{ "ticker": { "uuid": "f420e980-0f98-4b6b-aa62-7adccbb43b2f", "symbol": "UP", "name": "Union Plastic Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.768, "architecture_energy": 59.997, "architecture_maturity": 47.896, "architecture_confidence": 79.734, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.14, "rotation_up": 65.58, "upward_expansion": 83.64, "deceleration": 63.68, "rotation_down": 21.69, "downward_expansion": 7.97 }, "activity_lines": [ 23.913333, 23.736364, 23.475952, 23.09293 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 24.6, "trend_reference": 22.282737, "distance_from_trend": 0.103994, "trend_direction": "Improving", "fair_value": 16.734255, "distance_from_fair_value": 0.470039, "fair_value_direction": "Improving", "relative_strength": 0.910775, "relative_strength_direction": "Improving", "price_momentum": 0.314798, "excess_performance": 0.122473, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103994, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070372, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.470039, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.051281, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009108, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.04206, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.314798, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.231092, "read": "Demand-led" } ], "volume": { "latest": 33200, "relative_activity": 0.841785, "balance": 4.231092, "dry_up": 0.32074, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.022827, "annualized_volatility": 0.297966, "from_high_reference": -0.016, "from_low_reference": 0.354242 }, "levels": { "trend_reference": 22.282737, "fair_value_reference": 16.734255, "structural_low": 18.800918, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.004566, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.016114, "regime_survival": 0.75, "best_return": 0.187134, "worst_return": -0.126638, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.004695, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.042315, "regime_survival": 0.375, "best_return": 0.162664, "worst_return": -0.231707, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.021187, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.015818, "regime_survival": 0.2, "best_return": 0.151747, "worst_return": -0.278008, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.058422, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.082484, "regime_survival": 0.5, "best_return": 0.429382, "worst_return": -0.262712, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2024-03-08", "tenure": "Extended", "return": -0.142105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": 0.037505, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-04-19", "tenure": "New", "return": -0.005917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.04142, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": -0.005848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-03-21", "tenure": "Established", "return": 0.164706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-09-12", "tenure": "Established", "return": 0.195415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": -0.022727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.014286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.009479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.070423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.094725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.053571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.055794, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.107577, "volume": 5400, "typical_volume": 81470.0, "trend": 15.649885, "fair_value": 15.68428, "relative_strength": -14.955805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.523216, "energy": 75.68207, "activity_lines": [ 13.220001, 13.444848, 13.82154, 14.589195 ] }, { "date": "2023-08-25", "close": 14.793931, "volume": 2000, "typical_volume": 81560.0, "trend": 15.552791, "fair_value": 15.710814, "relative_strength": -6.264054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.433177, "energy": 32.771803, "activity_lines": [ 13.725907, 13.659475, 13.862056, 14.533972 ] }, { "date": "2023-09-01", "close": 13.567492, "volume": 14900, "typical_volume": 82305.0, "trend": 15.432702, "fair_value": 15.729485, "relative_strength": -13.496029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.816763, "energy": 32.497639, "activity_lines": [ 13.736127, 13.637176, 13.798909, 14.405889 ] }, { "date": "2023-09-08", "close": 13.950756, "volume": 200, "typical_volume": 81020.0, "trend": 15.307503, "fair_value": 15.737347, "relative_strength": -9.857327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.379602, "energy": 20.915191, "activity_lines": [ 13.853662, 13.688742, 13.791244, 14.310279 ] }, { "date": "2023-09-15", "close": 13.337534, "volume": 8600, "typical_volume": 81275.0, "trend": 15.120982, "fair_value": 15.73489, "relative_strength": -13.123846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.753919, "energy": 24.651198, "activity_lines": [ 13.725907, 13.632995, 13.734667, 14.183184 ] }, { "date": "2023-09-22", "close": 13.337534, "volume": 3700, "typical_volume": 81335.0, "trend": 14.957457, "fair_value": 15.741278, "relative_strength": -11.802312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.663015, "energy": 31.725471, "activity_lines": [ 13.587933, 13.582822, 13.687581, 14.068123 ] }, { "date": "2023-09-29", "close": 13.030925, "volume": 26400, "typical_volume": 80430.0, "trend": 14.763271, "fair_value": 15.7457, "relative_strength": -10.588705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.262401, "energy": 41.151136, "activity_lines": [ 13.332424, 13.49084, 13.608738, 13.943831 ] }, { "date": "2023-10-06", "close": 13.107577, "volume": 6900, "typical_volume": 80535.0, "trend": 14.563974, "fair_value": 15.760933, "relative_strength": -7.772952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.042865, "energy": 45.172571, "activity_lines": [ 13.220001, 13.421155, 13.543401, 13.837012 ] }, { "date": "2023-10-13", "close": 12.954271, "volume": 800, "typical_volume": 56945.0, "trend": 14.380008, "fair_value": 15.775182, "relative_strength": -9.35424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.802731, "energy": 54.666513, "activity_lines": [ 13.087136, 13.326385, 13.470399, 13.73316 ] }, { "date": "2023-10-20", "close": 12.877619, "volume": 16000, "typical_volume": 54355.0, "trend": 14.196042, "fair_value": 15.79238, "relative_strength": -6.308055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.526349, "energy": 63.113558, "activity_lines": [ 12.995153, 13.224646, 13.397761, 13.636232 ] }, { "date": "2023-10-27", "close": 12.954271, "volume": 400, "typical_volume": 53630.0, "trend": 14.042737, "fair_value": 15.812526, "relative_strength": -4.85778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.971311, "energy": 45.339245, "activity_lines": [ 12.959382, 13.142419, 13.340089, 13.556117 ] }, { "date": "2023-11-03", "close": 12.647662, "volume": 3900, "typical_volume": 48550.0, "trend": 13.879212, "fair_value": 15.830706, "relative_strength": -8.970719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.275621, "energy": 47.13737, "activity_lines": [ 12.846958, 13.007232, 13.258692, 13.466113 ] }, { "date": "2023-11-10", "close": 12.647662, "volume": 5300, "typical_volume": 48725.0, "trend": 13.715686, "fair_value": 15.848886, "relative_strength": -6.833701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.493582, "energy": 43.075026, "activity_lines": [ 12.760085, 12.911068, 13.183864, 13.386658 ] }, { "date": "2023-11-17", "close": 12.2644, "volume": 5600, "typical_volume": 48750.0, "trend": 13.593042, "fair_value": 15.863627, "relative_strength": -11.103709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.871279, "energy": 45.021908, "activity_lines": [ 12.57612, 12.761944, 13.078011, 13.293026 ] }, { "date": "2023-11-24", "close": 12.57101, "volume": 5800, "typical_volume": 48270.0, "trend": 13.50106, "fair_value": 15.879842, "relative_strength": -7.470801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.622676, "energy": 46.646779, "activity_lines": [ 12.540349, 12.699228, 13.010484, 13.227089 ] }, { "date": "2023-12-01", "close": 12.494356, "volume": 2000, "typical_volume": 43110.0, "trend": 13.490839, "fair_value": 15.895566, "relative_strength": -6.746739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.522511, "energy": 51.818286, "activity_lines": [ 12.499467, 12.636512, 12.940766, 13.16214 ] }, { "date": "2023-12-08", "close": 12.647662, "volume": 1500, "typical_volume": 16860.0, "trend": 13.434627, "fair_value": 15.903428, "relative_strength": -5.462638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.502156, "energy": 44.397842, "activity_lines": [ 12.540348, 12.617001, 12.893315, 13.107742 ] }, { "date": "2023-12-15", "close": 12.954271, "volume": 500, "typical_volume": 6480.0, "trend": 13.380971, "fair_value": 15.894092, "relative_strength": -3.685939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.700742, "energy": 26.023215, "activity_lines": [ 12.683433, 12.660205, 12.879079, 13.076751 ] }, { "date": "2023-12-22", "close": 12.494356, "volume": 5000, "typical_volume": 6190.0, "trend": 13.311983, "fair_value": 15.880825, "relative_strength": -7.779788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.156586, "energy": 26.672653, "activity_lines": [ 12.652771, 12.622575, 12.822502, 13.01955 ] }, { "date": "2023-12-29", "close": 12.2644, "volume": 5000, "typical_volume": 5995.0, "trend": 13.237886, "fair_value": 15.876403, "relative_strength": -9.955234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.701615, "energy": 33.802284, "activity_lines": [ 12.530128, 12.551498, 12.74804, 12.951964 ] }, { "date": "2024-01-05", "close": 12.494356, "volume": 200, "typical_volume": 5735.0, "trend": 13.184229, "fair_value": 15.87542, "relative_strength": -8.845163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.690516, "energy": 31.033, "activity_lines": [ 12.504577, 12.53338, 12.699858, 12.903994 ] }, { "date": "2024-01-12", "close": 12.494356, "volume": 0, "typical_volume": 5635.0, "trend": 13.133128, "fair_value": 15.874437, "relative_strength": -7.61028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.010391, "energy": 33.883917, "activity_lines": [ 12.479026, 12.523624, 12.654597, 12.859486 ] }, { "date": "2024-01-19", "close": 12.341052, "volume": 6000, "typical_volume": 5190.0, "trend": 13.084581, "fair_value": 15.872472, "relative_strength": -6.449897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.353471, "energy": 36.192893, "activity_lines": [ 12.412594, 12.488782, 12.605685, 12.808385 ] }, { "date": "2024-01-26", "close": 12.341052, "volume": 5900, "typical_volume": 5475.0, "trend": 13.023259, "fair_value": 15.870015, "relative_strength": -5.17919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.031003, "energy": 37.209796, "activity_lines": [ 12.387043, 12.459515, 12.562614, 12.760415 ] }, { "date": "2024-02-02", "close": 12.494356, "volume": 500, "typical_volume": 5070.0, "trend": 12.984933, "fair_value": 15.872472, "relative_strength": -4.886506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.897638, "energy": 31.594243, "activity_lines": [ 12.422814, 12.456727, 12.541808, 12.726292 ] }, { "date": "2024-02-09", "close": 12.494356, "volume": 3700, "typical_volume": 5070.0, "trend": 12.931276, "fair_value": 15.877385, "relative_strength": -4.864633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.937993, "energy": 29.991213, "activity_lines": [ 12.443255, 12.455333, 12.525018, 12.694642 ] }, { "date": "2024-02-16", "close": 12.494356, "volume": 300, "typical_volume": 3765.0, "trend": 12.89806, "fair_value": 15.88623, "relative_strength": -4.243556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.029854, "energy": 24.819269, "activity_lines": [ 12.463695, 12.45394, 12.512242, 12.666454 ] }, { "date": "2024-02-23", "close": 11.804483, "volume": 21800, "typical_volume": 4510.0, "trend": 12.849513, "fair_value": 15.890161, "relative_strength": -9.797199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.412614, "energy": 51.258651, "activity_lines": [ 12.254178, 12.329902, 12.436319, 12.5959 ] }, { "date": "2024-03-01", "close": 12.57101, "volume": 15500, "typical_volume": 5245.0, "trend": 12.823962, "fair_value": 15.900479, "relative_strength": -1.266222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.051473, "energy": 28.673852, "activity_lines": [ 12.335941, 12.366138, 12.439605, 12.577933 ] }, { "date": "2024-03-08", "close": 12.494356, "volume": 26500, "typical_volume": 5770.0, "trend": 12.800967, "fair_value": 15.908341, "relative_strength": -2.625916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.85084, "energy": 23.746427, "activity_lines": [ 12.376822, 12.387043, 12.437415, 12.556668 ] }, { "date": "2024-03-15", "close": 12.877619, "volume": 4500, "typical_volume": 5975.0, "trend": 12.793301, "fair_value": 15.91866, "relative_strength": 0.917619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.162421, "energy": 6.864545, "activity_lines": [ 12.545458, 12.473451, 12.473551, 12.561613 ] }, { "date": "2024-03-22", "close": 12.724315, "volume": 8000, "typical_volume": 6180.0, "trend": 12.724314, "fair_value": 15.927013, "relative_strength": 0.569481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.167253, "energy": 13.532101, "activity_lines": [ 12.637441, 12.525018, 12.495452, 12.557162 ] }, { "date": "2024-03-29", "close": 13.107577, "volume": 30200, "typical_volume": 7425.0, "trend": 12.708984, "fair_value": 15.93684, "relative_strength": 4.136898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.004404, "energy": 25.022187, "activity_lines": [ 12.841848, 12.642087, 12.553488, 12.581889 ] }, { "date": "2024-04-05", "close": 13.360593, "volume": 165200, "typical_volume": 15405.0, "trend": 12.689312, "fair_value": 15.950255, "relative_strength": 6.647471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.929316, "energy": 45.417139, "activity_lines": [ 13.043721, 12.791222, 12.633432, 12.623928 ] }, { "date": "2024-04-12", "close": 13.852394, "volume": 25900, "typical_volume": 16410.0, "trend": 12.706474, "fair_value": 15.964365, "relative_strength": 9.179946, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.060145, "energy": 60.640682, "activity_lines": [ 13.356888, 13.011239, 12.754994, 12.698966 ] }, { "date": "2024-04-19", "close": 13.770427, "volume": 8000, "typical_volume": 16710.0, "trend": 12.720903, "fair_value": 15.979424, "relative_strength": 13.747258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.850323, "energy": 73.437796, "activity_lines": [ 13.552197, 13.191661, 12.862648, 12.767608 ] }, { "date": "2024-04-26", "close": 13.852394, "volume": 5100, "typical_volume": 16890.0, "trend": 12.748286, "fair_value": 15.995008, "relative_strength": 12.042196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.967633, "energy": 73.977127, "activity_lines": [ 13.715308, 13.363785, 12.972031, 12.840607 ] }, { "date": "2024-05-03", "close": 14.016329, "volume": 9900, "typical_volume": 17360.0, "trend": 12.778577, "fair_value": 15.991498, "relative_strength": 12.095787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.817095, "energy": 74.123802, "activity_lines": [ 13.857859, 13.541023, 13.091291, 12.922416 ] }, { "date": "2024-05-10", "close": 14.180262, "volume": 15700, "typical_volume": 17895.0, "trend": 12.819444, "fair_value": 16.001322, "relative_strength": 12.968099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.642077, "energy": 71.48564, "activity_lines": [ 13.99447, 13.707853, 13.221105, 13.012848 ] }, { "date": "2024-05-17", "close": 14.835996, "volume": 1300, "typical_volume": 17710.0, "trend": 12.884723, "fair_value": 16.01535, "relative_strength": 16.996143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.901599, "energy": 75.53714, "activity_lines": [ 14.295015, 13.964647, 13.405343, 13.142948 ] }, { "date": "2024-05-24", "close": 14.917965, "volume": 500, "typical_volume": 17725.0, "trend": 12.950179, "fair_value": 16.028921, "relative_strength": 18.857971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.439521, "energy": 85.287768, "activity_lines": [ 14.55731, 14.19377, 13.585141, 13.274125 ] }, { "date": "2024-05-31", "close": 14.917965, "volume": 0, "typical_volume": 17725.0, "trend": 13.025856, "fair_value": 16.040034, "relative_strength": 20.112327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.652824, "energy": 89.716273, "activity_lines": [ 14.743102, 14.385795, 13.753399, 13.401079 ] }, { "date": "2024-06-07", "close": 14.426163, "volume": 500, "typical_volume": 17450.0, "trend": 13.08514, "fair_value": 16.017531, "relative_strength": 16.851321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.494145, "energy": 86.235824, "activity_lines": [ 14.693922, 14.448517, 13.863277, 13.491421 ] }, { "date": "2024-06-14", "close": 14.754029, "volume": 600, "typical_volume": 17185.0, "trend": 13.168127, "fair_value": 15.994672, "relative_strength": 21.323128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.155076, "energy": 84.25805, "activity_lines": [ 14.726708, 14.546878, 13.994451, 13.599091 ] }, { "date": "2024-06-21", "close": 14.098295, "volume": 200, "typical_volume": 17170.0, "trend": 13.219037, "fair_value": 15.973507, "relative_strength": 15.555841, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.75572, "energy": 52.262731, "activity_lines": [ 14.502665, 14.500678, 14.051684, 13.659102 ] }, { "date": "2024-06-28", "close": 14.917965, "volume": 200, "typical_volume": 16995.0, "trend": 13.299824, "fair_value": 15.951208, "relative_strength": 22.274675, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.408186, "energy": 54.614413, "activity_lines": [ 14.601026, 14.599038, 14.179343, 13.76871 ] }, { "date": "2024-07-05", "close": 14.426163, "volume": 100, "typical_volume": 16985.0, "trend": 13.359107, "fair_value": 15.93067, "relative_strength": 16.808421, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.025274, "energy": 46.479597, "activity_lines": [ 14.535452, 14.587116, 14.248623, 13.841378 ] }, { "date": "2024-07-12", "close": 14.016329, "volume": 2900, "typical_volume": 16040.0, "trend": 13.394509, "fair_value": 15.90554, "relative_strength": 11.501384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.784679, "energy": 29.421219, "activity_lines": [ 14.366054, 14.490246, 14.269672, 13.883779 ] }, { "date": "2024-07-19", "close": 13.934361, "volume": 300, "typical_volume": 15280.0, "trend": 13.442509, "fair_value": 15.882832, "relative_strength": 11.703262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.338188, "energy": 23.313918, "activity_lines": [ 14.196656, 14.378473, 14.272382, 13.918608 ] }, { "date": "2024-07-26", "close": 14.426163, "volume": 400, "typical_volume": 13975.0, "trend": 13.514568, "fair_value": 15.865242, "relative_strength": 15.949024, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.849926, "energy": 24.026267, "activity_lines": [ 14.245836, 14.360589, 14.315438, 13.98207 ] }, { "date": "2024-08-02", "close": 14.262228, "volume": 6000, "typical_volume": 14050.0, "trend": 13.573497, "fair_value": 15.845128, "relative_strength": 13.626066, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.664665, "energy": 18.908526, "activity_lines": [ 14.218513, 14.320351, 14.333682, 14.030306 ] }, { "date": "2024-08-09", "close": 14.672063, "volume": 2600, "typical_volume": 13780.0, "trend": 13.646087, "fair_value": 15.828623, "relative_strength": 17.689172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.467607, "energy": 25.924837, "activity_lines": [ 14.371518, 14.36655, 14.384365, 14.101181 ] }, { "date": "2024-08-16", "close": 13.934361, "volume": 3800, "typical_volume": 12460.0, "trend": 13.699198, "fair_value": 15.801984, "relative_strength": 10.805197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.522804, "energy": 12.993431, "activity_lines": [ 14.262229, 14.283093, 14.355515, 14.119779 ] }, { "date": "2024-08-23", "close": 13.688462, "volume": 700, "typical_volume": 4235.0, "trend": 13.744111, "fair_value": 15.775243, "relative_strength": 4.553214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.336502, "energy": 7.900523, "activity_lines": [ 14.076437, 14.163869, 14.299309, 14.119087 ] }, { "date": "2024-08-30", "close": 14.344195, "volume": 17200, "typical_volume": 3800.0, "trend": 13.805772, "fair_value": 15.751232, "relative_strength": 8.819114, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.058068, "energy": 10.044255, "activity_lines": [ 14.125617, 14.183243, 14.303993, 14.157802 ] }, { "date": "2024-09-06", "close": 14.672063, "volume": 2900, "typical_volume": 3545.0, "trend": 13.878363, "fair_value": 15.726374, "relative_strength": 5.696229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.965965, "energy": 16.641562, "activity_lines": [ 14.289551, 14.257758, 14.33756, 14.213691 ] }, { "date": "2024-09-13", "close": 14.835996, "volume": 8500, "typical_volume": 3715.0, "trend": 13.956417, "fair_value": 15.703549, "relative_strength": 6.748123, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.293048, "energy": 23.990725, "activity_lines": [ 14.480807, 14.36655, 14.382447, 14.275474 ] }, { "date": "2024-09-20", "close": 14.835996, "volume": 0, "typical_volume": 3220.0, "trend": 14.057468, "fair_value": 15.676303, "relative_strength": 4.440118, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.31056, "energy": 41.085953, "activity_lines": [ 14.661134, 14.467891, 14.42265, 14.332221 ] }, { "date": "2024-09-27", "close": 14.180262, "volume": 9800, "typical_volume": 2925.0, "trend": 14.11111, "fair_value": 15.647801, "relative_strength": -0.250857, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.362068, "energy": 31.209302, "activity_lines": [ 14.562774, 14.435104, 14.396498, 14.340144 ] }, { "date": "2024-10-04", "close": 14.180262, "volume": 2500, "typical_volume": 2985.0, "trend": 14.167306, "fair_value": 15.61979, "relative_strength": 0.018089, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.697948, "energy": 19.051166, "activity_lines": [ 14.431627, 14.397846, 14.370347, 14.344605 ] }, { "date": "2024-10-11", "close": 14.016329, "volume": 45500, "typical_volume": 5235.0, "trend": 14.205263, "fair_value": 15.584341, "relative_strength": -2.99151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.32464, "energy": 6.345792, "activity_lines": [ 14.256764, 14.335254, 14.331705, 14.334864 ] }, { "date": "2024-10-18", "close": 13.934361, "volume": 4700, "typical_volume": 5470.0, "trend": 14.245598, "fair_value": 15.550824, "relative_strength": -4.863372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.327092, "energy": 22.642807, "activity_lines": [ 14.098295, 14.262229, 14.289551, 14.317387 ] }, { "date": "2024-10-25", "close": 13.934361, "volume": 8100, "typical_volume": 5850.0, "trend": 14.273158, "fair_value": 15.520254, "relative_strength": -3.183155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.625801, "energy": 32.480246, "activity_lines": [ 13.999935, 14.202616, 14.25208, 14.297307 ] }, { "date": "2024-11-01", "close": 14.098295, "volume": 1400, "typical_volume": 5890.0, "trend": 14.297748, "fair_value": 15.486559, "relative_strength": -2.232058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.238478, "energy": 44.148468, "activity_lines": [ 14.016328, 14.17281, 14.232565, 14.286026 ] }, { "date": "2024-11-08", "close": 14.50813, "volume": 44000, "typical_volume": 8080.0, "trend": 14.319606, "fair_value": 15.464581, "relative_strength": 0.416799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.270678, "energy": 21.845823, "activity_lines": [ 14.174798, 14.210068, 14.255203, 14.299599 ] }, { "date": "2024-11-15", "close": 13.934361, "volume": 76700, "typical_volume": 11905.0, "trend": 14.32507, "fair_value": 15.43696, "relative_strength": -2.269538, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.559853, "energy": 22.743086, "activity_lines": [ 14.120153, 14.140024, 14.221245, 14.274744 ] }, { "date": "2024-11-22", "close": 14.016329, "volume": 13700, "typical_volume": 12585.0, "trend": 14.330535, "fair_value": 15.410355, "relative_strength": -2.07659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.145843, "energy": 16.656958, "activity_lines": [ 14.098295, 14.098295, 14.199778, 14.254825 ] }, { "date": "2024-11-29", "close": 13.770427, "volume": 21900, "typical_volume": 13535.0, "trend": 14.322338, "fair_value": 15.379226, "relative_strength": -2.642723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.099095, "energy": 26.345283, "activity_lines": [ 13.989006, 14.02676, 14.156843, 14.218689 ] }, { "date": "2024-12-06", "close": 14.098295, "volume": 7000, "typical_volume": 13870.0, "trend": 14.319606, "fair_value": 15.351673, "relative_strength": -2.105861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.330939, "energy": 31.024151, "activity_lines": [ 13.999935, 14.034212, 14.146304, 14.204235 ] }, { "date": "2024-12-13", "close": 13.934361, "volume": 8800, "typical_volume": 14290.0, "trend": 14.289551, "fair_value": 15.324543, "relative_strength": -1.952808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.414138, "energy": 27.833245, "activity_lines": [ 13.956219, 14.013348, 14.119372, 14.179381 ] }, { "date": "2024-12-20", "close": 13.934361, "volume": 1300, "typical_volume": 14055.0, "trend": 14.256764, "fair_value": 15.29643, "relative_strength": 2.569383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.294773, "energy": 26.665057, "activity_lines": [ 13.950754, 13.996954, 14.094782, 14.156465 ] }, { "date": "2024-12-27", "close": 14.016329, "volume": 15900, "typical_volume": 14720.0, "trend": 14.22671, "fair_value": 15.265894, "relative_strength": 0.23443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.810255, "energy": 20.582989, "activity_lines": [ 13.972613, 13.996954, 14.07956, 14.140953 ] }, { "date": "2025-01-03", "close": 14.262228, "volume": 19000, "typical_volume": 15480.0, "trend": 14.221245, "fair_value": 15.238409, "relative_strength": 2.915559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.142527, "energy": 11.249216, "activity_lines": [ 14.076437, 14.040173, 14.090879, 14.143245 ] }, { "date": "2025-01-10", "close": 13.688462, "volume": 24000, "typical_volume": 16645.0, "trend": 14.185726, "fair_value": 15.204298, "relative_strength": -0.237582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.644727, "energy": 22.038026, "activity_lines": [ 13.956219, 13.973109, 14.045992, 14.108871 ] }, { "date": "2025-01-17", "close": 13.770427, "volume": 15100, "typical_volume": 16540.0, "trend": 14.174798, "fair_value": 15.174643, "relative_strength": 2.144539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.958484, "energy": 22.585433, "activity_lines": [ 13.890646, 13.9284, 14.008912, 14.082078 ] }, { "date": "2025-01-24", "close": 13.606494, "volume": 27300, "typical_volume": 17760.0, "trend": 14.131082, "fair_value": 15.143937, "relative_strength": -0.269366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.185412, "energy": 30.590861, "activity_lines": [ 13.781357, 13.867298, 13.958951, 14.045413 ] }, { "date": "2025-01-31", "close": 13.770427, "volume": 10800, "typical_volume": 17875.0, "trend": 14.109224, "fair_value": 15.111826, "relative_strength": 3.683863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.307028, "energy": 34.629586, "activity_lines": [ 13.74857, 13.841962, 13.929677, 14.022145 ] }, { "date": "2025-02-07", "close": 13.688462, "volume": 42600, "typical_volume": 20005.0, "trend": 14.098295, "fair_value": 15.081645, "relative_strength": 5.33584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.813192, "energy": 32.497177, "activity_lines": [ 13.704854, 13.806195, 13.897671, 13.994999 ] }, { "date": "2025-02-14", "close": 13.606494, "volume": 4500, "typical_volume": 19740.0, "trend": 14.087366, "fair_value": 15.049465, "relative_strength": 5.191417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.475793, "energy": 33.173913, "activity_lines": [ 13.672068, 13.757015, 13.863323, 13.96327 ] }, { "date": "2025-02-21", "close": 14.344195, "volume": 8100, "typical_volume": 20020.0, "trend": 14.084634, "fair_value": 15.024471, "relative_strength": 12.54552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.805822, "energy": 9.689706, "activity_lines": [ 13.890646, 13.850904, 13.901965, 13.97984 ] }, { "date": "2025-02-28", "close": 14.426163, "volume": 56500, "typical_volume": 20570.0, "trend": 14.090098, "fair_value": 15.003933, "relative_strength": 16.57221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.754918, "energy": 8.546906, "activity_lines": [ 14.098295, 13.952245, 13.947632, 14.001874 ] }, { "date": "2025-03-07", "close": 14.50813, "volume": 31500, "typical_volume": 21910.0, "trend": 14.084634, "fair_value": 14.983921, "relative_strength": 16.731715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.553957, "energy": 14.741668, "activity_lines": [ 14.278622, 14.059547, 13.999154, 14.028844 ] }, { "date": "2025-03-14", "close": 15.081896, "volume": 35800, "typical_volume": 23295.0, "trend": 14.122885, "fair_value": 14.966112, "relative_strength": 23.45386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.940087, "energy": 39.292897, "activity_lines": [ 14.601025, 14.262229, 14.102589, 14.093183 ] }, { "date": "2025-03-21", "close": 16.229433, "volume": 122700, "typical_volume": 29360.0, "trend": 14.207584, "fair_value": 14.95566, "relative_strength": 30.333591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.077473, "energy": 70.743849, "activity_lines": [ 15.213044, 14.65865, 14.309848, 14.229089 ] }, { "date": "2025-03-28", "close": 16.639265, "volume": 180000, "typical_volume": 36160.0, "trend": 14.284086, "fair_value": 14.958644, "relative_strength": 33.755378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.809975, "energy": 79.428962, "activity_lines": [ 15.786811, 15.083387, 14.54599, 14.385972 ] }, { "date": "2025-04-04", "close": 15.349541, "volume": 94000, "typical_volume": 37025.0, "trend": 14.306669, "fair_value": 14.953853, "relative_strength": 27.983408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.637533, "energy": 69.69196, "activity_lines": [ 15.777666, 15.221468, 14.649153, 14.454711 ] }, { "date": "2025-04-11", "close": 15.077065, "volume": 70900, "typical_volume": 39885.0, "trend": 14.314705, "fair_value": 14.947314, "relative_strength": 24.554614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.56631, "energy": 59.634345, "activity_lines": [ 15.616136, 15.278316, 14.719627, 14.504414 ] }, { "date": "2025-04-18", "close": 15.349541, "volume": 20700, "typical_volume": 39825.0, "trend": 14.331823, "fair_value": 14.942523, "relative_strength": 23.684722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.057455, "energy": 37.837493, "activity_lines": [ 15.507503, 15.360948, 14.811001, 14.571178 ] }, { "date": "2025-04-25", "close": 15.531193, "volume": 24100, "typical_volume": 40680.0, "trend": 14.376854, "fair_value": 14.934965, "relative_strength": 23.570775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.639711, "energy": 25.577721, "activity_lines": [ 15.441578, 15.446406, 14.912154, 14.648556 ] }, { "date": "2025-05-02", "close": 16.166971, "volume": 15600, "typical_volume": 41020.0, "trend": 14.443078, "fair_value": 14.931482, "relative_strength": 23.627032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.871472, "energy": 34.86243, "activity_lines": [ 15.634128, 15.612466, 15.067035, 14.764048 ] }, { "date": "2025-05-09", "close": 16.530275, "volume": 25200, "typical_volume": 42215.0, "trend": 14.526876, "fair_value": 14.939173, "relative_strength": 24.429544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.958529, "energy": 43.152408, "activity_lines": [ 15.979266, 15.81144, 15.245885, 14.898706 ] }, { "date": "2025-05-16", "close": 18.165138, "volume": 52800, "typical_volume": 44060.0, "trend": 14.667902, "fair_value": 14.937198, "relative_strength": 37.395966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.210597, "energy": 74.947969, "activity_lines": [ 16.790642, 16.269405, 15.568074, 15.133432 ] }, { "date": "2025-05-23", "close": 18.437614, "volume": 16400, "typical_volume": 43930.0, "trend": 14.81801, "fair_value": 14.940901, "relative_strength": 40.598709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.328836, "energy": 93.209486, "activity_lines": [ 17.486972, 16.71042, 15.896457, 15.37664 ] }, { "date": "2025-05-30", "close": 18.437614, "volume": 10400, "typical_volume": 43250.0, "trend": 14.962654, "fair_value": 14.955413, "relative_strength": 42.703504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.41543, "energy": 91.969235, "activity_lines": [ 17.977431, 17.090422, 16.204958, 15.610162 ] }, { "date": "2025-06-06", "close": 18.982569, "volume": 13500, "typical_volume": 43170.0, "trend": 15.111802, "fair_value": 14.964083, "relative_strength": 47.09053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.983816, "energy": 92.870086, "activity_lines": [ 18.45578, 17.529358, 16.542744, 15.869512 ] }, { "date": "2025-06-13", "close": 19.799999, "volume": 3600, "typical_volume": 41985.0, "trend": 15.307323, "fair_value": 14.987328, "relative_strength": 53.65024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.570682, "energy": 94.366676, "activity_lines": [ 19.018899, 18.074312, 16.93356, 16.171976 ] }, { "date": "2025-06-20", "close": 19.073395, "volume": 11900, "typical_volume": 42040.0, "trend": 15.475892, "fair_value": 15.008373, "relative_strength": 53.82337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.964894, "energy": 85.548414, "activity_lines": [ 19.121835, 18.406238, 17.225684, 16.414948 ] }, { "date": "2025-06-27", "close": 19.345871, "volume": 19000, "typical_volume": 40860.0, "trend": 15.66174, "fair_value": 15.02576, "relative_strength": 52.273824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.975443, "energy": 66.41735, "activity_lines": [ 19.255046, 18.715046, 17.518505, 16.664625 ] }, { "date": "2025-07-04", "close": 19.164221, "volume": 7100, "typical_volume": 40990.0, "trend": 15.830604, "fair_value": 15.036085, "relative_strength": 44.344031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.333361, "energy": 64.407459, "activity_lines": [ 19.267156, 18.918165, 17.767086, 16.890591 ] }, { "date": "2025-07-11", "close": 19.527523, "volume": 1700, "typical_volume": 40670.0, "trend": 16.017043, "fair_value": 15.042352, "relative_strength": 45.299059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.411488, "energy": 62.691943, "activity_lines": [ 19.351927, 19.121284, 18.023802, 17.129102 ] }, { "date": "2025-07-18", "close": 19.436697, "volume": 8600, "typical_volume": 38275.0, "trend": 16.200454, "fair_value": 15.048037, "relative_strength": 33.199437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.615865, "energy": 57.040939, "activity_lines": [ 19.370092, 19.246789, 18.247186, 17.349725 ] }, { "date": "2025-07-25", "close": 19.527523, "volume": 1600, "typical_volume": 36780.0, "trend": 16.384161, "fair_value": 15.054303, "relative_strength": 31.611689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.500269, "energy": 55.49646, "activity_lines": [ 19.442752, 19.335963, 18.45536, 17.564374 ] }, { "date": "2025-08-01", "close": 20.980734, "volume": 5800, "typical_volume": 35280.0, "trend": 16.608111, "fair_value": 15.073816, "relative_strength": 39.865945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.789443, "energy": 57.11769, "activity_lines": [ 19.969541, 19.664587, 18.778033, 17.860927 ] }, { "date": "2025-08-08", "close": 20.889908, "volume": 8600, "typical_volume": 29575.0, "trend": 16.848159, "fair_value": 15.103557, "relative_strength": 33.652209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.649178, "energy": 57.009443, "activity_lines": [ 20.357064, 19.930459, 19.063966, 18.137172 ] }, { "date": "2025-08-15", "close": 21.344036, "volume": 1300, "typical_volume": 20640.0, "trend": 17.100613, "fair_value": 15.132278, "relative_strength": 35.2099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.594696, "energy": 59.100151, "activity_lines": [ 20.780917, 20.234312, 19.370957, 18.427229 ] }, { "date": "2025-08-22", "close": 20.799082, "volume": 500, "typical_volume": 15965.0, "trend": 17.340366, "fair_value": 15.149153, "relative_strength": 31.086123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.139119, "energy": 55.335716, "activity_lines": [ 20.902018, 20.396147, 19.603643, 18.66584 ] }, { "date": "2025-08-29", "close": 20.708256, "volume": 400, "typical_volume": 12440.0, "trend": 17.571627, "fair_value": 15.152916, "relative_strength": 31.052032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.494847, "energy": 51.387559, "activity_lines": [ 20.902018, 20.523302, 19.80173, 18.883123 ] }, { "date": "2025-09-05", "close": 19.981651, "volume": 600, "typical_volume": 11435.0, "trend": 17.7814, "fair_value": 15.162585, "relative_strength": 22.616458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.589348, "energy": 42.072064, "activity_lines": [ 20.5811, 20.488623, 19.903801, 19.038609 ] }, { "date": "2025-09-12", "close": 19.890825, "volume": 900, "typical_volume": 10275.0, "trend": 17.990877, "fair_value": 15.174129, "relative_strength": 18.462739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.554952, "energy": 28.812196, "activity_lines": [ 20.296513, 20.425871, 19.975164, 19.1747 ] }, { "date": "2025-09-19", "close": 19.981651, "volume": 30900, "typical_volume": 11040.0, "trend": 18.178793, "fair_value": 15.197556, "relative_strength": 18.169579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.970113, "energy": 20.939024, "activity_lines": [ 20.108807, 20.366422, 20.034416, 19.303137 ] }, { "date": "2025-09-26", "close": 19.164221, "volume": 33800, "typical_volume": 11470.0, "trend": 18.336728, "fair_value": 15.215744, "relative_strength": 13.70377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.017609, "energy": 18.697317, "activity_lines": [ 19.739449, 20.150091, 19.997654, 19.366713 ] }, { "date": "2025-10-03", "close": 19.255047, "volume": 10300, "typical_volume": 9345.0, "trend": 18.494958, "fair_value": 15.234022, "relative_strength": 12.100802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.415071, "energy": 13.752557, "activity_lines": [ 19.509358, 19.955229, 19.956999, 19.42596 ] }, { "date": "2025-10-10", "close": 19.709175, "volume": 12600, "typical_volume": 9155.0, "trend": 18.649201, "fair_value": 15.255703, "relative_strength": 14.37831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.933049, "energy": 13.09001, "activity_lines": [ 19.527524, 19.84789, 19.954404, 19.504296 ] }, { "date": "2025-10-17", "close": 18.982569, "volume": 11900, "typical_volume": 9230.0, "trend": 18.740972, "fair_value": 15.268303, "relative_strength": 10.352654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.872319, "energy": 12.153143, "activity_lines": [ 19.321652, 19.63156, 19.876553, 19.525804 ] }, { "date": "2025-10-24", "close": 19.527523, "volume": 2300, "typical_volume": 8670.0, "trend": 18.837248, "fair_value": 15.289802, "relative_strength": 9.293481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.070401, "energy": 11.242661, "activity_lines": [ 19.357982, 19.548991, 19.848008, 19.576549 ] }, { "date": "2025-10-31", "close": 19.527523, "volume": 23300, "typical_volume": 9655.0, "trend": 18.976514, "fair_value": 15.310319, "relative_strength": 8.848273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.484342, "energy": 10.060206, "activity_lines": [ 19.424587, 19.49945, 19.816868, 19.621083 ] }, { "date": "2025-11-07", "close": 19.073395, "volume": 14600, "typical_volume": 9790.0, "trend": 19.109725, "fair_value": 15.327924, "relative_strength": 6.149308, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.322629, "energy": 13.436294, "activity_lines": [ 19.315597, 19.390459, 19.743775, 19.627334 ] }, { "date": "2025-11-14", "close": 19.255047, "volume": 11700, "typical_volume": 9425.0, "trend": 19.239908, "fair_value": 15.348168, "relative_strength": 9.162308, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.313404, "energy": 13.344805, "activity_lines": [ 19.279267, 19.344221, 19.687982, 19.636709 ] }, { "date": "2025-11-21", "close": 19.073395, "volume": 54500, "typical_volume": 11795.0, "trend": 19.357982, "fair_value": 15.36479, "relative_strength": 8.584899, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.076368, "energy": 24.468092, "activity_lines": [ 19.212661, 19.278166, 19.615321, 19.625966 ] }, { "date": "2025-11-28", "close": 19.164221, "volume": 10700, "typical_volume": 12245.0, "trend": 19.45789, "fair_value": 15.38396, "relative_strength": 8.071511, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.749908, "energy": 23.856282, "activity_lines": [ 19.170276, 19.243487, 19.551743, 19.613466 ] }, { "date": "2025-12-05", "close": 19.436697, "volume": 35600, "typical_volume": 13595.0, "trend": 19.554771, "fair_value": 15.402912, "relative_strength": 7.326625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.222756, "energy": 15.403675, "activity_lines": [ 19.242936, 19.273211, 19.515846, 19.612098 ] }, { "date": "2025-12-12", "close": 19.527523, "volume": 11500, "typical_volume": 14090.0, "trend": 19.600183, "fair_value": 15.421462, "relative_strength": 8.661345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.4252, "energy": 8.21554, "activity_lines": [ 19.351927, 19.314496, 19.488598, 19.61034 ] }, { "date": "2025-12-19", "close": 19.073395, "volume": 4500, "typical_volume": 14025.0, "trend": 19.621376, "fair_value": 15.437102, "relative_strength": 5.584321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.783645, "energy": 21.298838, "activity_lines": [ 19.279266, 19.268257, 19.4181, 19.576354 ] }, { "date": "2025-12-26", "close": 19.345871, "volume": 8600, "typical_volume": 14025.0, "trend": 19.651651, "fair_value": 15.455963, "relative_strength": 5.736502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.114719, "energy": 17.084143, "activity_lines": [ 19.309541, 19.283119, 19.382635, 19.55858 ] }, { "date": "2026-01-02", "close": 19.164221, "volume": 1300, "typical_volume": 14025.0, "trend": 19.657706, "fair_value": 15.473167, "relative_strength": 4.03209, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.278642, "energy": 22.202487, "activity_lines": [ 19.261101, 19.258349, 19.337222, 19.527132 ] }, { "date": "2026-01-09", "close": 19.436697, "volume": 7500, "typical_volume": 14375.0, "trend": 19.645596, "fair_value": 15.484748, "relative_strength": 5.220724, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.739639, "energy": 23.222723, "activity_lines": [ 19.303486, 19.289725, 19.328139, 19.512874 ] }, { "date": "2026-01-16", "close": 19.073395, "volume": 12300, "typical_volume": 14970.0, "trend": 19.645596, "fair_value": 15.496949, "relative_strength": 0.896244, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.690861, "energy": 30.012849, "activity_lines": [ 19.224771, 19.256697, 19.290944, 19.475958 ] }, { "date": "2026-01-23", "close": 19.345871, "volume": 20800, "typical_volume": 15980.0, "trend": 19.645596, "fair_value": 15.507456, "relative_strength": -1.280788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.661645, "energy": 20.049436, "activity_lines": [ 19.267156, 19.273211, 19.287484, 19.45662 ] }, { "date": "2026-01-30", "close": 19.345871, "volume": 23100, "typical_volume": 17090.0, "trend": 19.651651, "fair_value": 15.521403, "relative_strength": -2.634254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.646689, "energy": 10.320746, "activity_lines": [ 19.291376, 19.288073, 19.287051, 19.437283 ] }, { "date": "2026-02-06", "close": 18.710093, "volume": 39900, "typical_volume": 17540.0, "trend": 19.624404, "fair_value": 15.527835, "relative_strength": -8.178578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.915926, "energy": 27.806395, "activity_lines": [ 19.10367, 19.182385, 19.228663, 19.376538 ] }, { "date": "2026-02-13", "close": 19.436697, "volume": 20600, "typical_volume": 16880.0, "trend": 19.624404, "fair_value": 15.531062, "relative_strength": -10.039931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.433035, "energy": 17.362214, "activity_lines": [ 19.18844, 19.217064, 19.245531, 19.364428 ] }, { "date": "2026-02-20", "close": 20.254128, "volume": 22700, "typical_volume": 17500.0, "trend": 19.648624, "fair_value": 15.543952, "relative_strength": -9.630392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.419989, "energy": 5.568048, "activity_lines": [ 19.545688, 19.400367, 19.338952, 19.405055 ] }, { "date": "2026-02-27", "close": 21.07156, "volume": 6800, "typical_volume": 17210.0, "trend": 19.651651, "fair_value": 15.558151, "relative_strength": -9.177869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.439328, "energy": 44.125868, "activity_lines": [ 20.096697, 19.719083, 19.505465, 19.496857 ] }, { "date": "2026-03-06", "close": 20.163303, "volume": 33300, "typical_volume": 18280.0, "trend": 19.627431, "fair_value": 15.565054, "relative_strength": -6.09309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.926731, "energy": 34.324737, "activity_lines": [ 20.229908, 19.83633, 19.578991, 19.529867 ] }, { "date": "2026-03-13", "close": 20.708256, "volume": 21000, "typical_volume": 19215.0, "trend": 19.606239, "fair_value": 15.579381, "relative_strength": -3.70959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.023939, "energy": 45.689616, "activity_lines": [ 20.490275, 20.037798, 19.698794, 19.599598 ] }, { "date": "2026-03-20", "close": 24.522936, "volume": 154500, "typical_volume": 25775.0, "trend": 19.730367, "fair_value": 15.618652, "relative_strength": 11.663479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.765806, "energy": 80.078126, "activity_lines": [ 21.888991, 20.904771, 20.176278, 19.916804 ] }, { "date": "2026-03-27", "close": 24.75, "volume": 415800, "typical_volume": 45835.0, "trend": 19.865092, "fair_value": 15.664784, "relative_strength": 11.19106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.035049, "energy": 85.665695, "activity_lines": [ 23.024312, 21.72055, 20.651599, 20.240651 ] }, { "date": "2026-04-03", "close": 22.700001, "volume": 138000, "typical_volume": 52150.0, "trend": 19.955704, "fair_value": 15.697775, "relative_strength": 1.244412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.979179, "energy": 76.710479, "activity_lines": [ 23.176575, 22.060392, 20.904651, 20.423549 ] }, { "date": "2026-04-10", "close": 22.5, "volume": 22600, "typical_volume": 50555.0, "trend": 20.042676, "fair_value": 15.729484, "relative_strength": -3.356297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.313462, "energy": 73.919735, "activity_lines": [ 23.153609, 22.302886, 21.12225, 20.587697 ] }, { "date": "2026-04-17", "close": 22.4, "volume": 5900, "typical_volume": 50315.0, "trend": 20.123288, "fair_value": 15.77087, "relative_strength": -2.41829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.480526, "energy": 48.012953, "activity_lines": [ 22.941529, 22.46985, 21.314008, 20.739782 ] }, { "date": "2026-04-24", "close": 22.200001, "volume": 39200, "typical_volume": 50495.0, "trend": 20.22448, "fair_value": 15.814906, "relative_strength": -1.76463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.998288, "energy": 36.622698, "activity_lines": [ 22.55, 22.533361, 21.471311, 20.873764 ] }, { "date": "2026-05-01", "close": 22.4, "volume": 5200, "typical_volume": 50180.0, "trend": 20.329312, "fair_value": 15.876438, "relative_strength": -3.554827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.529818, "energy": 29.048699, "activity_lines": [ 22.38, 22.582994, 21.634502, 21.01412 ] }, { "date": "2026-05-08", "close": 22.6, "volume": 29100, "typical_volume": 51410.0, "trend": 20.425673, "fair_value": 15.929425, "relative_strength": -3.295207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.423294, "energy": 27.212536, "activity_lines": [ 22.433334, 22.629975, 21.803063, 21.160616 ] }, { "date": "2026-05-15", "close": 22.9, "volume": 26400, "typical_volume": 52300.0, "trend": 20.556254, "fair_value": 15.982861, "relative_strength": -3.134443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.332556, "energy": 29.732995, "activity_lines": [ 22.593333, 22.703712, 21.983401, 21.32025 ] }, { "date": "2026-05-22", "close": 23.6, "volume": 12900, "typical_volume": 52880.0, "trend": 20.692003, "fair_value": 16.040784, "relative_strength": -1.476956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.784497, "energy": 42.417158, "activity_lines": [ 22.96, 22.854963, 22.213482, 21.51662 ] }, { "date": "2026-05-29", "close": 23.299999, "volume": 11800, "typical_volume": 53095.0, "trend": 20.817752, "fair_value": 16.097276, "relative_strength": -4.431125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.199318, "energy": 44.436815, "activity_lines": [ 23.146666, 22.899091, 22.393869, 21.684878 ] }, { "date": "2026-06-05", "close": 23.6, "volume": 10300, "typical_volume": 52995.0, "trend": 20.968639, "fair_value": 16.158147, "relative_strength": -3.857915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.823708, "energy": 64.188438, "activity_lines": [ 23.36, 23.02, 22.58443, 21.864378 ] }, { "date": "2026-06-12", "close": 23.6, "volume": 0, "typical_volume": 51955.0, "trend": 21.113471, "fair_value": 16.21951, "relative_strength": -4.115456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.511733, "energy": 69.876515, "activity_lines": [ 23.493333, 23.161818, 22.753436, 22.034143 ] }, { "date": "2026-06-19", "close": 23.6, "volume": 5400, "typical_volume": 51070.0, "trend": 21.264358, "fair_value": 16.282347, "relative_strength": -2.555013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.676566, "energy": 79.672975, "activity_lines": [ 23.56, 23.287273, 22.902184, 22.194564 ] }, { "date": "2026-06-26", "close": 23.299999, "volume": 2600, "typical_volume": 49205.0, "trend": 21.402217, "fair_value": 16.340804, "relative_strength": -1.572511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.091797, "energy": 74.392757, "activity_lines": [ 23.48, 23.338182, 23.002103, 22.325896 ] }, { "date": "2026-07-03", "close": 23.5, "volume": 100, "typical_volume": 48180.0, "trend": 21.537661, "fair_value": 16.403983, "relative_strength": -4.673249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.399121, "energy": 77.194021, "activity_lines": [ 23.486666, 23.409091, 23.099214, 22.461237 ] }, { "date": "2026-07-10", "close": 23.6, "volume": 12900, "typical_volume": 47690.0, "trend": 21.67341, "fair_value": 16.464854, "relative_strength": -4.530272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.250649, "energy": 72.866056, "activity_lines": [ 23.513333, 23.474545, 23.186498, 22.594291 ] }, { "date": "2026-07-17", "close": 23.6, "volume": 3100, "typical_volume": 47505.0, "trend": 21.824297, "fair_value": 16.529656, "relative_strength": -5.344804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.669863, "energy": 53.554202, "activity_lines": [ 23.54, 23.518182, 23.257851, 22.718587 ] }, { "date": "2026-07-24", "close": 23.5, "volume": 9400, "typical_volume": 46310.0, "trend": 21.962768, "fair_value": 16.595292, "relative_strength": -5.805105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.514197, "energy": 49.534735, "activity_lines": [ 23.533333, 23.525454, 23.307639, 22.826697 ] }, { "date": "2026-07-31", "close": 23.6, "volume": 4900, "typical_volume": 45505.0, "trend": 22.110627, "fair_value": 16.661077, "relative_strength": -4.007807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.07655, "energy": 47.104835, "activity_lines": [ 23.566667, 23.54, 23.351062, 22.932325 ] }, { "date": "2026-08-07", "close": 24.6, "volume": 33200, "typical_volume": 39440.0, "trend": 22.282737, "fair_value": 16.734255, "relative_strength": 0.910775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.767711, "energy": 59.997159, "activity_lines": [ 23.913333, 23.736364, 23.475952, 23.09293 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }