{ "ticker": { "uuid": "f41d8961-be90-410f-aea3-d88ba0f3d156", "symbol": "PINS", "name": "Pinterest, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.914, "architecture_energy": 72.776, "architecture_maturity": 11.904, "architecture_confidence": 66.01, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.2, "rotation_up": 69.56, "upward_expansion": 90.77, "deceleration": 45.17, "rotation_down": 11.15, "downward_expansion": 17.44 }, "activity_lines": [ 401.468665, 391.149272, 374.171047, 362.888946 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 401.299988, "trend_reference": 357.090667, "distance_from_trend": 0.123804, "trend_direction": "Weakening", "fair_value": 562.653782, "distance_from_fair_value": -0.286773, "fair_value_direction": "Improving", "relative_strength": -13.105735, "relative_strength_direction": "Improving", "price_momentum": 0.201497, "excess_performance": 0.256164, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123804, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.083785, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.286773, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.080171, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.131057, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.255843, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.201497, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.264656, "read": "Supply-led" } ], "volume": { "latest": 66743, "relative_activity": 3.457174, "balance": 0.264656, "dry_up": 1.016024, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.062436, "annualized_volatility": 0.597966, "from_high_reference": -0.43882, "from_low_reference": 0.631301 }, "levels": { "trend_reference": 357.090667, "fair_value_reference": 562.653782, "structural_low": 246.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.056736, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.068529, "regime_survival": 0.538462, "best_return": 0.157292, "worst_return": -0.307497, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.150376, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.128613, "regime_survival": 0.166667, "best_return": 0.311042, "worst_return": -0.305232, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.099064, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.0365, "regime_survival": 0.2, "best_return": 0.201299, "worst_return": -0.187588, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.087597, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.000979, "regime_survival": 0.333333, "best_return": 0.375, "worst_return": -0.592683, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.116129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.231707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.176515, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.020755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.227872, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.001826, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": 0.020119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.162749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.083039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-08", "tenure": "Established", "return": -0.253589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.174367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.034653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 460.0, "volume": 677, "typical_volume": 494.55, "trend": 460.944331, "fair_value": 810.087756, "relative_strength": -4.06706, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.333436, "energy": 9.668626, "activity_lines": [ 463.8, 468.272727, 454.148903, 455.832622 ] }, { "date": "2023-08-25", "close": 450.0, "volume": 37, "typical_volume": 496.4, "trend": 459.610998, "fair_value": 808.068526, "relative_strength": -5.866797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.739037, "energy": 17.349342, "activity_lines": [ 456.666667, 465.345455, 454.122094, 455.126536 ] }, { "date": "2023-09-01", "close": 455.0, "volume": 184, "typical_volume": 497.05, "trend": 456.750998, "fair_value": 806.196731, "relative_strength": -4.483739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.623638, "energy": 14.209137, "activity_lines": [ 455.333333, 463.054545, 454.768618, 454.829052 ] }, { "date": "2023-09-08", "close": 490.0, "volume": 278, "typical_volume": 510.95, "trend": 457.750998, "fair_value": 804.613397, "relative_strength": 4.367339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.662267, "energy": 12.83311, "activity_lines": [ 466.666667, 467.145455, 459.023714, 456.974149 ] }, { "date": "2023-09-15", "close": 447.609985, "volume": 375, "typical_volume": 487.7, "trend": 457.704664, "fair_value": 802.507692, "relative_strength": -2.036442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.151843, "energy": 4.816669, "activity_lines": [ 461.536662, 463.165452, 459.350236, 456.31989 ] }, { "date": "2023-09-22", "close": 463.0, "volume": 34, "typical_volume": 472.1, "trend": 457.804664, "fair_value": 799.811539, "relative_strength": 0.96815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.245145, "energy": 9.441, "activity_lines": [ 462.362663, 462.190725, 460.963379, 456.661525 ] }, { "date": "2023-09-29", "close": 470.0, "volume": 964, "typical_volume": 515.2, "trend": 457.621331, "fair_value": 796.656346, "relative_strength": 4.429506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.588086, "energy": 14.866017, "activity_lines": [ 465.321997, 462.870543, 462.847951, 457.448321 ] }, { "date": "2023-10-06", "close": 512.0, "volume": 910, "typical_volume": 499.85, "trend": 459.987997, "fair_value": 793.940833, "relative_strength": 16.799338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.22008, "energy": 47.877726, "activity_lines": [ 480.947998, 471.950362, 468.303951, 460.956622 ] }, { "date": "2023-10-13", "close": 480.0, "volume": 163, "typical_volume": 503.15, "trend": 459.254664, "fair_value": 790.979295, "relative_strength": 10.133531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.716756, "energy": 48.261727, "activity_lines": [ 482.107332, 474.448362, 470.164713, 462.247719 ] }, { "date": "2023-10-20", "close": 462.0, "volume": 129, "typical_volume": 497.55, "trend": 457.554664, "fair_value": 786.913654, "relative_strength": 8.287047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.932684, "energy": 42.04121, "activity_lines": [ 477.933333, 473.21909, 470.029285, 462.424837 ] }, { "date": "2023-10-27", "close": 447.040009, "volume": 25, "typical_volume": 497.55, "trend": 456.075998, "fair_value": 781.766475, "relative_strength": 3.457198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.739008, "energy": 14.817852, "activity_lines": [ 467.813336, 469.233455, 468.234952, 461.746472 ] }, { "date": "2023-11-03", "close": 522.01001, "volume": 2007, "typical_volume": 581.1, "trend": 457.096332, "fair_value": 776.555, "relative_strength": 15.1538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.574688, "energy": 33.802245, "activity_lines": [ 483.747339, 479.114366, 473.485191, 466.00028 ] }, { "date": "2023-11-10", "close": 555.5, "volume": 669, "typical_volume": 605.65, "trend": 458.519666, "fair_value": 771.962052, "relative_strength": 21.81341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.510353, "energy": 64.269198, "activity_lines": [ 507.377338, 493.775093, 481.51062, 472.348903 ] }, { "date": "2023-11-17", "close": 555.5, "volume": 61, "typical_volume": 572.3, "trend": 459.942999, "fair_value": 766.912885, "relative_strength": 18.150112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.298077, "energy": 82.031875, "activity_lines": [ 528.107337, 506.608548, 489.062239, 478.605699 ] }, { "date": "2023-11-24", "close": 535.0, "volume": 100, "typical_volume": 575.45, "trend": 464.109666, "fair_value": 761.400128, "relative_strength": 13.0325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.062166, "energy": 79.265149, "activity_lines": [ 536.970669, 514.52382, 494.254334, 483.448086 ] }, { "date": "2023-12-01", "close": 596.0, "volume": 1164, "typical_volume": 621.95, "trend": 471.309666, "fair_value": 756.712116, "relative_strength": 23.290137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.956198, "energy": 89.496847, "activity_lines": [ 561.300667, 531.941093, 504.894048, 491.95714 ] }, { "date": "2023-12-08", "close": 587.330017, "volume": 329, "typical_volume": 511.3, "trend": 478.220667, "fair_value": 751.278334, "relative_strength": 19.880941, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.478351, "energy": 89.456527, "activity_lines": [ 572.810006, 545.363823, 514.174717, 499.442324 ] }, { "date": "2023-12-15", "close": 630.0, "volume": 330, "typical_volume": 433.85, "trend": 485.987333, "fair_value": 746.284744, "relative_strength": 22.112959, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.621708, "energy": 93.748058, "activity_lines": [ 594.188005, 564.411459, 527.160478, 509.234539 ] }, { "date": "2023-12-22", "close": 633.0, "volume": 838, "typical_volume": 464.15, "trend": 493.060667, "fair_value": 741.329616, "relative_strength": 21.849509, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.735866, "energy": 92.884879, "activity_lines": [ 611.599337, 581.859094, 539.67005, 518.719227 ] }, { "date": "2023-12-29", "close": 629.549988, "volume": 1054, "typical_volume": 516.4, "trend": 500.284667, "fair_value": 736.967757, "relative_strength": 20.558453, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.316361, "energy": 89.303079, "activity_lines": [ 622.693998, 595.897637, 551.003429, 527.52499 ] }, { "date": "2024-01-05", "close": 627.0, "volume": 25, "typical_volume": 483.8, "trend": 506.951334, "fair_value": 731.858782, "relative_strength": 21.968532, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.919246, "energy": 88.245349, "activity_lines": [ 626.635331, 606.426182, 561.286572, 535.700173 ] }, { "date": "2024-01-12", "close": 629.299988, "volume": 461, "typical_volume": 505.0, "trend": 513.428, "fair_value": 727.11609, "relative_strength": 23.239595, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.3299, "energy": 85.222512, "activity_lines": [ 629.27666, 614.100907, 570.993524, 543.593634 ] }, { "date": "2024-01-19", "close": 630.01001, "volume": 110, "typical_volume": 501.3, "trend": 519.228334, "fair_value": 721.671539, "relative_strength": 23.226375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.380801, "energy": 73.311873, "activity_lines": [ 629.356665, 619.954, 579.914286, 551.115054 ] }, { "date": "2024-01-26", "close": 643.0, "volume": 1291, "typical_volume": 551.95, "trend": 524.995, "fair_value": 716.70359, "relative_strength": 22.060188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.320331, "energy": 68.06826, "activity_lines": [ 633.765999, 626.814181, 589.23881, 559.100323 ] }, { "date": "2024-02-02", "close": 675.0, "volume": 1472, "typical_volume": 606.8, "trend": 532.195, "fair_value": 710.479295, "relative_strength": 24.707176, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.730393, "energy": 88.372086, "activity_lines": [ 648.175334, 637.901636, 600.882382, 568.778065 ] }, { "date": "2024-02-09", "close": 629.400024, "volume": 7607, "typical_volume": 985.45, "trend": 537.041668, "fair_value": 703.761667, "relative_strength": 17.568073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.365164, "energy": 63.935118, "activity_lines": [ 644.354675, 638.152731, 607.100288, 575.049357 ] }, { "date": "2024-02-16", "close": 609.0, "volume": 1130, "typical_volume": 993.75, "trend": 540.275001, "fair_value": 696.358911, "relative_strength": 13.60559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.457251, "energy": 51.811469, "activity_lines": [ 633.574007, 634.087458, 610.582955, 579.69183 ] }, { "date": "2024-02-23", "close": 614.0, "volume": 6321, "typical_volume": 1264.3, "trend": 545.075001, "fair_value": 689.517373, "relative_strength": 14.996798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.231854, "energy": 41.644866, "activity_lines": [ 625.813338, 630.537276, 613.879907, 584.448281 ] }, { "date": "2024-03-01", "close": 620.0, "volume": 8250, "typical_volume": 1668.65, "trend": 550.575001, "fair_value": 684.226347, "relative_strength": 17.895101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.452241, "energy": 26.830827, "activity_lines": [ 621.120003, 628.368912, 617.262574, 589.282152 ] }, { "date": "2024-03-08", "close": 593.0, "volume": 495, "typical_volume": 1686.95, "trend": 555.008334, "fair_value": 678.522373, "relative_strength": 13.430827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.39188, "energy": 26.061232, "activity_lines": [ 608.960002, 621.527821, 617.407145, 592.019249 ] }, { "date": "2024-03-15", "close": 581.700012, "volume": 439, "typical_volume": 1707.65, "trend": 559.065001, "fair_value": 672.674488, "relative_strength": 8.563141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.299174, "energy": 17.832038, "activity_lines": [ 598.500004, 613.296732, 615.851717, 593.741293 ] }, { "date": "2024-03-22", "close": 570.0, "volume": 28, "typical_volume": 1608.7, "trend": 563.065001, "fair_value": 667.450129, "relative_strength": 5.587399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.223732, "energy": 26.586505, "activity_lines": [ 587.320003, 603.762004, 612.540764, 594.446776 ] }, { "date": "2024-03-29", "close": 590.0, "volume": 3635, "typical_volume": 1757.0, "trend": 567.565001, "fair_value": 661.454552, "relative_strength": 7.593821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.646787, "energy": 23.175153, "activity_lines": [ 585.406669, 598.941821, 610.90605, 596.184518 ] }, { "date": "2024-04-05", "close": 551.0, "volume": 745, "typical_volume": 1791.2, "trend": 569.598335, "fair_value": 653.89686, "relative_strength": -0.829388, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.385458, "energy": 34.964365, "activity_lines": [ 572.093335, 587.758184, 605.392764, 595.115809 ] }, { "date": "2024-04-12", "close": 556.0, "volume": 384, "typical_volume": 1805.4, "trend": 573.211335, "fair_value": 647.649808, "relative_strength": 2.68578, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.823581, "energy": 51.417681, "activity_lines": [ 565.046667, 579.156365, 600.377097, 594.238497 ] }, { "date": "2024-04-19", "close": 555.0, "volume": 54, "typical_volume": 1749.9, "trend": 576.278002, "fair_value": 641.67609, "relative_strength": 3.693333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.08127, "energy": 40.249065, "activity_lines": [ 560.133333, 572.536365, 595.166192, 593.063572 ] }, { "date": "2024-04-26", "close": 545.0, "volume": 660, "typical_volume": 1766.45, "trend": 578.778002, "fair_value": 636.579936, "relative_strength": -2.035634, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.374403, "energy": 53.544948, "activity_lines": [ 553.666667, 565.45091, 589.198145, 591.045636 ] }, { "date": "2024-05-03", "close": 686.0, "volume": 1838, "typical_volume": 1841.85, "trend": 584.578002, "fair_value": 633.354296, "relative_strength": 23.559744, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 40.635279, "energy": 19.919391, "activity_lines": [ 595.866667, 585.165455, 596.86024, 597.963184 ] }, { "date": "2024-05-10", "close": 715.0, "volume": 6273, "typical_volume": 2113.6, "trend": 592.411335, "fair_value": 630.523527, "relative_strength": 26.116983, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.69089, "energy": 55.640612, "activity_lines": [ 641.333333, 608.843637, 607.017573, 606.377507 ] }, { "date": "2024-05-17", "close": 709.0, "volume": 1171, "typical_volume": 2119.45, "trend": 600.644669, "fair_value": 627.254167, "relative_strength": 24.136361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.791243, "energy": 84.419251, "activity_lines": [ 673.866667, 629.703637, 616.213001, 613.899356 ] }, { "date": "2024-05-24", "close": 690.0, "volume": 139, "typical_volume": 2125.15, "trend": 608.743335, "fair_value": 623.337501, "relative_strength": 24.415754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.688943, "energy": 83.71965, "activity_lines": [ 689.866667, 645.0, 623.220573, 619.664216 ] }, { "date": "2024-05-31", "close": 695.0, "volume": 935, "typical_volume": 2148.85, "trend": 614.509668, "fair_value": 619.734937, "relative_strength": 24.688857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.118729, "energy": 86.230653, "activity_lines": [ 698.533333, 659.236364, 630.404334, 625.229162 ] }, { "date": "2024-06-07", "close": 808.0, "volume": 3933, "typical_volume": 2340.0, "trend": 622.926335, "fair_value": 616.241347, "relative_strength": 48.884355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.862295, "energy": 96.999754, "activity_lines": [ 734.866667, 691.745455, 648.037144, 637.71241 ] }, { "date": "2024-06-14", "close": 800.0, "volume": 5691, "typical_volume": 2560.0, "trend": 631.076335, "fair_value": 611.664424, "relative_strength": 47.494259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.48881, "energy": 93.952661, "activity_lines": [ 760.4, 718.836364, 664.060477, 649.136517 ] }, { "date": "2024-06-21", "close": 787.0, "volume": 1380, "typical_volume": 2555.4, "trend": 639.476335, "fair_value": 606.875962, "relative_strength": 41.872273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.031935, "energy": 87.469028, "activity_lines": [ 775.933333, 739.036364, 678.098096, 659.196108 ] }, { "date": "2024-06-28", "close": 808.130005, "volume": 36, "typical_volume": 2176.85, "trend": 646.547335, "fair_value": 602.017821, "relative_strength": 44.891541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.417222, "energy": 89.228292, "activity_lines": [ 793.310002, 758.878183, 693.614763, 670.07699 ] }, { "date": "2024-07-05", "close": 783.0, "volume": 588, "typical_volume": 2149.75, "trend": 653.069668, "fair_value": 597.225514, "relative_strength": 39.051746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.336639, "energy": 75.465066, "activity_lines": [ 794.434668, 769.548546, 705.887001, 678.880388 ] }, { "date": "2024-07-12", "close": 787.0, "volume": 250, "typical_volume": 1846.2, "trend": 658.303001, "fair_value": 593.488463, "relative_strength": 31.845143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.355297, "energy": 64.199439, "activity_lines": [ 791.026001, 776.61891, 717.71162, 687.521055 ] }, { "date": "2024-07-19", "close": 748.799988, "volume": 8007, "typical_volume": 1834.05, "trend": 662.163001, "fair_value": 588.360193, "relative_strength": 27.428052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.15837, "energy": 53.615597, "activity_lines": [ 776.283997, 774.907453, 725.074333, 693.35957 ] }, { "date": "2024-07-26", "close": 699.98999, "volume": 3940, "typical_volume": 2006.3, "trend": 664.511001, "fair_value": 585.326923, "relative_strength": 20.067857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.688627, "energy": 30.155772, "activity_lines": [ 748.685327, 763.706906, 727.175141, 695.800021 ] }, { "date": "2024-08-02", "close": 567.97998, "volume": 8490, "typical_volume": 2408.85, "trend": 662.543667, "fair_value": 581.430705, "relative_strength": -1.916946, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.807041, "energy": 28.410135, "activity_lines": [ 682.883988, 728.668357, 716.194092, 689.572213 ] }, { "date": "2024-08-09", "close": 545.0, "volume": 1869, "typical_volume": 2500.9, "trend": 659.733667, "fair_value": 577.770256, "relative_strength": -7.582643, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.21349, "energy": 55.169887, "activity_lines": [ 625.432658, 691.670176, 703.089806, 681.988751 ] }, { "date": "2024-08-16", "close": 578.349976, "volume": 16123, "typical_volume": 3125.3, "trend": 658.011666, "fair_value": 574.472051, "relative_strength": -4.13852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.01747, "energy": 60.731722, "activity_lines": [ 594.964653, 663.4629, 693.280756, 676.73819 ] }, { "date": "2024-08-23", "close": 623.590027, "volume": 26790, "typical_volume": 4427.55, "trend": 657.364667, "fair_value": 571.082948, "relative_strength": 3.932625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.154147, "energy": 63.933307, "activity_lines": [ 593.486666, 647.656542, 687.835759, 674.517439 ] }, { "date": "2024-08-30", "close": 628.0, "volume": 809, "typical_volume": 4448.8, "trend": 655.798, "fair_value": 567.87782, "relative_strength": 5.213286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.760668, "energy": 60.990572, "activity_lines": [ 601.826001, 635.859452, 682.465093, 672.622945 ] }, { "date": "2024-09-06", "close": 587.0, "volume": 153, "typical_volume": 4453.75, "trend": 654.384666, "fair_value": 564.691923, "relative_strength": 1.493946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.148816, "energy": 43.260178, "activity_lines": [ 601.298002, 619.498725, 672.846807, 668.184364 ] }, { "date": "2024-09-13", "close": 587.48999, "volume": 27, "typical_volume": 4422.1, "trend": 653.667666, "fair_value": 561.419422, "relative_strength": -0.678955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.473119, "energy": 40.472132, "activity_lines": [ 599.665332, 607.247633, 663.122807, 663.868578 ] }, { "date": "2024-09-20", "close": 590.0, "volume": 1331, "typical_volume": 4396.75, "trend": 652.867666, "fair_value": 558.316794, "relative_strength": -0.979194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.310666, "energy": 39.396774, "activity_lines": [ 596.036666, 599.007634, 653.435521, 659.760987 ] }, { "date": "2024-09-27", "close": 630.02002, "volume": 2251, "typical_volume": 4195.65, "trend": 653.201666, "fair_value": 555.461153, "relative_strength": 4.086858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.023734, "energy": 30.252754, "activity_lines": [ 604.971338, 601.62582, 648.016809, 658.286945 ] }, { "date": "2024-10-04", "close": 637.0, "volume": 119, "typical_volume": 4143.05, "trend": 654.668333, "fair_value": 552.67923, "relative_strength": 5.259131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.363801, "energy": 22.561172, "activity_lines": [ 615.804004, 607.67273, 643.667523, 657.241677 ] }, { "date": "2024-10-11", "close": 660.0, "volume": 3902, "typical_volume": 4331.2, "trend": 657.278333, "fair_value": 550.083076, "relative_strength": 8.981602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.983757, "energy": 13.075494, "activity_lines": [ 633.703337, 619.04673, 641.851571, 657.585655 ] }, { "date": "2024-10-18", "close": 651.01001, "volume": 3071, "typical_volume": 4438.0, "trend": 659.978666, "fair_value": 546.730641, "relative_strength": 5.740215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.751976, "energy": 26.113259, "activity_lines": [ 643.739339, 627.113095, 639.322286, 657.181247 ] }, { "date": "2024-10-25", "close": 644.76001, "volume": 255, "typical_volume": 4254.1, "trend": 661.804, "fair_value": 544.966346, "relative_strength": 6.652039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.858149, "energy": 24.485282, "activity_lines": [ 647.457341, 632.115642, 636.40724, 656.199398 ] }, { "date": "2024-11-01", "close": 643.700012, "volume": 4294, "typical_volume": 4184.25, "trend": 664.894, "fair_value": 543.055833, "relative_strength": 8.467991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.365928, "energy": 20.986522, "activity_lines": [ 647.171342, 635.718007, 634.168574, 655.031399 ] }, { "date": "2024-11-08", "close": 580.0, "volume": 8900, "typical_volume": 4560.25, "trend": 665.694, "fair_value": 540.73532, "relative_strength": -4.625732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.944447, "energy": 30.419549, "activity_lines": [ 624.740007, 627.372915, 626.607527, 649.554367 ] }, { "date": "2024-11-15", "close": 576.0, "volume": 7587, "typical_volume": 4937.8, "trend": 666.394, "fair_value": 538.472372, "relative_strength": -2.839994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.233309, "energy": 55.85889, "activity_lines": [ 604.775338, 619.173278, 619.651241, 643.767657 ] }, { "date": "2024-11-22", "close": 611.0, "volume": 17917, "typical_volume": 5804.25, "trend": 668.594, "fair_value": 536.586346, "relative_strength": 2.80605, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.979712, "energy": 53.505572, "activity_lines": [ 602.077336, 617.537277, 617.133669, 640.193851 ] }, { "date": "2024-11-29", "close": 615.0, "volume": 22830, "typical_volume": 6933.25, "trend": 666.227334, "fair_value": 535.609423, "relative_strength": 4.541709, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.338458, "energy": 47.122744, "activity_lines": [ 603.380001, 616.201094, 615.816098, 636.736173 ] }, { "date": "2024-12-06", "close": 645.0, "volume": 3198, "typical_volume": 6692.8, "trend": 663.894, "fair_value": 534.763269, "relative_strength": 6.056744, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.719379, "energy": 21.734194, "activity_lines": [ 616.666667, 619.864911, 618.174717, 635.366668 ] }, { "date": "2024-12-13", "close": 620.0, "volume": 1007, "typical_volume": 6546.15, "trend": 660.927334, "fair_value": 533.840192, "relative_strength": 1.249232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.283367, "energy": 11.032973, "activity_lines": [ 621.533333, 618.710911, 618.646669, 632.534797 ] }, { "date": "2024-12-20", "close": 600.0, "volume": 1025, "typical_volume": 6172.9, "trend": 657.927334, "fair_value": 532.731218, "relative_strength": 1.827179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.401294, "energy": 16.891283, "activity_lines": [ 617.066667, 614.229638, 617.594764, 628.604001 ] }, { "date": "2024-12-27", "close": 600.0, "volume": 117, "typical_volume": 6085.3, "trend": 654.760667, "fair_value": 531.769679, "relative_strength": 2.238982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.155462, "energy": 18.976593, "activity_lines": [ 611.0, 610.839273, 616.390383, 624.866754 ] }, { "date": "2025-01-03", "close": 642.0, "volume": 3332, "typical_volume": 5445.75, "trend": 649.227334, "fair_value": 531.639615, "relative_strength": 9.793784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.649715, "energy": 10.580471, "activity_lines": [ 619.666667, 616.012727, 618.924097, 624.043485 ] }, { "date": "2025-01-10", "close": 645.0, "volume": 1172, "typical_volume": 4164.85, "trend": 644.060667, "fair_value": 531.496025, "relative_strength": 8.589498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.862494, "energy": 3.877976, "activity_lines": [ 627.533333, 621.781818, 621.44043, 623.770754 ] }, { "date": "2025-01-17", "close": 635.0, "volume": 2335, "typical_volume": 4241.15, "trend": 638.994, "fair_value": 531.681923, "relative_strength": 5.938868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.416481, "energy": 10.074942, "activity_lines": [ 632.066667, 625.709091, 622.90243, 623.186195 ] }, { "date": "2025-01-24", "close": 664.0, "volume": 16144, "typical_volume": 5040.7, "trend": 634.189667, "fair_value": 532.383718, "relative_strength": 7.442987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.217301, "energy": 30.851496, "activity_lines": [ 645.266667, 633.909091, 627.093001, 624.799485 ] }, { "date": "2025-01-31", "close": 692.0, "volume": 1483, "typical_volume": 5113.5, "trend": 631.156333, "fair_value": 533.205961, "relative_strength": 11.953236, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.870159, "energy": 53.721206, "activity_lines": [ 663.533333, 645.6, 633.583573, 628.529184 ] }, { "date": "2025-02-07", "close": 820.0, "volume": 20521, "typical_volume": 6073.0, "trend": 632.256333, "fair_value": 535.129038, "relative_strength": 27.697118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.578875, "energy": 90.288235, "activity_lines": [ 718.333333, 679.090909, 651.766953, 640.712646 ] }, { "date": "2025-02-14", "close": 790.0, "volume": 105, "typical_volume": 5965.7, "trend": 633.629667, "fair_value": 537.083333, "relative_strength": 19.412477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.839977, "energy": 94.655801, "activity_lines": [ 751.266667, 703.4, 665.997953, 650.889657 ] }, { "date": "2025-02-21", "close": 770.0, "volume": 7412, "typical_volume": 6330.35, "trend": 635.963334, "fair_value": 538.621795, "relative_strength": 16.4846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.630392, "energy": 89.014626, "activity_lines": [ 767.866667, 721.436364, 677.562381, 659.687743 ] }, { "date": "2025-02-28", "close": 751.0, "volume": 672, "typical_volume": 6168.85, "trend": 642.064002, "fair_value": 540.185897, "relative_strength": 16.09953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.010297, "energy": 87.983107, "activity_lines": [ 769.133333, 733.290909, 686.683953, 667.109463 ] }, { "date": "2025-03-07", "close": 691.0, "volume": 751, "typical_volume": 6052.85, "trend": 646.930668, "fair_value": 541.474359, "relative_strength": 5.410655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.78432, "energy": 56.881886, "activity_lines": [ 744.6, 731.490909, 689.657905, 670.266625 ] }, { "date": "2025-03-14", "close": 630.0, "volume": 69, "typical_volume": 6043.55, "trend": 648.652336, "fair_value": 542.098654, "relative_strength": -3.492162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.164943, "energy": 17.264308, "activity_lines": [ 699.8, 716.945455, 686.631905, 669.174324 ] }, { "date": "2025-03-21", "close": 655.75, "volume": 8449, "typical_volume": 6251.3, "trend": 649.724335, "fair_value": 542.88609, "relative_strength": -0.273498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.298504, "energy": 27.835588, "activity_lines": [ 676.25, 707.3, 686.128571, 669.632237 ] }, { "date": "2025-03-28", "close": 639.109985, "volume": 6213, "typical_volume": 6116.95, "trend": 650.094668, "fair_value": 543.841923, "relative_strength": -3.97574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.213266, "energy": 28.3389, "activity_lines": [ 656.103328, 694.433634, 683.983094, 668.947441 ] }, { "date": "2025-04-04", "close": 540.0, "volume": 9721, "typical_volume": 6223.65, "trend": 648.528001, "fair_value": 544.303462, "relative_strength": -16.284071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -48.761878, "energy": 49.109297, "activity_lines": [ 611.645996, 663.472543, 672.117094, 661.844559 ] }, { "date": "2025-04-11", "close": 530.0, "volume": 2937, "typical_volume": 5474.65, "trend": 646.611668, "fair_value": 544.809872, "relative_strength": -17.966194, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.955486, "energy": 67.416293, "activity_lines": [ 577.921997, 632.947816, 659.470142, 654.197591 ] }, { "date": "2025-04-18", "close": 500.029999, "volume": 596, "typical_volume": 4362.95, "trend": 643.612668, "fair_value": 545.469038, "relative_strength": -24.765244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.525558, "energy": 80.721623, "activity_lines": [ 544.941331, 599.919452, 644.354618, 644.740709 ] }, { "date": "2025-04-25", "close": 519.0, "volume": 1315, "typical_volume": 4268.8, "trend": 639.912001, "fair_value": 546.084359, "relative_strength": -26.976468, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.621207, "energy": 87.454303, "activity_lines": [ 526.948665, 576.157816, 631.593237, 636.701182 ] }, { "date": "2025-05-02", "close": 531.0, "volume": 55434, "typical_volume": 6990.15, "trend": 636.378667, "fair_value": 546.552308, "relative_strength": -23.780841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.17377, "energy": 82.925973, "activity_lines": [ 522.072666, 559.505271, 620.574713, 629.674601 ] }, { "date": "2025-05-09", "close": 569.710022, "volume": 9382, "typical_volume": 7408.0, "trend": 633.369001, "fair_value": 547.573461, "relative_strength": -19.004658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.74657, "energy": 69.04433, "activity_lines": [ 537.307341, 554.236366, 613.666668, 625.373399 ] }, { "date": "2025-05-16", "close": 630.0, "volume": 3795, "typical_volume": 7591.9, "trend": 632.668668, "fair_value": 548.671731, "relative_strength": -12.45523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.553136, "energy": 34.240866, "activity_lines": [ 570.658006, 563.225457, 612.644763, 625.156044 ] }, { "date": "2025-05-23", "close": 595.0, "volume": 584, "typical_volume": 7454.5, "trend": 631.010001, "fair_value": 549.940961, "relative_strength": -17.628764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.884517, "energy": 24.255271, "activity_lines": [ 585.675338, 566.960003, 608.146668, 622.725807 ] }, { "date": "2025-05-30", "close": 594.0, "volume": 474, "typical_volume": 7419.6, "trend": 629.353334, "fair_value": 551.235833, "relative_strength": -16.657275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.896954, "energy": 27.728972, "activity_lines": [ 594.028003, 571.149093, 603.777144, 620.338065 ] }, { "date": "2025-06-06", "close": 652.0, "volume": 2311, "typical_volume": 7418.4, "trend": 631.753334, "fair_value": 552.956346, "relative_strength": -8.289896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.900289, "energy": 22.064076, "activity_lines": [ 616.714001, 587.006366, 605.174287, 621.79914 ] }, { "date": "2025-06-13", "close": 657.190002, "volume": 14997, "typical_volume": 7361.05, "trend": 634.459667, "fair_value": 554.899872, "relative_strength": -5.98498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.398053, "energy": 19.853208, "activity_lines": [ 633.063334, 603.572911, 606.984763, 623.440216 ] }, { "date": "2025-06-20", "close": 655.98999, "volume": 14924, "typical_volume": 8033.1, "trend": 635.959333, "fair_value": 556.489551, "relative_strength": -3.704281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.998698, "energy": 29.946401, "activity_lines": [ 643.180664, 617.790546, 608.713381, 624.829269 ] }, { "date": "2025-06-27", "close": 671.0, "volume": 47204, "typical_volume": 9367.25, "trend": 637.826, "fair_value": 558.45109, "relative_strength": -2.861026, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.032786, "energy": 38.016914, "activity_lines": [ 656.568664, 632.446545, 612.043, 627.089957 ] }, { "date": "2025-07-04", "close": 690.0, "volume": 184, "typical_volume": 9371.2, "trend": 639.326, "fair_value": 560.21391, "relative_strength": -0.63456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.353224, "energy": 64.599648, "activity_lines": [ 671.223332, 647.448545, 617.891667, 630.456022 ] }, { "date": "2025-07-11", "close": 662.0, "volume": 1243, "typical_volume": 9062.75, "trend": 640.726, "fair_value": 561.765192, "relative_strength": -1.922014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.232292, "energy": 57.681551, "activity_lines": [ 670.144665, 654.250545, 621.549857, 631.91886 ] }, { "date": "2025-07-18", "close": 690.0, "volume": 1596, "typical_volume": 9108.95, "trend": 643.726, "fair_value": 563.797179, "relative_strength": 3.088583, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.436771, "energy": 59.487114, "activity_lines": [ 677.732666, 663.761635, 628.389, 635.097828 ] }, { "date": "2025-07-25", "close": 702.0, "volume": 104041, "typical_volume": 14273.45, "trend": 647.126, "fair_value": 565.778013, "relative_strength": 3.128616, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.254712, "energy": 56.66107, "activity_lines": [ 687.133333, 673.267454, 636.661476, 638.857441 ] }, { "date": "2025-08-01", "close": 725.0, "volume": 964, "typical_volume": 14318.2, "trend": 649.892667, "fair_value": 567.489551, "relative_strength": 6.975495, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.526337, "energy": 59.136721, "activity_lines": [ 701.133333, 685.645999, 647.072048, 643.88157 ] }, { "date": "2025-08-08", "close": 732.140015, "volume": 4124, "typical_volume": 14101.95, "trend": 652.797334, "fair_value": 569.208397, "relative_strength": 5.454724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.962368, "energy": 77.10393, "activity_lines": [ 713.913338, 696.959093, 657.71024, 649.18785 ] }, { "date": "2025-08-15", "close": 680.0, "volume": 1268, "typical_volume": 13854.7, "trend": 654.297334, "fair_value": 570.650705, "relative_strength": -2.627021, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.971588, "energy": 61.596418, "activity_lines": [ 706.504004, 696.280548, 663.018954, 650.942861 ] }, { "date": "2025-08-22", "close": 663.159973, "volume": 24616, "typical_volume": 14599.45, "trend": 654.269333, "fair_value": 571.914551, "relative_strength": -6.420274, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.365722, "energy": 37.174038, "activity_lines": [ 692.281327, 692.031088, 666.529142, 651.514644 ] }, { "date": "2025-08-29", "close": 684.5, "volume": 2807, "typical_volume": 14592.95, "trend": 654.019333, "fair_value": 573.417756, "relative_strength": -2.526197, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.777284, "energy": 22.294062, "activity_lines": [ 686.961328, 691.553088, 671.485237, 653.46501 ] }, { "date": "2025-09-05", "close": 702.0, "volume": 4675, "typical_volume": 14796.9, "trend": 650.086, "fair_value": 574.767692, "relative_strength": -2.979385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.333417, "energy": 28.237834, "activity_lines": [ 688.641329, 693.738543, 677.372285, 656.560537 ] }, { "date": "2025-09-12", "close": 649.0, "volume": 3647, "typical_volume": 14913.5, "trend": 645.386, "fair_value": 575.626666, "relative_strength": -12.10702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.014805, "energy": 22.357639, "activity_lines": [ 674.187996, 685.723998, 677.249951, 656.490472 ] }, { "date": "2025-09-19", "close": 660.0, "volume": 1018, "typical_volume": 12192.7, "trend": 641.719333, "fair_value": 576.883077, "relative_strength": -9.667279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.843903, "energy": 20.074049, "activity_lines": [ 668.943998, 680.454907, 677.556189, 657.433311 ] }, { "date": "2025-09-26", "close": 619.299988, "volume": 23273, "typical_volume": 12887.25, "trend": 637.329332, "fair_value": 577.808077, "relative_strength": -16.474709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.978699, "energy": 19.944367, "activity_lines": [ 651.466663, 667.822178, 673.37195, 655.986902 ] }, { "date": "2025-10-03", "close": 587.75, "volume": 3934, "typical_volume": 12894.2, "trend": 633.887666, "fair_value": 578.242371, "relative_strength": -19.977694, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.268366, "energy": 42.923237, "activity_lines": [ 626.396663, 650.738542, 665.946807, 652.788235 ] }, { "date": "2025-10-10", "close": 566.0, "volume": 22076, "typical_volume": 13968.8, "trend": 631.754332, "fair_value": 579.041474, "relative_strength": -20.719652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.677102, "energy": 68.896251, "activity_lines": [ 600.526664, 631.777633, 656.651426, 648.408386 ] }, { "date": "2025-10-17", "close": 600.0, "volume": 4625, "typical_volume": 14176.35, "trend": 629.895999, "fair_value": 580.176089, "relative_strength": -17.210877, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.954832, "energy": 62.685999, "activity_lines": [ 595.056665, 621.889452, 650.732236, 646.359719 ] }, { "date": "2025-10-24", "close": 628.5, "volume": 24232, "typical_volume": 15272.4, "trend": 629.542333, "fair_value": 581.09532, "relative_strength": -12.116894, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.063145, "energy": 55.224813, "activity_lines": [ 602.353333, 619.585635, 647.49876, 646.269655 ] }, { "date": "2025-10-31", "close": 613.0, "volume": 1887, "typical_volume": 14616.9, "trend": 631.975666, "fair_value": 582.011987, "relative_strength": -16.094573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.857057, "energy": 33.516847, "activity_lines": [ 606.583333, 615.399999, 642.900998, 645.202407 ] }, { "date": "2025-11-07", "close": 496.0, "volume": 16114, "typical_volume": 14676.4, "trend": 630.842333, "fair_value": 582.522884, "relative_strength": -32.383866, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -57.236914, "energy": 45.810859, "activity_lines": [ 572.233333, 590.853635, 627.370808, 636.429784 ] }, { "date": "2025-11-14", "close": 482.709991, "volume": 6429, "typical_volume": 12637.65, "trend": 630.264999, "fair_value": 582.603141, "relative_strength": -32.679386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.860068, "energy": 82.260962, "activity_lines": [ 539.569997, 567.31818, 611.33676, 626.872858 ] }, { "date": "2025-11-21", "close": 456.209991, "volume": 22721, "typical_volume": 13764.5, "trend": 628.171999, "fair_value": 582.469871, "relative_strength": -35.398875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.466918, "energy": 93.181559, "activity_lines": [ 503.625995, 542.951633, 593.675521, 615.643503 ] }, { "date": "2025-11-28", "close": 478.950012, "volume": 6991, "typical_volume": 14051.9, "trend": 626.436999, "fair_value": 582.379807, "relative_strength": -33.472747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.889633, "energy": 88.671067, "activity_lines": [ 484.848, 526.224908, 579.293284, 606.016278 ] }, { "date": "2025-12-05", "close": 491.5, "volume": 25722, "typical_volume": 15258.2, "trend": 623.829999, "fair_value": 582.688782, "relative_strength": -30.93025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.473343, "energy": 86.794976, "activity_lines": [ 480.223334, 515.071818, 566.977951, 597.310665 ] }, { "date": "2025-12-12", "close": 487.0, "volume": 2246, "typical_volume": 10168.45, "trend": 619.063332, "fair_value": 582.688782, "relative_strength": -32.454275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.186394, "energy": 84.398868, "activity_lines": [ 482.198667, 505.424181, 555.179284, 588.482923 ] }, { "date": "2025-12-19", "close": 476.0, "volume": 9466, "typical_volume": 10593.55, "trend": 615.096665, "fair_value": 582.724423, "relative_strength": -32.669522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.770641, "energy": 64.076917, "activity_lines": [ 481.107334, 495.608363, 543.356808, 579.253031 ] }, { "date": "2025-12-26", "close": 469.0, "volume": 473, "typical_volume": 10411.0, "trend": 610.929999, "fair_value": 582.8975, "relative_strength": -34.776407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.900071, "energy": 63.671425, "activity_lines": [ 478.130001, 486.156182, 532.05338, 569.82744 ] }, { "date": "2026-01-02", "close": 480.0, "volume": 13191, "typical_volume": 11007.15, "trend": 605.196665, "fair_value": 583.11282, "relative_strength": -31.008934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.531986, "energy": 60.245184, "activity_lines": [ 477.966667, 481.085818, 523.050618, 561.380343 ] }, { "date": "2026-01-09", "close": 483.0, "volume": 4067, "typical_volume": 9979.7, "trend": 599.390332, "fair_value": 582.939743, "relative_strength": -31.909375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.459152, "energy": 56.458831, "activity_lines": [ 478.733333, 479.260909, 515.285952, 553.496687 ] }, { "date": "2026-01-16", "close": 460.0, "volume": 3130, "typical_volume": 9995.85, "trend": 592.857332, "fair_value": 582.625641, "relative_strength": -35.51624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.382238, "energy": 60.748251, "activity_lines": [ 472.4, 475.617818, 506.188714, 544.503763 ] }, { "date": "2026-01-23", "close": 459.299988, "volume": 4270, "typical_volume": 9975.6, "trend": 585.800665, "fair_value": 582.428846, "relative_strength": -35.890798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.46955, "energy": 58.407345, "activity_lines": [ 467.633329, 472.501998, 498.093856, 535.88716 ] }, { "date": "2026-01-30", "close": 385.0, "volume": 41424, "typical_volume": 11864.45, "trend": 575.633999, "fair_value": 581.430128, "relative_strength": -45.000586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.692328, "energy": 73.651506, "activity_lines": [ 439.21333, 456.302726, 484.078522, 522.932278 ] }, { "date": "2026-02-06", "close": 334.0, "volume": 61837, "typical_volume": 14905.4, "trend": 564.700665, "fair_value": 580.622436, "relative_strength": -53.516633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.497406, "energy": 97.902731, "activity_lines": [ 399.393331, 432.125453, 466.463189, 507.342988 ] }, { "date": "2026-02-13", "close": 264.0, "volume": 34005, "typical_volume": 15442.0, "trend": 550.500665, "fair_value": 579.436538, "relative_strength": -62.833852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.149237, "energy": 98.794225, "activity_lines": [ 345.973332, 397.856362, 443.73357, 487.942945 ] }, { "date": "2026-02-20", "close": 302.98999, "volume": 104232, "typical_volume": 20456.9, "trend": 537.200332, "fair_value": 578.430064, "relative_strength": -56.469846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.649741, "energy": 93.123513, "activity_lines": [ 320.149996, 374.812724, 426.409189, 471.974514 ] }, { "date": "2026-02-27", "close": 295.0, "volume": 45890, "typical_volume": 21647.6, "trend": 522.866998, "fair_value": 577.273012, "relative_strength": -56.726524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.585395, "energy": 90.997476, "activity_lines": [ 302.130664, 353.661997, 409.679855, 456.348686 ] }, { "date": "2026-03-06", "close": 349.700012, "volume": 49149, "typical_volume": 23873.8, "trend": 510.118998, "fair_value": 576.687756, "relative_strength": -44.706086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.367757, "energy": 68.441231, "activity_lines": [ 313.298002, 345.747636, 399.450523, 445.176623 ] }, { "date": "2026-03-13", "close": 330.0, "volume": 4062, "typical_volume": 22865.3, "trend": 498.452331, "fair_value": 575.585192, "relative_strength": -45.722866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.946718, "energy": 65.504883, "activity_lines": [ 320.252002, 336.420545, 388.536904, 433.556042 ] }, { "date": "2026-03-20", "close": 338.0, "volume": 5965, "typical_volume": 23069.2, "trend": 487.613666, "fair_value": 574.463397, "relative_strength": -42.233515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.811066, "energy": 60.902408, "activity_lines": [ 330.139335, 331.275273, 379.806619, 423.204279 ] }, { "date": "2026-03-27", "close": 317.01001, "volume": 18308, "typical_volume": 23178.9, "trend": 475.363999, "fair_value": 573.345513, "relative_strength": -47.082862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.148119, "energy": 52.994355, "activity_lines": [ 328.096672, 324.950002, 370.38681, 412.197591 ] }, { "date": "2026-04-03", "close": 327.200012, "volume": 2137, "typical_volume": 22964.3, "trend": 462.870666, "fair_value": 572.292949, "relative_strength": -47.088376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.859851, "energy": 49.27639, "activity_lines": [ 328.516007, 323.077277, 362.789811, 402.638625 ] }, { "date": "2026-04-10", "close": 303.0, "volume": 58834, "typical_volume": 24769.95, "trend": 451.337333, "fair_value": 570.948077, "relative_strength": -50.587823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.459865, "energy": 55.596, "activity_lines": [ 318.722005, 319.206368, 353.628573, 392.324388 ] }, { "date": "2026-04-17", "close": 351.0, "volume": 7929, "typical_volume": 24816.85, "trend": 441.037333, "fair_value": 569.910897, "relative_strength": -42.037671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.723267, "energy": 42.189058, "activity_lines": [ 328.041337, 325.55364, 349.768335, 385.851012 ] }, { "date": "2026-04-24", "close": 345.0, "volume": 1960, "typical_volume": 23628.75, "trend": 431.894, "fair_value": 569.494231, "relative_strength": -42.002651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.143861, "energy": 34.394283, "activity_lines": [ 333.960669, 330.500912, 345.945954, 379.655055 ] }, { "date": "2026-05-01", "close": 345.0, "volume": 2354, "typical_volume": 23634.15, "trend": 423.802334, "fair_value": 569.269872, "relative_strength": -40.237087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.525726, "energy": 29.98206, "activity_lines": [ 339.413334, 333.975457, 342.821192, 374.04899 ] }, { "date": "2026-05-08", "close": 360.299988, "volume": 87343, "typical_volume": 27528.0, "trend": 416.945666, "fair_value": 569.14359, "relative_strength": -38.690022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.341514, "energy": 21.516879, "activity_lines": [ 348.099996, 339.468, 341.829762, 369.952065 ] }, { "date": "2026-05-15", "close": 335.5, "volume": 44318, "typical_volume": 29720.25, "trend": 408.129, "fair_value": 568.749359, "relative_strength": -40.525874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.210024, "energy": 16.939993, "activity_lines": [ 346.31333, 339.264181, 339.027381, 364.697505 ] }, { "date": "2026-05-22", "close": 330.0, "volume": 17611, "typical_volume": 29941.25, "trend": 398.179, "fair_value": 568.167308, "relative_strength": -41.074918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.287897, "energy": 21.750751, "activity_lines": [ 340.526664, 338.318545, 336.336905, 359.656925 ] }, { "date": "2026-05-29", "close": 360.0, "volume": 28521, "typical_volume": 31163.95, "trend": 389.745666, "fair_value": 567.828654, "relative_strength": -35.19292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.529374, "energy": 14.124706, "activity_lines": [ 346.139998, 342.827454, 337.217857, 357.193764 ] }, { "date": "2026-06-05", "close": 373.0, "volume": 3255, "typical_volume": 31170.2, "trend": 385.645666, "fair_value": 567.4825, "relative_strength": -29.432433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.89498, "energy": 5.952395, "activity_lines": [ 355.086666, 349.299999, 339.922619, 356.113398 ] }, { "date": "2026-06-12", "close": 352.0, "volume": 31257, "typical_volume": 32519.55, "trend": 381.288667, "fair_value": 566.950449, "relative_strength": -34.190665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.903039, "energy": 12.224382, "activity_lines": [ 355.166667, 350.936363, 341.041667, 353.94271 ] }, { "date": "2026-06-19", "close": 351.01001, "volume": 18, "typical_volume": 30449.25, "trend": 377.782001, "fair_value": 566.277436, "relative_strength": -33.075564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.318842, "energy": 15.147424, "activity_lines": [ 355.470003, 351.941819, 342.577382, 351.989248 ] }, { "date": "2026-06-26", "close": 362.399994, "volume": 2785, "typical_volume": 27496.65, "trend": 373.897, "fair_value": 565.587692, "relative_strength": -29.305444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.063978, "energy": 12.615781, "activity_lines": [ 358.536001, 354.145273, 345.359715, 350.996861 ] }, { "date": "2026-07-03", "close": 384.5, "volume": 0, "typical_volume": 25796.4, "trend": 370.330333, "fair_value": 565.110128, "relative_strength": -23.621207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.032946, "energy": 19.723925, "activity_lines": [ 366.808667, 360.159636, 350.111572, 351.680925 ] }, { "date": "2026-07-10", "close": 394.0, "volume": 1023, "typical_volume": 20635.95, "trend": 367.230333, "fair_value": 564.533205, "relative_strength": -19.885122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.280407, "energy": 50.602967, "activity_lines": [ 376.614667, 367.183091, 355.194381, 353.208 ] }, { "date": "2026-07-17", "close": 404.0, "volume": 3778, "typical_volume": 18530.35, "trend": 364.830333, "fair_value": 563.840898, "relative_strength": -16.67909, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.755368, "energy": 67.386111, "activity_lines": [ 388.354, 375.133819, 360.796191, 355.580237 ] }, { "date": "2026-07-24", "close": 380.51001, "volume": 3930, "typical_volume": 16269.4, "trend": 361.880667, "fair_value": 563.267244, "relative_strength": -19.847045, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.950467, "energy": 60.952657, "activity_lines": [ 388.79667, 378.019093, 363.641811, 356.591829 ] }, { "date": "2026-07-31", "close": 418.0, "volume": 4009, "typical_volume": 16266.75, "trend": 359.814, "fair_value": 563.030064, "relative_strength": -11.125587, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.85799, "energy": 78.352105, "activity_lines": [ 399.769336, 386.902365, 369.911191, 360.212431 ] }, { "date": "2026-08-07", "close": 401.299988, "volume": 66743, "typical_volume": 19305.65, "trend": 357.090667, "fair_value": 562.653782, "relative_strength": -13.105735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.914395, "energy": 72.77634, "activity_lines": [ 401.468665, 391.149272, 374.171047, 362.888946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }