24", "close": 36.844643, "volume": 2149, "typical_volume": 9835.6, "trend": 39.601951, "fair_value": 42.283092, "relative_strength": -31.827588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.773305, "energy": 56.645167, "activity_lines": [ 37.172329, 37.941878, 38.655008, 39.014526 ] }, { "date": "2026-05-01", "close": 37.063244, "volume": 2546, "typical_volume": 9237.65, "trend": 39.454971, "fair_value": 42.281233, "relative_strength": -29.307965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.046154, "energy": 43.912624, "activity_lines": [ 37.14525, 37.650117, 38.465376, 38.850738 ] }, { "date": "2026-05-08", "close": 35.860928, "volume": 8412, "typical_volume": 9348.45, "trend": 39.249165, "fair_value": 42.266549, "relative_strength": -29.563865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.455007, "energy": 49.564329, "activity_lines": [ 36.703482, 37.192476, 38.176643, 38.618864 ] }, { "date": "2026-05-15", "close": 35.572765, "volume": 1341, "typical_volume": 9257.6, "trend": 39.011388, "fair_value": 42.258467, "relative_strength": -26.659185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.807772, "energy": 61.326659, "activity_lines": [ 36.247788, 36.764968, 37.876428, 38.381677 ] }, { "date": "2026-05-22", "close": 37.927723, "volume": 1981, "typical_volume": 9154.95, "trend": 38.862634, "fair_value": 42.276787, "relative_strength": -20.581944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.71349, "energy": 37.444334, "activity_lines": [ 36.698906, 36.869833, 37.82561, 38.311763 ] }, { "date": "2026-05-29", "close": 39.030678, "volume": 769, "typical_volume": 8572.35, "trend": 38.837479, "fair_value": 42.293133, "relative_strength": -16.294632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.051605, "energy": 20.444081, "activity_lines": [ 37.491178, 37.222351, 37.884324, 38.322605 ] }, { "date": "2026-06-05", "close": 41.415443, "volume": 176, "typical_volume": 8257.0, "trend": 38.928325, "fair_value": 42.331073, "relative_strength": -7.950699, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.581451, "energy": 20.765974, "activity_lines": [ 38.932637, 38.003745, 38.163059, 38.488925 ] }, { "date": "2026-06-12", "close": 39.439999, "volume": 85, "typical_volume": 8153.55, "trend": 38.914182, "fair_value": 42.352554, "relative_strength": -12.632822, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.548853, "energy": 26.031377, "activity_lines": [ 39.425467, 38.343041, 38.251186, 38.521936 ] }, { "date": "2026-06-19", "close": 38.07, "volume": 35, "typical_volume": 7976.0, "trend": 38.844834, "fair_value": 42.375213, "relative_strength": -13.564964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 10.979402, "energy": 23.288489, "activity_lines": [ 39.223027, 38.390572, 38.207212, 38.467473 ] }, { "date": "2026-06-26", "close": 37.650002, "volume": 126, "typical_volume": 6967.25, "trend": 38.767078, "fair_value": 42.38594, "relative_strength": -15.972107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.315703, "energy": 18.594776, "activity_lines": [ 38.714105, 38.349559, 38.13107, 38.390387 ] }, { "date": "2026-07-03", "close": 36.689999, "volume": 482, "typical_volume": 6402.55, "trend": 38.660282, "fair_value": 42.382594, "relative_strength": -17.688927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.167904, "energy": 22.944384, "activity_lines": [ 37.903696, 38.131824, 37.958388, 38.256382 ] }, { "date": "2026-07-10", "close": 35.810001, "volume": 8202, "typical_volume": 6652.2, "trend": 38.510667, "fair_value": 42.376486, "relative_strength": -20.32906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.130584, "energy": 41.984858, "activity_lines": [ 36.956, 37.756901, 37.724102, 38.072493 ] }, { "date": "2026-07-17", "close": 36.310001, "volume": 16264, "typical_volume": 5201.3, "trend": 38.4139, "fair_value": 42.388343, "relative_strength": -16.166228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.428182, "energy": 55.128885, "activity_lines": [ 36.548667, 37.495673, 37.557211, 37.930514 ] }, { "date": "2026-07-24", "close": 35.900002, "volume": 3636, "typical_volume": 4692.95, "trend": 38.249006, "fair_value": 42.392891, "relative_strength": -16.077554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.257904, "energy": 63.667733, "activity_lines": [ 36.213334, 37.151735, 37.370748, 37.768327 ] }, { "date": "2026-07-31", "close": 36.669998, "volume": 8058, "typical_volume": 4539.55, "trend": 38.175655, "fair_value": 42.402316, "relative_strength": -15.132138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.874146, "energy": 56.914064, "activity_lines": [ 36.279333, 36.941847, 37.283351, 37.666456 ] }, { "date": "2026-08-07", "close": 36.799999, "volume": 7878, "typical_volume": 4717.45, "trend": 38.150996, "fair_value": 42.408314, "relative_strength": -11.248022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.30536, "energy": 32.373418, "activity_lines": [ 36.454, 36.778463, 37.226663, 37.577704 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }