{ "ticker": { "uuid": "f42f89c8-9e5f-4abd-9ad7-4176b2b5951d", "symbol": "IGM", "name": "IGM Financial Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.065, "architecture_energy": 91.255, "architecture_maturity": 49.99, "architecture_confidence": 82.559, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.85, "rotation_up": 84.45, "upward_expansion": 98.59, "deceleration": 39.84, "rotation_down": 11.28, "downward_expansion": 20.59 }, "activity_lines": [ 86.886, 84.244365, 81.137866, 77.785237 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 90.199997, "trend_reference": 73.640335, "distance_from_trend": 0.224872, "trend_direction": "Improving", "fair_value": 46.142841, "distance_from_fair_value": 0.954799, "fair_value_direction": "Improving", "relative_strength": 24.293894, "relative_strength_direction": "Improving", "price_momentum": 0.357875, "excess_performance": 0.237454, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.224872, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12463, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.954799, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.142772, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.242939, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003449, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.357875, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.126342, "read": "Demand-led" } ], "volume": { "latest": 2117300, "relative_activity": 1.194197, "balance": 3.126342, "dry_up": 1.267872, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.040325, "annualized_volatility": 0.214257, "from_high_reference": -0.019672, "from_low_reference": 0.973258 }, "levels": { "trend_reference": 73.640335, "fair_value_reference": 46.142841, "structural_low": 58.346706, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.032169, "positive_rate": 0.709677, "directional_follow_through": 0.709677, "median_excess_return": 0.017448, "regime_survival": 0.83871, "best_return": 0.128647, "worst_return": -0.100274, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.064809, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.055218, "regime_survival": 0.7, "best_return": 0.205972, "worst_return": -0.052696, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.098926, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.058127, "regime_survival": 0.4, "best_return": 0.395388, "worst_return": -0.009954, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.099811, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.08604, "regime_survival": 0.0, "best_return": 0.257181, "worst_return": -0.152074, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-02", "end": "2023-06-09", "tenure": "New", "return": 0.00403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-08-25", "tenure": "Developing", "return": -0.057487, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2023-12-22", "tenure": "Established", "return": -0.06648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": 0.009712, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": -0.001406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-10", "tenure": "Developing", "return": 0.07591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-01-10", "tenure": "Extended", "return": 0.247404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.072115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.066067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.015062, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.016971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-20", "tenure": "Extended", "return": 0.306275, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.175937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.21204, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.146545, "volume": 478600, "typical_volume": 1088445.0, "trend": 34.524338, "fair_value": 31.9838, "relative_strength": 0.893517, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.819336, "energy": 33.756334, "activity_lines": [ 33.827188, 34.341763, 34.288631, 34.343953 ] }, { "date": "2023-08-25", "close": 32.74855, "volume": 614700, "typical_volume": 1057805.0, "trend": 34.448743, "fair_value": 32.044328, "relative_strength": -0.59176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.488316, "energy": 47.646478, "activity_lines": [ 33.299404, 34.021982, 34.143074, 34.229386 ] }, { "date": "2023-09-01", "close": 33.492634, "volume": 844300, "typical_volume": 1012585.0, "trend": 34.378606, "fair_value": 32.110885, "relative_strength": -1.997996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.899923, "energy": 56.798905, "activity_lines": [ 33.246337, 33.873805, 34.074522, 34.167702 ] }, { "date": "2023-09-08", "close": 32.419765, "volume": 558700, "typical_volume": 953215.0, "trend": 34.289248, "fair_value": 32.170425, "relative_strength": -3.01858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.359277, "energy": 64.444347, "activity_lines": [ 32.967736, 33.530549, 33.909435, 34.041325 ] }, { "date": "2023-09-15", "close": 33.094635, "volume": 1111000, "typical_volume": 930310.0, "trend": 34.192105, "fair_value": 32.23415, "relative_strength": -3.703645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.838638, "energy": 54.188397, "activity_lines": [ 32.951585, 33.354988, 33.822908, 33.964253 ] }, { "date": "2023-09-22", "close": 32.116936, "volume": 706700, "typical_volume": 910795.0, "trend": 34.093775, "fair_value": 32.293519, "relative_strength": -2.672119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.955541, "energy": 53.554128, "activity_lines": [ 32.663756, 33.031395, 33.654584, 33.830371 ] }, { "date": "2023-09-29", "close": 30.281559, "volume": 1253800, "typical_volume": 930015.0, "trend": 33.910994, "fair_value": 32.339072, "relative_strength": -7.116889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.926246, "energy": 78.036682, "activity_lines": [ 31.832774, 32.436551, 33.315531, 33.584422 ] }, { "date": "2023-10-06", "close": 29.77174, "volume": 829500, "typical_volume": 938760.0, "trend": 33.726079, "fair_value": 32.379174, "relative_strength": -7.265043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.7379, "energy": 83.760474, "activity_lines": [ 30.996319, 31.855691, 32.943171, 33.317373 ] }, { "date": "2023-10-13", "close": 29.244341, "volume": 462200, "typical_volume": 933290.0, "trend": 33.564799, "fair_value": 32.413381, "relative_strength": -9.829769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.908966, "energy": 89.881924, "activity_lines": [ 30.232123, 31.282617, 32.537444, 33.028229 ] }, { "date": "2023-10-20", "close": 27.758829, "volume": 835700, "typical_volume": 903965.0, "trend": 33.364097, "fair_value": 32.437116, "relative_strength": -12.728473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.518199, "energy": 94.322666, "activity_lines": [ 29.184452, 30.507411, 32.009168, 32.65365 ] }, { "date": "2023-10-27", "close": 27.038048, "volume": 817700, "typical_volume": 900990.0, "trend": 33.116834, "fair_value": 32.471651, "relative_strength": -13.147353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.526145, "energy": 94.094995, "activity_lines": [ 28.252241, 29.712955, 31.441333, 32.245518 ] }, { "date": "2023-11-03", "close": 29.982698, "volume": 1050900, "typical_volume": 873755.0, "trend": 32.98166, "fair_value": 32.514624, "relative_strength": -8.875673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.231967, "energy": 82.818485, "activity_lines": [ 28.640173, 29.564954, 31.187111, 32.043316 ] }, { "date": "2023-11-10", "close": 28.505981, "volume": 769800, "typical_volume": 870725.0, "trend": 32.775935, "fair_value": 32.539969, "relative_strength": -12.427313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.401202, "energy": 64.59241, "activity_lines": [ 28.555789, 29.198747, 30.814932, 31.754562 ] }, { "date": "2023-11-17", "close": 29.745369, "volume": 798100, "typical_volume": 873420.0, "trend": 32.586784, "fair_value": 32.568325, "relative_strength": -10.838175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.088732, "energy": 52.243141, "activity_lines": [ 28.968919, 29.14855, 30.584532, 31.559042 ] }, { "date": "2023-11-24", "close": 29.384975, "volume": 602200, "typical_volume": 872685.0, "trend": 32.383913, "fair_value": 32.591049, "relative_strength": -11.456046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.972235, "energy": 36.633959, "activity_lines": [ 29.228516, 29.081452, 30.344328, 31.352473 ] }, { "date": "2023-12-01", "close": 30.061806, "volume": 964200, "typical_volume": 874330.0, "trend": 32.286921, "fair_value": 32.617827, "relative_strength": -10.826866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.391455, "energy": 32.034483, "activity_lines": [ 29.605313, 29.204863, 30.194037, 31.20266 ] }, { "date": "2023-12-08", "close": 30.334301, "volume": 761700, "typical_volume": 846765.0, "trend": 32.18195, "fair_value": 32.64545, "relative_strength": -9.361408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.284294, "energy": 23.290738, "activity_lines": [ 29.871358, 29.415184, 30.09584, 31.076685 ] }, { "date": "2023-12-15", "close": 31.011126, "volume": 1269300, "typical_volume": 834510.0, "trend": 32.105228, "fair_value": 32.677887, "relative_strength": -8.147737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.177282, "energy": 21.793828, "activity_lines": [ 30.339571, 29.747605, 30.089791, 31.001148 ] }, { "date": "2023-12-22", "close": 31.266041, "volume": 1124700, "typical_volume": 833440.0, "trend": 32.04013, "fair_value": 32.713997, "relative_strength": -8.835354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.669101, "energy": 19.320519, "activity_lines": [ 30.725747, 30.103841, 30.129271, 30.947007 ] }, { "date": "2023-12-29", "close": 31.264509, "volume": 536100, "typical_volume": 819495.0, "trend": 31.953371, "fair_value": 32.747996, "relative_strength": -9.017478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.449953, "energy": 16.742623, "activity_lines": [ 31.010033, 30.423039, 30.176778, 30.896966 ] }, { "date": "2024-01-05", "close": 31.193077, "volume": 564700, "typical_volume": 823800.0, "trend": 31.85968, "fair_value": 32.777679, "relative_strength": -8.941365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.678719, "energy": 18.099226, "activity_lines": [ 31.145206, 30.66551, 30.230069, 30.847915 ] }, { "date": "2024-01-12", "close": 31.568138, "volume": 727700, "typical_volume": 829450.0, "trend": 31.753752, "fair_value": 32.810731, "relative_strength": -7.88032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.341023, "energy": 18.743278, "activity_lines": [ 31.329982, 30.900628, 30.328382, 30.829106 ] }, { "date": "2024-01-19", "close": 31.764605, "volume": 727100, "typical_volume": 823590.0, "trend": 31.696174, "fair_value": 32.843788, "relative_strength": -6.745991, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.016852, "energy": 30.192862, "activity_lines": [ 31.497991, 31.142642, 30.451028, 30.829806 ] }, { "date": "2024-01-26", "close": 32.479015, "volume": 1064200, "typical_volume": 848865.0, "trend": 31.615665, "fair_value": 32.888562, "relative_strength": -5.465519, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.883119, "energy": 45.719622, "activity_lines": [ 31.853905, 31.4553, 30.649941, 30.880312 ] }, { "date": "2024-02-02", "close": 32.871937, "volume": 1433900, "typical_volume": 865010.0, "trend": 31.553733, "fair_value": 32.925004, "relative_strength": -3.962509, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.037972, "energy": 57.904309, "activity_lines": [ 32.259928, 31.789696, 30.885994, 30.961362 ] }, { "date": "2024-02-09", "close": 32.380783, "volume": 571800, "typical_volume": 858265.0, "trend": 31.44803, "fair_value": 32.964519, "relative_strength": -4.8753, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.409787, "energy": 58.708016, "activity_lines": [ 32.39507, 31.971392, 31.07633, 31.01472 ] }, { "date": "2024-02-16", "close": 31.344887, "volume": 877200, "typical_volume": 839435.0, "trend": 31.287897, "fair_value": 32.997008, "relative_strength": -8.680036, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.099883, "energy": 42.211067, "activity_lines": [ 32.105734, 31.92258, 31.166753, 31.008066 ] }, { "date": "2024-02-23", "close": 31.99679, "volume": 1354500, "typical_volume": 865685.0, "trend": 31.171991, "fair_value": 33.034688, "relative_strength": -7.201558, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.888305, "energy": 27.08847, "activity_lines": [ 32.048582, 31.973921, 31.314199, 31.053801 ] }, { "date": "2024-03-01", "close": 31.719955, "volume": 1346800, "typical_volume": 909915.0, "trend": 31.129917, "fair_value": 33.063505, "relative_strength": -8.307376, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.217381, "energy": 14.599499, "activity_lines": [ 31.883673, 31.957008, 31.424684, 31.089153 ] }, { "date": "2024-03-08", "close": 31.746744, "volume": 1127000, "typical_volume": 924480.0, "trend": 31.057877, "fair_value": 33.080293, "relative_strength": -8.655038, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.636122, "energy": 19.363428, "activity_lines": [ 31.778298, 31.936712, 31.525932, 31.128949 ] }, { "date": "2024-03-15", "close": 31.023401, "volume": 3760400, "typical_volume": 1071615.0, "trend": 30.987106, "fair_value": 33.089311, "relative_strength": -10.830066, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.448911, "energy": 16.709034, "activity_lines": [ 31.506821, 31.776132, 31.539299, 31.126724 ] }, { "date": "2024-03-22", "close": 31.309162, "volume": 1407900, "typical_volume": 1089465.0, "trend": 30.939126, "fair_value": 33.099485, "relative_strength": -10.226992, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.822827, "energy": 17.534268, "activity_lines": [ 31.42109, 31.670593, 31.560905, 31.147502 ] }, { "date": "2024-03-29", "close": 31.70587, "volume": 862400, "typical_volume": 1094095.0, "trend": 30.879567, "fair_value": 33.113588, "relative_strength": -9.528238, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.406891, "energy": 16.73052, "activity_lines": [ 31.469976, 31.641892, 31.613975, 31.196969 ] }, { "date": "2024-04-05", "close": 30.716478, "volume": 1194900, "typical_volume": 1113935.0, "trend": 30.822791, "fair_value": 33.118071, "relative_strength": -12.409169, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.141643, "energy": 10.36889, "activity_lines": [ 31.20846, 31.434369, 31.55758, 31.186448 ] }, { "date": "2024-04-12", "close": 30.689251, "volume": 1244200, "typical_volume": 1146035.0, "trend": 30.742612, "fair_value": 33.117634, "relative_strength": -10.721415, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.043708, "energy": 11.345238, "activity_lines": [ 31.004767, 31.253941, 31.493968, 31.177832 ] }, { "date": "2024-04-19", "close": 30.498631, "volume": 972900, "typical_volume": 1146470.0, "trend": 30.688668, "fair_value": 33.10986, "relative_strength": -10.556068, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.309948, "energy": 17.626231, "activity_lines": [ 30.808033, 31.078541, 31.40599, 31.162091 ] }, { "date": "2024-04-26", "close": 31.006941, "volume": 938300, "typical_volume": 1155300.0, "trend": 30.712848, "fair_value": 33.093945, "relative_strength": -9.392414, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.89536, "energy": 21.011997, "activity_lines": [ 30.815721, 31.029782, 31.364343, 31.182625 ] }, { "date": "2024-05-03", "close": 34.456196, "volume": 1531000, "typical_volume": 1168385.0, "trend": 30.868996, "fair_value": 33.095689, "relative_strength": 0.830644, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.507809, "energy": 37.815946, "activity_lines": [ 31.993308, 31.614304, 31.647994, 31.424131 ] }, { "date": "2024-05-10", "close": 34.156647, "volume": 1081900, "typical_volume": 1166245.0, "trend": 31.03274, "fair_value": 33.094631, "relative_strength": -1.533437, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.602064, "energy": 67.229811, "activity_lines": [ 32.88769, 32.099647, 31.886711, 31.636238 ] }, { "date": "2024-05-17", "close": 33.539417, "volume": 812400, "typical_volume": 1180060.0, "trend": 31.225426, "fair_value": 33.091379, "relative_strength": -3.815071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.492884, "energy": 73.418156, "activity_lines": [ 33.346985, 32.428462, 32.052879, 31.797959 ] }, { "date": "2024-05-24", "close": 33.330647, "volume": 481200, "typical_volume": 1175885.0, "trend": 31.435179, "fair_value": 33.087472, "relative_strength": -3.586722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.287155, "energy": 75.909244, "activity_lines": [ 33.546678, 32.686726, 32.188331, 31.93378 ] }, { "date": "2024-05-31", "close": 33.049263, "volume": 1283800, "typical_volume": 1203690.0, "trend": 31.537398, "fair_value": 33.078338, "relative_strength": -3.93113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.214668, "energy": 69.026106, "activity_lines": [ 33.463776, 32.851878, 32.286806, 32.037914 ] }, { "date": "2024-06-07", "close": 33.775417, "volume": 1547400, "typical_volume": 1244705.0, "trend": 31.713046, "fair_value": 33.076843, "relative_strength": -0.434539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.599774, "energy": 49.255408, "activity_lines": [ 33.486771, 33.117421, 32.447386, 32.182302 ] }, { "date": "2024-06-14", "close": 33.47588, "volume": 1225400, "typical_volume": 1252765.0, "trend": 31.837396, "fair_value": 33.076118, "relative_strength": 0.601744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.665044, "energy": 39.652227, "activity_lines": [ 33.455305, 33.290874, 32.569863, 32.296034 ] }, { "date": "2024-06-21", "close": 34.692188, "volume": 1665100, "typical_volume": 1264325.0, "trend": 32.014303, "fair_value": 33.077515, "relative_strength": 4.815372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.319095, "energy": 48.433441, "activity_lines": [ 33.874659, 33.635302, 32.803432, 32.480214 ] }, { "date": "2024-06-28", "close": 34.799175, "volume": 1962000, "typical_volume": 1333835.0, "trend": 32.172216, "fair_value": 33.083174, "relative_strength": 3.778934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.81612, "energy": 53.869332, "activity_lines": [ 34.252824, 33.926403, 33.038522, 32.659883 ] }, { "date": "2024-07-05", "close": 34.34771, "volume": 968400, "typical_volume": 1338395.0, "trend": 32.305996, "fair_value": 33.085442, "relative_strength": 1.829977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.116341, "energy": 58.14344, "activity_lines": [ 34.382599, 34.057227, 33.219099, 32.800237 ] }, { "date": "2024-07-12", "close": 35.305908, "volume": 956200, "typical_volume": 1318480.0, "trend": 32.449155, "fair_value": 33.094844, "relative_strength": 2.087442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.637248, "energy": 70.63896, "activity_lines": [ 34.745211, 34.301528, 33.476635, 32.99378 ] }, { "date": "2024-07-19", "close": 34.808384, "volume": 1014300, "typical_volume": 1301855.0, "trend": 32.567234, "fair_value": 33.101255, "relative_strength": 0.860283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.038768, "energy": 58.452238, "activity_lines": [ 34.839948, 34.43992, 33.671029, 33.145988 ] }, { "date": "2024-07-26", "close": 36.337814, "volume": 1252400, "typical_volume": 1308125.0, "trend": 32.736344, "fair_value": 33.116033, "relative_strength": 4.898295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.846462, "energy": 66.732762, "activity_lines": [ 35.355662, 34.844541, 33.996376, 33.389252 ] }, { "date": "2024-08-02", "close": 34.909733, "volume": 965200, "typical_volume": 1168365.0, "trend": 32.860232, "fair_value": 33.113581, "relative_strength": 3.515808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.705153, "energy": 59.416142, "activity_lines": [ 35.28564, 34.938631, 34.163854, 33.52947 ] }, { "date": "2024-08-09", "close": 33.840969, "volume": 967900, "typical_volume": 1146365.0, "trend": 32.935993, "fair_value": 33.102048, "relative_strength": 0.153993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.912486, "energy": 37.963175, "activity_lines": [ 34.851993, 34.80969, 34.211038, 33.592744 ] }, { "date": "2024-08-16", "close": 35.315121, "volume": 657700, "typical_volume": 1136130.0, "trend": 33.054344, "fair_value": 33.103185, "relative_strength": 1.328163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.990166, "energy": 39.285341, "activity_lines": [ 34.943513, 34.934381, 34.386561, 33.746236 ] }, { "date": "2024-08-23", "close": 35.766586, "volume": 673700, "typical_volume": 1110070.0, "trend": 33.16393, "fair_value": 33.103104, "relative_strength": 1.752175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.932996, "energy": 36.931489, "activity_lines": [ 35.184907, 35.113162, 34.587895, 33.921219 ] }, { "date": "2024-08-30", "close": 36.558941, "volume": 942100, "typical_volume": 1094965.0, "trend": 33.28683, "fair_value": 33.104385, "relative_strength": 3.823554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.506114, "energy": 46.173105, "activity_lines": [ 35.626539, 35.394359, 34.840642, 34.140252 ] }, { "date": "2024-09-06", "close": 35.600742, "volume": 949800, "typical_volume": 1093810.0, "trend": 33.394162, "fair_value": 33.100367, "relative_strength": 3.677974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.527126, "energy": 50.229627, "activity_lines": [ 35.73403, 35.467397, 34.974181, 34.289537 ] }, { "date": "2024-09-13", "close": 35.674442, "volume": 1097900, "typical_volume": 1101790.0, "trend": 33.53848, "fair_value": 33.093353, "relative_strength": 0.539071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.005219, "energy": 50.622344, "activity_lines": [ 35.82002, 35.539261, 35.090444, 34.436652 ] }, { "date": "2024-09-20", "close": 36.899834, "volume": 1726600, "typical_volume": 1111570.0, "trend": 33.701915, "fair_value": 33.099645, "relative_strength": 2.793034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.108893, "energy": 61.404815, "activity_lines": [ 36.192242, 35.809801, 35.301184, 34.653513 ] }, { "date": "2024-09-27", "close": 37.581863, "volume": 1179800, "typical_volume": 1116465.0, "trend": 33.897312, "fair_value": 33.113351, "relative_strength": 4.27681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.565746, "energy": 63.869603, "activity_lines": [ 36.68616, 36.175366, 35.565244, 34.903832 ] }, { "date": "2024-10-04", "close": 38.64682, "volume": 1196500, "typical_volume": 1135670.0, "trend": 34.127314, "fair_value": 33.134184, "relative_strength": 6.246143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.00242, "energy": 79.003921, "activity_lines": [ 37.414045, 36.684132, 35.914417, 35.210252 ] }, { "date": "2024-10-11", "close": 38.983128, "volume": 1021000, "typical_volume": 1162660.0, "trend": 34.392639, "fair_value": 33.150653, "relative_strength": 5.697955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.28142, "energy": 85.729765, "activity_lines": [ 38.114841, 37.212064, 36.271298, 35.523531 ] }, { "date": "2024-10-18", "close": 39.693104, "volume": 1266600, "typical_volume": 1161800.0, "trend": 34.672103, "fair_value": 33.163648, "relative_strength": 5.901301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.772974, "energy": 88.865573, "activity_lines": [ 38.826803, 37.79502, 36.66888, 35.865496 ] }, { "date": "2024-10-25", "close": 38.899055, "volume": 1122000, "typical_volume": 1140530.0, "trend": 34.911876, "fair_value": 33.166538, "relative_strength": 5.108044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.936461, "energy": 82.78387, "activity_lines": [ 39.006172, 38.127201, 36.959201, 36.138203 ] }, { "date": "2024-11-01", "close": 39.468903, "volume": 1484500, "typical_volume": 1153485.0, "trend": 35.203624, "fair_value": 33.163451, "relative_strength": 7.407744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.759208, "energy": 80.363538, "activity_lines": [ 39.242208, 38.497829, 37.279394, 36.432204 ] }, { "date": "2024-11-08", "close": 41.458694, "volume": 1381800, "typical_volume": 1139320.0, "trend": 35.562605, "fair_value": 33.174623, "relative_strength": 10.211568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.917402, "energy": 87.640146, "activity_lines": [ 40.015706, 39.162922, 37.760554, 36.835757 ] }, { "date": "2024-11-15", "close": 42.589043, "volume": 1818400, "typical_volume": 1132140.0, "trend": 35.965619, "fair_value": 33.196452, "relative_strength": 12.282758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.559275, "energy": 91.063299, "activity_lines": [ 40.978528, 39.944446, 38.317144, 37.289076 ] }, { "date": "2024-11-22", "close": 43.952938, "volume": 1830300, "typical_volume": 1175235.0, "trend": 36.397152, "fair_value": 33.233544, "relative_strength": 12.978519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.743745, "energy": 94.885575, "activity_lines": [ 42.155587, 40.846891, 38.966534, 37.804387 ] }, { "date": "2024-11-29", "close": 44.195831, "volume": 1943200, "typical_volume": 1224585.0, "trend": 36.721807, "fair_value": 33.286437, "relative_strength": 12.342617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.298092, "energy": 93.835022, "activity_lines": [ 43.129622, 41.642981, 39.593318, 38.307527 ] }, { "date": "2024-12-06", "close": 44.065041, "volume": 1893400, "typical_volume": 1268540.0, "trend": 37.052086, "fair_value": 33.335332, "relative_strength": 11.50722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.662296, "energy": 90.649372, "activity_lines": [ 43.706942, 42.282636, 40.165313, 38.781285 ] }, { "date": "2024-12-13", "close": 44.466736, "volume": 2092800, "typical_volume": 1310560.0, "trend": 37.41633, "fair_value": 33.387554, "relative_strength": 14.027796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.671721, "energy": 89.506736, "activity_lines": [ 44.11175, 42.877451, 40.731485, 39.259649 ] }, { "date": "2024-12-20", "close": 43.205601, "volume": 2544100, "typical_volume": 1389505.0, "trend": 37.745495, "fair_value": 33.431091, "relative_strength": 13.466728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.692544, "energy": 66.905247, "activity_lines": [ 43.895645, 43.137151, 41.138839, 39.63315 ] }, { "date": "2024-12-27", "close": 43.682026, "volume": 716800, "typical_volume": 1376950.0, "trend": 38.099921, "fair_value": 33.479507, "relative_strength": 13.426659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.463533, "energy": 64.37789, "activity_lines": [ 43.797244, 43.406702, 41.552064, 40.016152 ] }, { "date": "2025-01-03", "close": 43.662369, "volume": 690000, "typical_volume": 1378565.0, "trend": 38.429486, "fair_value": 33.519928, "relative_strength": 11.77448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.944627, "energy": 61.215736, "activity_lines": [ 43.710351, 43.600154, 41.916554, 40.37502 ] }, { "date": "2025-01-10", "close": 41.837193, "volume": 1464800, "typical_volume": 1418120.0, "trend": 38.708196, "fair_value": 33.545197, "relative_strength": 8.177093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.735469, "energy": 44.116049, "activity_lines": [ 43.05063, 43.375149, 42.067469, 40.594872 ] }, { "date": "2025-01-17", "close": 42.376236, "volume": 1501600, "typical_volume": 1446095.0, "trend": 38.964331, "fair_value": 33.582349, "relative_strength": 8.031078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.14976, "energy": 35.44662, "activity_lines": [ 42.719114, 43.205093, 42.240814, 40.83152 ] }, { "date": "2025-01-24", "close": 43.520512, "volume": 1274600, "typical_volume": 1462335.0, "trend": 39.255043, "fair_value": 33.643284, "relative_strength": 8.973605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.619001, "energy": 33.698147, "activity_lines": [ 42.90839, 43.226404, 42.495436, 41.125467 ] }, { "date": "2025-01-31", "close": 44.097385, "volume": 1784600, "typical_volume": 1496670.0, "trend": 39.580032, "fair_value": 33.69614, "relative_strength": 9.912181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.269525, "energy": 36.667357, "activity_lines": [ 43.268962, 43.335665, 42.767285, 41.437876 ] }, { "date": "2025-02-07", "close": 41.988503, "volume": 2354900, "typical_volume": 1528085.0, "trend": 39.802785, "fair_value": 33.733598, "relative_strength": 4.886836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.185035, "energy": 27.790391, "activity_lines": [ 42.898884, 43.058867, 42.798179, 41.593261 ] }, { "date": "2025-02-14", "close": 42.508633, "volume": 2008900, "typical_volume": 1569540.0, "trend": 40.05946, "fair_value": 33.779112, "relative_strength": 5.768129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.734696, "energy": 26.433191, "activity_lines": [ 42.813773, 42.916771, 42.854378, 41.767832 ] }, { "date": "2025-02-21", "close": 42.47081, "volume": 1357700, "typical_volume": 1577600.0, "trend": 40.263893, "fair_value": 33.821439, "relative_strength": 6.833253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.660314, "energy": 16.999839, "activity_lines": [ 42.671292, 42.796096, 42.883513, 41.923403 ] }, { "date": "2025-02-28", "close": 43.113869, "volume": 2068900, "typical_volume": 1629995.0, "trend": 40.537364, "fair_value": 33.873574, "relative_strength": 7.103539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.860719, "energy": 15.024499, "activity_lines": [ 42.736858, 42.828631, 42.955683, 42.107273 ] }, { "date": "2025-03-07", "close": 42.366772, "volume": 1597400, "typical_volume": 1646535.0, "trend": 40.821558, "fair_value": 33.917519, "relative_strength": 7.618326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.727403, "energy": 11.958811, "activity_lines": [ 42.580502, 42.726998, 42.93703, 42.225299 ] }, { "date": "2025-03-14", "close": 41.619686, "volume": 1571500, "typical_volume": 1669010.0, "trend": 41.03171, "fair_value": 33.951293, "relative_strength": 6.251388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.4701, "energy": 7.054288, "activity_lines": [ 42.290492, 42.513445, 42.834495, 42.276791 ] }, { "date": "2025-03-21", "close": 42.101982, "volume": 1886700, "typical_volume": 1689120.0, "trend": 41.24289, "fair_value": 33.992069, "relative_strength": 5.362954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.474589, "energy": 9.681228, "activity_lines": [ 42.185835, 42.424722, 42.764937, 42.345841 ] }, { "date": "2025-03-28", "close": 41.884476, "volume": 1932400, "typical_volume": 1716650.0, "trend": 41.420408, "fair_value": 34.033917, "relative_strength": 5.37378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.8272, "energy": 11.092008, "activity_lines": [ 42.035785, 42.291638, 42.662126, 42.387233 ] }, { "date": "2025-04-04", "close": 39.320274, "volume": 1880400, "typical_volume": 1719750.0, "trend": 41.544392, "fair_value": 34.065189, "relative_strength": 5.202747, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.400376, "energy": 37.513126, "activity_lines": [ 41.070091, 41.701276, 42.313078, 42.251741 ] }, { "date": "2025-04-11", "close": 39.435223, "volume": 1979300, "typical_volume": 1727200.0, "trend": 41.669751, "fair_value": 34.098997, "relative_strength": 3.412718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.027541, "energy": 51.510673, "activity_lines": [ 40.395619, 41.208182, 41.990542, 42.115666 ] }, { "date": "2025-04-18", "close": 40.297295, "volume": 1209700, "typical_volume": 1690525.0, "trend": 41.783, "fair_value": 34.14162, "relative_strength": 2.704398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.364416, "energy": 50.380424, "activity_lines": [ 40.203942, 40.956595, 41.771622, 42.02712 ] }, { "date": "2025-04-25", "close": 41.121059, "volume": 1529500, "typical_volume": 1672330.0, "trend": 41.900973, "fair_value": 34.19595, "relative_strength": 2.301622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.735226, "energy": 44.844463, "activity_lines": [ 40.375011, 40.885533, 41.64972, 41.984414 ] }, { "date": "2025-05-02", "close": 42.040604, "volume": 960900, "typical_volume": 1615735.0, "trend": 42.014099, "fair_value": 34.273086, "relative_strength": 3.114482, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.660973, "energy": 27.23457, "activity_lines": [ 40.917991, 41.006889, 41.629412, 41.993423 ] }, { "date": "2025-05-09", "close": 41.877769, "volume": 1111200, "typical_volume": 1544090.0, "trend": 42.110587, "fair_value": 34.351492, "relative_strength": 1.249837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.412343, "energy": 16.731347, "activity_lines": [ 41.396283, 41.106461, 41.60515, 41.984627 ] }, { "date": "2025-05-16", "close": 42.165131, "volume": 1347800, "typical_volume": 1575640.0, "trend": 42.192988, "fair_value": 34.433076, "relative_strength": -0.619221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.83723, "energy": 17.37381, "activity_lines": [ 41.799864, 41.280755, 41.614578, 41.988146 ] }, { "date": "2025-05-23", "close": 42.327965, "volume": 728000, "typical_volume": 1577540.0, "trend": 42.307285, "fair_value": 34.507633, "relative_strength": -0.048598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.227963, "energy": 16.759097, "activity_lines": [ 42.075728, 41.488322, 41.646738, 41.996854 ] }, { "date": "2025-05-30", "close": 41.963982, "volume": 1736100, "typical_volume": 1591105.0, "trend": 42.390455, "fair_value": 34.581246, "relative_strength": -2.162221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.405806, "energy": 15.582849, "activity_lines": [ 42.094887, 41.616831, 41.650587, 41.974706 ] }, { "date": "2025-06-06", "close": 42.040604, "volume": 1116400, "typical_volume": 1571845.0, "trend": 42.409852, "fair_value": 34.66013, "relative_strength": -2.989261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.299092, "energy": 10.975144, "activity_lines": [ 42.083392, 41.761782, 41.661129, 41.952135 ] }, { "date": "2025-06-13", "close": 41.255161, "volume": 1644000, "typical_volume": 1590315.0, "trend": 42.365389, "fair_value": 34.745133, "relative_strength": -5.082784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.942791, "energy": 9.790274, "activity_lines": [ 41.810082, 41.761085, 41.598466, 41.877638 ] }, { "date": "2025-06-20", "close": 41.255161, "volume": 1425400, "typical_volume": 1572355.0, "trend": 42.275463, "fair_value": 34.824894, "relative_strength": -4.999889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.117002, "energy": 14.727668, "activity_lines": [ 41.578279, 41.725209, 41.54659, 41.806011 ] }, { "date": "2025-06-27", "close": 41.370106, "volume": 1552800, "typical_volume": 1532250.0, "trend": 42.181272, "fair_value": 34.909861, "relative_strength": -5.384711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.338838, "energy": 17.155346, "activity_lines": [ 41.445456, 41.677143, 41.519195, 41.747601 ] }, { "date": "2025-07-04", "close": 41.945618, "volume": 841000, "typical_volume": 1473855.0, "trend": 42.110625, "fair_value": 34.993973, "relative_strength": -5.333018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.409299, "energy": 15.345771, "activity_lines": [ 41.568328, 41.714209, 41.549556, 41.732397 ] }, { "date": "2025-07-11", "close": 41.110977, "volume": 1265300, "typical_volume": 1469235.0, "trend": 41.998766, "fair_value": 35.075085, "relative_strength": -7.08287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.829862, "energy": 21.99993, "activity_lines": [ 41.414211, 41.58453, 41.503109, 41.667904 ] }, { "date": "2025-07-18", "close": 42.508518, "volume": 1278100, "typical_volume": 1429695.0, "trend": 41.97553, "fair_value": 35.157894, "relative_strength": -4.97155, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.435395, "energy": 4.564253, "activity_lines": [ 41.787915, 41.725852, 41.596235, 41.700791 ] }, { "date": "2025-07-25", "close": 45.177425, "volume": 1589800, "typical_volume": 1429315.0, "trend": 42.025377, "fair_value": 35.253267, "relative_strength": 0.272803, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.683572, "energy": 55.009197, "activity_lines": [ 42.967698, 42.340961, 41.946427, 41.907365 ] }, { "date": "2025-08-01", "close": 43.605194, "volume": 1162200, "typical_volume": 1408850.0, "trend": 42.023471, "fair_value": 35.337569, "relative_strength": -1.568953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.217856, "energy": 55.226475, "activity_lines": [ 43.36192, 42.615442, 42.133497, 42.009289 ] }, { "date": "2025-08-08", "close": 45.944134, "volume": 944800, "typical_volume": 1361755.0, "trend": 42.160369, "fair_value": 35.431588, "relative_strength": 0.788821, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.107552, "energy": 83.206937, "activity_lines": [ 44.386782, 43.291962, 42.53387, 42.262235 ] }, { "date": "2025-08-15", "close": 46.895241, "volume": 929000, "typical_volume": 1311585.0, "trend": 42.311002, "fair_value": 35.536197, "relative_strength": 2.15621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.620147, "energy": 90.930174, "activity_lines": [ 45.462113, 44.069044, 43.006527, 42.56771 ] }, { "date": "2025-08-22", "close": 47.312561, "volume": 1265200, "typical_volume": 1280825.0, "trend": 42.437404, "fair_value": 35.649749, "relative_strength": 1.351194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.292473, "energy": 92.962937, "activity_lines": [ 46.290932, 44.833736, 43.495069, 42.890391 ] }, { "date": "2025-08-29", "close": 47.788116, "volume": 1884800, "typical_volume": 1276100.0, "trend": 42.560428, "fair_value": 35.771417, "relative_strength": 1.413909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.137434, "energy": 92.787589, "activity_lines": [ 46.958001, 45.574758, 43.990843, 43.235599 ] }, { "date": "2025-09-05", "close": 48.49659, "volume": 970700, "typical_volume": 1264150.0, "trend": 42.777365, "fair_value": 35.88953, "relative_strength": 1.069618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.111538, "energy": 91.997992, "activity_lines": [ 47.687181, 46.325813, 44.514316, 43.618577 ] }, { "date": "2025-09-12", "close": 49.554451, "volume": 1485800, "typical_volume": 1261965.0, "trend": 43.012225, "fair_value": 36.016147, "relative_strength": 2.239265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.380071, "energy": 91.595703, "activity_lines": [ 48.442888, 47.139634, 45.099492, 44.055808 ] }, { "date": "2025-09-19", "close": 49.564152, "volume": 1825400, "typical_volume": 1305190.0, "trend": 43.24867, "fair_value": 36.152387, "relative_strength": 0.455758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.10215, "energy": 86.301286, "activity_lines": [ 48.961142, 47.816876, 45.645434, 44.478513 ] }, { "date": "2025-09-26", "close": 49.22514, "volume": 1649700, "typical_volume": 1332115.0, "trend": 43.452379, "fair_value": 36.28513, "relative_strength": -0.306172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.491509, "energy": 72.839612, "activity_lines": [ 49.188464, 48.278785, 46.123262, 44.864092 ] }, { "date": "2025-10-03", "close": 50.491096, "volume": 1305600, "typical_volume": 1330005.0, "trend": 43.72319, "fair_value": 36.422855, "relative_strength": -0.192829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.614011, "energy": 72.0803, "activity_lines": [ 49.710266, 48.848748, 46.68667, 45.318203 ] }, { "date": "2025-10-10", "close": 50.39296, "volume": 1413000, "typical_volume": 1364255.0, "trend": 44.015632, "fair_value": 36.558889, "relative_strength": 1.572871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.774298, "energy": 67.827145, "activity_lines": [ 50.019157, 49.304256, 47.201085, 45.74851 ] }, { "date": "2025-10-17", "close": 51.97295, "volume": 1571700, "typical_volume": 1356035.0, "trend": 44.344664, "fair_value": 36.701281, "relative_strength": 3.708717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.03518, "energy": 70.575325, "activity_lines": [ 50.728287, 49.92362, 47.827569, 46.261886 ] }, { "date": "2025-10-24", "close": 53.278168, "volume": 1255900, "typical_volume": 1363010.0, "trend": 44.724454, "fair_value": 36.846356, "relative_strength": 5.255567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.744821, "energy": 80.529882, "activity_lines": [ 51.711257, 50.670683, 48.530699, 46.838241 ] }, { "date": "2025-10-31", "close": 52.944504, "volume": 1455600, "typical_volume": 1353590.0, "trend": 45.178595, "fair_value": 36.98584, "relative_strength": 4.767916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.079822, "energy": 76.981844, "activity_lines": [ 52.335404, 51.241026, 49.148539, 47.368567 ] }, { "date": "2025-11-07", "close": 52.708973, "volume": 1452400, "typical_volume": 1354940.0, "trend": 45.621054, "fair_value": 37.113193, "relative_strength": 5.410631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.255844, "energy": 79.61063, "activity_lines": [ 52.633083, 51.666146, 49.688284, 47.854397 ] }, { "date": "2025-11-14", "close": 54.573566, "volume": 2129000, "typical_volume": 1383750.0, "trend": 46.096929, "fair_value": 37.256535, "relative_strength": 7.539091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.173449, "energy": 83.270471, "activity_lines": [ 53.404435, 52.340812, 50.351067, 48.431979 ] }, { "date": "2025-11-21", "close": 55.02499, "volume": 1719200, "typical_volume": 1427660.0, "trend": 46.560394, "fair_value": 37.400008, "relative_strength": 8.903327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.480696, "energy": 70.752521, "activity_lines": [ 54.047554, 52.987066, 50.993969, 49.007983 ] }, { "date": "2025-11-28", "close": 55.986725, "volume": 1870100, "typical_volume": 1457900.0, "trend": 47.025264, "fair_value": 37.548319, "relative_strength": 6.417441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.512332, "energy": 71.656949, "activity_lines": [ 54.807782, 53.708716, 51.666182, 49.616133 ] }, { "date": "2025-12-05", "close": 56.879765, "volume": 1082000, "typical_volume": 1448095.0, "trend": 47.525331, "fair_value": 37.707666, "relative_strength": 8.235482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.147564, "energy": 72.604012, "activity_lines": [ 55.68512, 54.475963, 52.35261, 50.251907 ] }, { "date": "2025-12-12", "close": 59.568699, "volume": 2160100, "typical_volume": 1476610.0, "trend": 48.10545, "fair_value": 37.891525, "relative_strength": 12.408094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.754591, "energy": 89.475995, "activity_lines": [ 57.196418, 55.592932, 53.226692, 51.028899 ] }, { "date": "2025-12-19", "close": 60.599129, "volume": 3082400, "typical_volume": 1572620.0, "trend": 48.714489, "fair_value": 38.078856, "relative_strength": 13.333088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.576498, "energy": 90.466053, "activity_lines": [ 58.593878, 56.732204, 54.130381, 51.834943 ] }, { "date": "2025-12-26", "close": 61.148697, "volume": 1062300, "typical_volume": 1578495.0, "trend": 49.353979, "fair_value": 38.267022, "relative_strength": 13.295724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.601746, "energy": 90.053827, "activity_lines": [ 59.772824, 57.785832, 55.005486, 52.63715 ] }, { "date": "2026-01-02", "close": 61.317513, "volume": 1159200, "typical_volume": 1590005.0, "trend": 49.996543, "fair_value": 38.447804, "relative_strength": 13.7874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.603385, "energy": 87.55056, "activity_lines": [ 60.599794, 58.703321, 55.824266, 53.408991 ] }, { "date": "2026-01-09", "close": 62.822723, "volume": 1716400, "typical_volume": 1612565.0, "trend": 50.715461, "fair_value": 38.630471, "relative_strength": 13.666218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.232506, "energy": 80.240607, "activity_lines": [ 61.573114, 59.748315, 56.717722, 54.236486 ] }, { "date": "2026-01-16", "close": 66.397606, "volume": 2607100, "typical_volume": 1648680.0, "trend": 51.553543, "fair_value": 38.833682, "relative_strength": 18.151361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.429965, "energy": 90.895697, "activity_lines": [ 63.341866, 61.263684, 57.877784, 55.248237 ] }, { "date": "2026-01-23", "close": 65.040932, "volume": 1795400, "typical_volume": 1689915.0, "trend": 52.34257, "fair_value": 39.026147, "relative_strength": 15.04292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.760958, "energy": 75.823426, "activity_lines": [ 64.203132, 62.2835, 58.820024, 56.118392 ] }, { "date": "2026-01-30", "close": 65.219177, "volume": 2639800, "typical_volume": 1747615.0, "trend": 53.118356, "fair_value": 39.216034, "relative_strength": 19.347107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.433082, "energy": 69.838365, "activity_lines": [ 64.827693, 63.145409, 59.700456, 56.94914 ] }, { "date": "2026-02-06", "close": 66.427307, "volume": 1862100, "typical_volume": 1749450.0, "trend": 53.962233, "fair_value": 39.416847, "relative_strength": 18.979736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.548626, "energy": 71.137819, "activity_lines": [ 65.583598, 64.041629, 60.621355, 57.807782 ] }, { "date": "2026-02-13", "close": 65.437042, "volume": 3194900, "typical_volume": 1826710.0, "trend": 54.726518, "fair_value": 39.605489, "relative_strength": 14.672081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.812825, "energy": 65.057627, "activity_lines": [ 65.668763, 64.567972, 61.367641, 58.548093 ] }, { "date": "2026-02-20", "close": 66.417404, "volume": 2037100, "typical_volume": 1863285.0, "trend": 55.434517, "fair_value": 39.806454, "relative_strength": 13.48217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.282643, "energy": 64.950212, "activity_lines": [ 65.906426, 65.116976, 62.130096, 59.302343 ] }, { "date": "2026-02-27", "close": 67.199722, "volume": 2683900, "typical_volume": 1926830.0, "trend": 56.221001, "fair_value": 40.007959, "relative_strength": 12.74727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.576208, "energy": 62.635526, "activity_lines": [ 66.403543, 65.683698, 62.891218, 60.061389 ] }, { "date": "2026-03-06", "close": 65.199371, "volume": 1986700, "typical_volume": 1947580.0, "trend": 56.862842, "fair_value": 40.199498, "relative_strength": 13.219439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.836501, "energy": 52.637584, "activity_lines": [ 66.089956, 65.766708, 63.381798, 60.640639 ] }, { "date": "2026-03-13", "close": 63.06039, "volume": 2203900, "typical_volume": 1994980.0, "trend": 57.401681, "fair_value": 40.385253, "relative_strength": 11.030474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.971236, "energy": 40.075777, "activity_lines": [ 65.064697, 65.387165, 63.605683, 61.04048 ] }, { "date": "2026-03-20", "close": 61.258099, "volume": 3521000, "typical_volume": 2098250.0, "trend": 57.866532, "fair_value": 40.561395, "relative_strength": 11.742126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.292464, "energy": 24.051493, "activity_lines": [ 63.663134, 64.648243, 63.611339, 61.289282 ] }, { "date": "2026-03-27", "close": 63.090099, "volume": 3193600, "typical_volume": 2185310.0, "trend": 58.376598, "fair_value": 40.744947, "relative_strength": 12.418859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.17769, "energy": 22.827661, "activity_lines": [ 63.150835, 64.27086, 63.751883, 61.626286 ] }, { "date": "2026-04-03", "close": 67.059998, "volume": 3061700, "typical_volume": 2231945.0, "trend": 58.995378, "fair_value": 40.956627, "relative_strength": 14.935624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.660852, "energy": 23.831374, "activity_lines": [ 64.183656, 64.675414, 64.221078, 62.186505 ] }, { "date": "2026-04-10", "close": 69.269997, "volume": 1769400, "typical_volume": 2234455.0, "trend": 59.652563, "fair_value": 41.178373, "relative_strength": 16.166389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.3195, "energy": 38.658839, "activity_lines": [ 65.962457, 65.445075, 64.84129, 62.849384 ] }, { "date": "2026-04-17", "close": 74.190002, "volume": 2074700, "typical_volume": 2244685.0, "trend": 60.473425, "fair_value": 41.426899, "relative_strength": 21.408623, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.349562, "energy": 71.807541, "activity_lines": [ 69.109886, 67.035631, 65.862241, 63.787283 ] }, { "date": "2026-04-24", "close": 74.419998, "volume": 2115400, "typical_volume": 2296355.0, "trend": 61.313253, "fair_value": 41.676571, "relative_strength": 22.669467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.620029, "energy": 86.097217, "activity_lines": [ 71.592006, 68.526865, 66.818414, 64.687062 ] }, { "date": "2026-05-01", "close": 75.802261, "volume": 2393300, "typical_volume": 2308015.0, "trend": 62.156959, "fair_value": 41.951127, "relative_strength": 24.25151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.579212, "energy": 89.387303, "activity_lines": [ 73.65742, 70.106093, 67.822706, 65.621837 ] }, { "date": "2026-05-08", "close": 76.516441, "volume": 1908900, "typical_volume": 2249340.0, "trend": 63.027742, "fair_value": 42.22698, "relative_strength": 23.948998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.71275, "energy": 88.767182, "activity_lines": [ 75.113416, 71.644538, 68.817712, 66.548255 ] }, { "date": "2026-05-15", "close": 77.012398, "volume": 1742300, "typical_volume": 2283340.0, "trend": 63.86239, "fair_value": 42.507105, "relative_strength": 24.788867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.03042, "energy": 89.391632, "activity_lines": [ 76.104302, 73.103762, 69.784156, 67.450491 ] }, { "date": "2026-05-22", "close": 76.814018, "volume": 1511100, "typical_volume": 2300935.0, "trend": 64.646918, "fair_value": 42.786561, "relative_strength": 21.405014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.676006, "energy": 83.539028, "activity_lines": [ 76.512902, 74.312134, 70.656165, 68.28608 ] }, { "date": "2026-05-29", "close": 77.924957, "volume": 2416800, "typical_volume": 2335955.0, "trend": 65.4796, "fair_value": 43.068982, "relative_strength": 21.295502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.987065, "energy": 78.094904, "activity_lines": [ 77.11688, 75.47243, 71.560184, 69.142727 ] }, { "date": "2026-06-05", "close": 80.424591, "volume": 337300, "typical_volume": 2222465.0, "trend": 66.403454, "fair_value": 43.366551, "relative_strength": 25.505071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.334545, "energy": 82.859131, "activity_lines": [ 78.320405, 76.784171, 72.630349, 70.10692 ] }, { "date": "2026-06-12", "close": 79.8592, "volume": 468600, "typical_volume": 2156125.0, "trend": 67.246308, "fair_value": 43.655738, "relative_strength": 21.834714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.319234, "energy": 68.610009, "activity_lines": [ 79.027311, 77.677941, 73.579872, 70.975033 ] }, { "date": "2026-06-19", "close": 79.879036, "volume": 579400, "typical_volume": 2053105.0, "trend": 68.074777, "fair_value": 43.953091, "relative_strength": 20.85589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.135436, "energy": 72.690556, "activity_lines": [ 79.517979, 78.342604, 74.460721, 71.790048 ] }, { "date": "2026-06-26", "close": 76.079994, "volume": 452700, "typical_volume": 1982635.0, "trend": 68.744552, "fair_value": 44.217102, "relative_strength": 14.344258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.247761, "energy": 59.207014, "activity_lines": [ 78.55119, 78.123641, 74.909947, 72.306513 ] }, { "date": "2026-07-03", "close": 79.669998, "volume": 121200, "typical_volume": 1828950.0, "trend": 69.504227, "fair_value": 44.50518, "relative_strength": 17.985223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.465804, "energy": 57.991956, "activity_lines": [ 78.830004, 78.523043, 75.655114, 73.011381 ] }, { "date": "2026-07-10", "close": 84.0, "volume": 2321700, "typical_volume": 1843180.0, "trend": 70.318603, "fair_value": 44.815745, "relative_strength": 23.132838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.63708, "energy": 65.073156, "activity_lines": [ 80.435816, 79.614263, 76.744885, 73.946592 ] }, { "date": "2026-07-17", "close": 84.889999, "volume": 2056400, "typical_volume": 1811805.0, "trend": 71.128299, "fair_value": 45.128188, "relative_strength": 23.537266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.670434, "energy": 68.596545, "activity_lines": [ 82.099934, 80.718251, 77.835692, 74.886682 ] }, { "date": "2026-07-24", "close": 83.290001, "volume": 2158300, "typical_volume": 1820385.0, "trend": 71.866342, "fair_value": 45.434701, "relative_strength": 20.005404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.331832, "energy": 72.790658, "activity_lines": [ 82.895333, 81.379084, 78.689878, 75.671308 ] }, { "date": "2026-07-31", "close": 87.160004, "volume": 2659700, "typical_volume": 1843175.0, "trend": 72.727759, "fair_value": 45.781995, "relative_strength": 25.03671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.242068, "energy": 85.948811, "activity_lines": [ 84.753335, 82.629416, 79.826491, 76.657996 ] }, { "date": "2026-08-07", "close": 90.199997, "volume": 2117300, "typical_volume": 1772990.0, "trend": 73.640335, "fair_value": 46.142841, "relative_strength": 24.293894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.065086, "energy": 91.254798, "activity_lines": [ 86.886, 84.244365, 81.137866, 77.785237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }