{ "ticker": { "uuid": "f434eceb-ca9d-4fa5-aa89-112cd378cee3", "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.794, "architecture_energy": 81.344, "architecture_maturity": 40.707, "architecture_confidence": 81.274, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 80.49, "upward_expansion": 93.59, "deceleration": 45.38, "rotation_down": 9.52, "downward_expansion": 17.93 }, "activity_lines": [ 2.18, 2.102364, 1.982, 1.903958 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.2, "trend_reference": 1.783058, "distance_from_trend": 0.233836, "trend_direction": "Improving", "fair_value": 1.810359, "distance_from_fair_value": 0.215229, "fair_value_direction": "Improving", "relative_strength": 19.371122, "relative_strength_direction": "Improving", "price_momentum": 0.684211, "excess_performance": 0.491885, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.233836, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.167559, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.215229, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.320122, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.193711, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.272641, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.684211, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 19.559852, "read": "Demand-led" } ], "volume": { "latest": 917500, "relative_activity": 0.824315, "balance": 19.559852, "dry_up": 1.568872, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.047203, "annualized_volatility": 0.55257, "from_high_reference": -0.035088, "from_low_reference": 0.79733 }, "levels": { "trend_reference": 1.783058, "fair_value_reference": 1.810359, "structural_low": 1.242308, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.0043, "regime_survival": 0.777778, "best_return": 0.139896, "worst_return": -0.194244, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.06222, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.06767, "regime_survival": 0.666667, "best_return": 0.104839, "worst_return": -0.177778, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.091577, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.143981, "regime_survival": 0.0, "best_return": -0.091577, "worst_return": -0.091577, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.185693, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.038742, "regime_survival": 0.0, "best_return": -0.185693, "worst_return": -0.185693, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-10-27", "tenure": "New", "return": -0.106194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-01-05", "tenure": "Developing", "return": 0.096154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-03-08", "tenure": "Developing", "return": 0.121739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": 0.015385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-07-26", "tenure": "Established", "return": -0.116129, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.073394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-12-06", "tenure": "Established", "return": -0.088496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2026-02-06", "tenure": "Extended", "return": -0.248744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.010101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.122043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.117284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.1, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.963058, "volume": 824400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.118037, "volume": 2532400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.083597, "volume": 1625900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.066377, "volume": 946100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.049157, "volume": 1063300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.290235, "volume": 7463400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.997498, "volume": 18187200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.945838, "volume": 995900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.945838, "volume": 748200, "typical_volume": 3477035.0, "trend": 2.079372, "fair_value": 2.609999, "relative_strength": -7.601771, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.85773, "energy": 17.549394, "activity_lines": [ 2.008978, 2.040391, 2.01644, 2.033125 ] }, { "date": "2023-10-20", "close": 1.8253, "volume": 724700, "typical_volume": 3457960.0, "trend": 2.061638, "fair_value": 2.600312, "relative_strength": -9.543868, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.006826, "energy": 40.214761, "activity_lines": [ 1.935506, 2.000316, 1.998974, 2.016734 ] }, { "date": "2023-10-27", "close": 1.739201, "volume": 1765500, "typical_volume": 3365515.0, "trend": 2.041603, "fair_value": 2.58981, "relative_strength": -12.559561, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -73.727967, "energy": 68.937857, "activity_lines": [ 1.84826, 1.947717, 1.974866, 1.995931 ] }, { "date": "2023-11-03", "close": 1.79086, "volume": 832200, "typical_volume": 3156425.0, "trend": 2.026138, "fair_value": 2.580184, "relative_strength": -11.43866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.188064, "energy": 69.593239, "activity_lines": [ 1.814968, 1.908581, 1.95781, 1.979754 ] }, { "date": "2023-11-10", "close": 1.876959, "volume": 870300, "typical_volume": 3014800.0, "trend": 2.012973, "fair_value": 2.571813, "relative_strength": -4.808514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.296782, "energy": 64.400619, "activity_lines": [ 1.824152, 1.891048, 1.950676, 1.97013 ] }, { "date": "2023-11-17", "close": 1.894179, "volume": 848700, "typical_volume": 2774010.0, "trend": 2.00209, "fair_value": 2.563841, "relative_strength": -5.438542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.868419, "energy": 45.94594, "activity_lines": [ 1.843668, 1.880403, 1.945346, 1.962466 ] }, { "date": "2023-11-24", "close": 1.928618, "volume": 1143200, "typical_volume": 2718555.0, "trend": 1.995202, "fair_value": 2.556454, "relative_strength": -2.272346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.488458, "energy": 26.520833, "activity_lines": [ 1.878107, 1.879151, 1.942558, 1.957726 ] }, { "date": "2023-12-01", "close": 1.859739, "volume": 607600, "typical_volume": 2646850.0, "trend": 1.988314, "fair_value": 2.548446, "relative_strength": -4.369959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.528296, "energy": 19.632586, "activity_lines": [ 1.882699, 1.867566, 1.932226, 1.948986 ] }, { "date": "2023-12-08", "close": 1.911399, "volume": 631600, "typical_volume": 2256575.0, "trend": 1.976834, "fair_value": 2.541207, "relative_strength": -1.514559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.904421, "energy": 16.250027, "activity_lines": [ 1.896475, 1.873202, 1.926405, 1.944024 ] }, { "date": "2023-12-15", "close": 1.894179, "volume": 357400, "typical_volume": 2199380.0, "trend": 1.968224, "fair_value": 2.533937, "relative_strength": -2.742026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.907112, "energy": 14.891217, "activity_lines": [ 1.896475, 1.877272, 1.919763, 1.938691 ] }, { "date": "2023-12-22", "close": 1.876959, "volume": 765500, "typical_volume": 2195720.0, "trend": 1.95904, "fair_value": 2.526637, "relative_strength": -4.333753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.782367, "energy": 18.139911, "activity_lines": [ 1.889587, 1.879151, 1.912137, 1.932803 ] }, { "date": "2023-12-29", "close": 1.911399, "volume": 972900, "typical_volume": 2195320.0, "trend": 1.951004, "fair_value": 2.519876, "relative_strength": -3.112156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.297605, "energy": 15.977574, "activity_lines": [ 1.895327, 1.888543, 1.908201, 1.92973 ] }, { "date": "2024-01-05", "close": 1.963058, "volume": 2664000, "typical_volume": 2287300.0, "trend": 1.943542, "fair_value": 2.513824, "relative_strength": -1.096591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.348641, "energy": 11.154244, "activity_lines": [ 1.919435, 1.905763, 1.909595, 1.930507 ] }, { "date": "2024-01-12", "close": 1.980278, "volume": 2378400, "typical_volume": 2279600.0, "trend": 1.937802, "fair_value": 2.508087, "relative_strength": 1.145945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.908792, "energy": 10.778029, "activity_lines": [ 1.942394, 1.922044, 1.912629, 1.932877 ] }, { "date": "2024-01-19", "close": 1.963058, "volume": 1408600, "typical_volume": 2268735.0, "trend": 1.939524, "fair_value": 2.502289, "relative_strength": 2.873704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.278528, "energy": 13.527925, "activity_lines": [ 1.955022, 1.931749, 1.914679, 1.934507 ] }, { "date": "2024-01-26", "close": 1.859739, "volume": 1062100, "typical_volume": 2274535.0, "trend": 1.943542, "fair_value": 2.495525, "relative_strength": -1.22121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.37003, "energy": 12.82495, "activity_lines": [ 1.928618, 1.921104, 1.907463, 1.929359 ] }, { "date": "2024-02-02", "close": 1.894179, "volume": 422800, "typical_volume": 2242510.0, "trend": 1.949282, "fair_value": 2.489261, "relative_strength": -0.215022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.485811, "energy": 11.172228, "activity_lines": [ 1.914843, 1.917347, 1.904511, 1.926174 ] }, { "date": "2024-02-09", "close": 1.859739, "volume": 351400, "typical_volume": 1886910.0, "trend": 1.952152, "fair_value": 2.482771, "relative_strength": -2.015225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.294259, "energy": 21.23989, "activity_lines": [ 1.890735, 1.907955, 1.899017, 1.920397 ] }, { "date": "2024-02-16", "close": 1.859739, "volume": 359000, "typical_volume": 995500.0, "trend": 1.94469, "fair_value": 2.476414, "relative_strength": -1.662408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.176684, "energy": 28.564572, "activity_lines": [ 1.873515, 1.898562, 1.895573, 1.914435 ] }, { "date": "2024-02-23", "close": 2.031937, "volume": 4013500, "typical_volume": 1146380.0, "trend": 1.94469, "fair_value": 2.471924, "relative_strength": 6.624711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.223777, "energy": 2.456724, "activity_lines": [ 1.92173, 1.921417, 1.909185, 1.920064 ] }, { "date": "2024-03-01", "close": 2.066377, "volume": 2295100, "typical_volume": 1223725.0, "trend": 1.948134, "fair_value": 2.467868, "relative_strength": 10.882036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.072347, "energy": 25.94312, "activity_lines": [ 1.976834, 1.94803, 1.925666, 1.927915 ] }, { "date": "2024-03-08", "close": 2.221355, "volume": 4536900, "typical_volume": 1414335.0, "trend": 1.955596, "fair_value": 2.465428, "relative_strength": 17.475416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.930255, "energy": 55.07993, "activity_lines": [ 2.069821, 1.999376, 1.956334, 1.945542 ] }, { "date": "2024-03-15", "close": 2.238575, "volume": 5350800, "typical_volume": 1593600.0, "trend": 1.96478, "fair_value": 2.463204, "relative_strength": 18.130266, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.811538, "energy": 64.281547, "activity_lines": [ 2.146736, 2.048218, 1.986756, 1.963799 ] }, { "date": "2024-03-22", "close": 2.273015, "volume": 4151700, "typical_volume": 1759575.0, "trend": 1.969946, "fair_value": 2.461357, "relative_strength": 20.103196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.958091, "energy": 77.799934, "activity_lines": [ 2.209875, 2.098312, 2.018079, 1.983685 ] }, { "date": "2024-03-29", "close": 2.135256, "volume": 1648100, "typical_volume": 1798465.0, "trend": 1.971668, "fair_value": 2.458222, "relative_strength": 12.92702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.859767, "energy": 70.133525, "activity_lines": [ 2.199543, 2.118036, 2.033987, 1.99435 ] }, { "date": "2024-04-05", "close": 2.255795, "volume": 2649600, "typical_volume": 1888510.0, "trend": 1.977982, "fair_value": 2.456294, "relative_strength": 19.155738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.616608, "energy": 67.382649, "activity_lines": [ 2.222503, 2.156546, 2.060145, 2.012681 ] }, { "date": "2024-04-12", "close": 2.324674, "volume": 4661000, "typical_volume": 2064400.0, "trend": 1.987166, "fair_value": 2.455052, "relative_strength": 20.563501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.634561, "energy": 58.156774, "activity_lines": [ 2.255795, 2.200378, 2.091141, 2.035048 ] }, { "date": "2024-04-19", "close": 2.307454, "volume": 835400, "typical_volume": 2075790.0, "trend": 1.98774, "fair_value": 2.453673, "relative_strength": 24.912522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.281194, "energy": 49.622019, "activity_lines": [ 2.276459, 2.233252, 2.11861, 2.055712 ] }, { "date": "2024-04-26", "close": 2.427993, "volume": 6519400, "typical_volume": 2370180.0, "trend": 2.00209, "fair_value": 2.453435, "relative_strength": 28.054424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.355082, "energy": 67.972686, "activity_lines": [ 2.33271, 2.279903, 2.155428, 2.084115 ] }, { "date": "2024-05-03", "close": 2.359114, "volume": 3013100, "typical_volume": 2502965.0, "trend": 2.015865, "fair_value": 2.45257, "relative_strength": 22.880653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.437718, "energy": 55.838851, "activity_lines": [ 2.35567, 2.303697, 2.183226, 2.107149 ] }, { "date": "2024-05-10", "close": 2.219314, "volume": 2484800, "typical_volume": 2588930.0, "trend": 2.024981, "fair_value": 2.450449, "relative_strength": 15.158708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.194911, "energy": 41.994639, "activity_lines": [ 2.317106, 2.296125, 2.195495, 2.120275 ] }, { "date": "2024-05-17", "close": 2.359114, "volume": 1234700, "typical_volume": 2602020.0, "trend": 2.042775, "fair_value": 2.449626, "relative_strength": 20.985896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.669902, "energy": 40.72043, "activity_lines": [ 2.327574, 2.31119, 2.219449, 2.141832 ] }, { "date": "2024-05-24", "close": 2.359114, "volume": 580200, "typical_volume": 2497830.0, "trend": 2.063439, "fair_value": 2.448818, "relative_strength": 22.06224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.484083, "energy": 37.132167, "activity_lines": [ 2.335746, 2.323751, 2.24127, 2.162241 ] }, { "date": "2024-05-31", "close": 2.341639, "volume": 1785300, "typical_volume": 2468175.0, "trend": 2.081798, "fair_value": 2.44787, "relative_strength": 22.297313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.683489, "energy": 32.948136, "activity_lines": [ 2.334649, 2.330943, 2.259541, 2.180189 ] }, { "date": "2024-06-07", "close": 2.429013, "volume": 5843900, "typical_volume": 2689940.0, "trend": 2.1002, "fair_value": 2.447704, "relative_strength": 27.373793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.686966, "energy": 42.249369, "activity_lines": [ 2.368434, 2.352773, 2.284413, 2.20259 ] }, { "date": "2024-06-14", "close": 2.289214, "volume": 1989900, "typical_volume": 2736330.0, "trend": 2.113368, "fair_value": 2.446326, "relative_strength": 21.839523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.558587, "energy": 33.784612, "activity_lines": [ 2.350959, 2.343844, 2.293752, 2.214784 ] }, { "date": "2024-06-21", "close": 2.429013, "volume": 2687300, "typical_volume": 2849555.0, "trend": 2.130048, "fair_value": 2.446177, "relative_strength": 28.28327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.965369, "energy": 37.278387, "activity_lines": [ 2.375423, 2.359726, 2.31436, 2.235149 ] }, { "date": "2024-06-28", "close": 2.359114, "volume": 2571100, "typical_volume": 2960540.0, "trend": 2.146694, "fair_value": 2.445433, "relative_strength": 24.033582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.728977, "energy": 33.071887, "activity_lines": [ 2.371929, 2.361002, 2.325764, 2.249927 ] }, { "date": "2024-07-05", "close": 2.306689, "volume": 1935400, "typical_volume": 3039360.0, "trend": 2.15987, "fair_value": 2.444257, "relative_strength": 19.311544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.309682, "energy": 21.718339, "activity_lines": [ 2.350959, 2.351806, 2.329797, 2.260249 ] }, { "date": "2024-07-12", "close": 2.114465, "volume": 2308200, "typical_volume": 2954095.0, "trend": 2.167213, "fair_value": 2.441485, "relative_strength": 7.13696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.263657, "energy": 5.61205, "activity_lines": [ 2.268244, 2.309866, 2.313395, 2.25732 ] }, { "date": "2024-07-19", "close": 1.957191, "volume": 1175000, "typical_volume": 2898090.0, "trend": 2.169887, "fair_value": 2.43745, "relative_strength": 0.129509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.521303, "energy": 31.491523, "activity_lines": [ 2.154075, 2.243779, 2.281621, 2.24377 ] }, { "date": "2024-07-26", "close": 1.887291, "volume": 1612700, "typical_volume": 2751880.0, "trend": 2.169084, "fair_value": 2.432903, "relative_strength": -2.873091, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.058682, "energy": 60.474199, "activity_lines": [ 2.03874, 2.169749, 2.24371, 2.225538 ] }, { "date": "2024-08-02", "close": 1.904766, "volume": 397600, "typical_volume": 2504220.0, "trend": 2.16714, "fair_value": 2.428574, "relative_strength": -2.623562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.352073, "energy": 68.438004, "activity_lines": [ 1.965346, 2.107475, 2.209054, 2.208485 ] }, { "date": "2024-08-09", "close": 1.887291, "volume": 2091700, "typical_volume": 2401220.0, "trend": 2.164041, "fair_value": 2.424173, "relative_strength": -2.519653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.908166, "energy": 73.157235, "activity_lines": [ 1.916416, 2.050284, 2.174324, 2.190431 ] }, { "date": "2024-08-16", "close": 1.974666, "volume": 762100, "typical_volume": 2356920.0, "trend": 2.164428, "fair_value": 2.420548, "relative_strength": 1.237989, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.604334, "energy": 67.715647, "activity_lines": [ 1.924571, 2.017241, 2.149751, 2.178213 ] }, { "date": "2024-08-23", "close": 2.044565, "volume": 661200, "typical_volume": 2257500.0, "trend": 2.170589, "fair_value": 2.41754, "relative_strength": 0.612769, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.260016, "energy": 52.860471, "activity_lines": [ 1.965346, 2.005167, 2.132601, 2.17048 ] }, { "date": "2024-08-30", "close": 1.974666, "volume": 975600, "typical_volume": 2073230.0, "trend": 2.173272, "fair_value": 2.414025, "relative_strength": -3.274341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.652406, "energy": 41.265945, "activity_lines": [ 1.976996, 1.984833, 2.109799, 2.15784 ] }, { "date": "2024-09-06", "close": 1.974666, "volume": 316200, "typical_volume": 2047270.0, "trend": 2.177102, "fair_value": 2.410566, "relative_strength": -7.976168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.740339, "energy": 32.570261, "activity_lines": [ 1.982821, 1.972759, 2.088664, 2.145026 ] }, { "date": "2024-09-13", "close": 1.939716, "volume": 1527000, "typical_volume": 1797650.0, "trend": 2.179768, "fair_value": 2.406887, "relative_strength": -9.436805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.047128, "energy": 33.848625, "activity_lines": [ 1.972336, 1.961321, 2.065785, 2.129711 ] }, { "date": "2024-09-20", "close": 1.957191, "volume": 465500, "typical_volume": 1670270.0, "trend": 2.177277, "fair_value": 2.403401, "relative_strength": -10.160169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.211513, "energy": 35.841498, "activity_lines": [ 1.964181, 1.959733, 2.046895, 2.115351 ] }, { "date": "2024-09-27", "close": 1.939716, "volume": 695000, "typical_volume": 1580780.0, "trend": 2.173055, "fair_value": 2.399835, "relative_strength": -10.845001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.84171, "energy": 39.853589, "activity_lines": [ 1.951366, 1.957826, 2.028255, 2.100025 ] }, { "date": "2024-10-04", "close": 1.957191, "volume": 5137500, "typical_volume": 1775920.0, "trend": 2.164249, "fair_value": 2.396456, "relative_strength": -9.677115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.067276, "energy": 36.18395, "activity_lines": [ 1.951366, 1.959415, 2.012611, 2.086098 ] }, { "date": "2024-10-11", "close": 1.799916, "volume": 3198000, "typical_volume": 1906810.0, "trend": 2.149627, "fair_value": 2.391936, "relative_strength": -18.273362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.997694, "energy": 48.542453, "activity_lines": [ 1.900106, 1.931137, 1.983902, 2.062593 ] }, { "date": "2024-10-18", "close": 1.747492, "volume": 1752000, "typical_volume": 1905145.0, "trend": 2.13211, "fair_value": 2.387091, "relative_strength": -21.571656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.315486, "energy": 67.084726, "activity_lines": [ 1.843021, 1.895234, 1.952864, 2.036649 ] }, { "date": "2024-10-25", "close": 1.747492, "volume": 794400, "typical_volume": 1652670.0, "trend": 2.119185, "fair_value": 2.382318, "relative_strength": -20.096505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.71549, "energy": 76.997886, "activity_lines": [ 1.798752, 1.861873, 1.924654, 2.011834 ] }, { "date": "2024-11-01", "close": 1.782441, "volume": 322100, "typical_volume": 1569280.0, "trend": 2.103406, "fair_value": 2.377874, "relative_strength": -18.494063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.74942, "energy": 76.366004, "activity_lines": [ 1.780111, 1.838997, 1.903019, 1.990109 ] }, { "date": "2024-11-08", "close": 1.869816, "volume": 1651500, "typical_volume": 1517490.0, "trend": 2.088244, "fair_value": 2.374139, "relative_strength": -14.447321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.837361, "energy": 58.721895, "activity_lines": [ 1.801081, 1.836773, 1.892118, 1.975039 ] }, { "date": "2024-11-15", "close": 1.834866, "volume": 848700, "typical_volume": 1431370.0, "trend": 2.072491, "fair_value": 2.370202, "relative_strength": -14.69009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.800884, "energy": 42.783268, "activity_lines": [ 1.816226, 1.8301, 1.880551, 1.958692 ] }, { "date": "2024-11-22", "close": 1.834866, "volume": 420500, "typical_volume": 1355625.0, "trend": 2.05272, "fair_value": 2.366323, "relative_strength": -14.784058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.00061, "energy": 31.197892, "activity_lines": [ 1.829041, 1.82597, 1.87148, 1.943361 ] }, { "date": "2024-11-29", "close": 1.782441, "volume": 415500, "typical_volume": 1260990.0, "trend": 2.033498, "fair_value": 2.362122, "relative_strength": -16.023852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.857724, "energy": 31.6799, "activity_lines": [ 1.818556, 1.814214, 1.859664, 1.925924 ] }, { "date": "2024-12-06", "close": 1.799916, "volume": 352600, "typical_volume": 1219870.0, "trend": 2.019518, "fair_value": 2.358107, "relative_strength": -16.470721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.649065, "energy": 31.386153, "activity_lines": [ 1.811566, 1.808812, 1.851093, 1.910854 ] }, { "date": "2024-12-13", "close": 1.852341, "volume": 414400, "typical_volume": 1159955.0, "trend": 2.002625, "fair_value": 2.35452, "relative_strength": -12.742797, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.769288, "energy": 27.498268, "activity_lines": [ 1.820886, 1.815485, 1.848264, 1.900068 ] }, { "date": "2024-12-20", "close": 1.738754, "volume": 534300, "typical_volume": 1166790.0, "trend": 1.981947, "fair_value": 2.350183, "relative_strength": -14.028137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.306832, "energy": 38.229802, "activity_lines": [ 1.793509, 1.803411, 1.834783, 1.883044 ] }, { "date": "2024-12-27", "close": 1.782441, "volume": 305700, "typical_volume": 1077490.0, "trend": 1.963307, "fair_value": 2.346213, "relative_strength": -14.069297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.649692, "energy": 33.139311, "activity_lines": [ 1.787101, 1.800393, 1.826253, 1.870173 ] }, { "date": "2025-01-03", "close": 1.764966, "volume": 113000, "typical_volume": 1045035.0, "trend": 1.941172, "fair_value": 2.342177, "relative_strength": -13.773392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.382053, "energy": 36.827951, "activity_lines": [ 1.778364, 1.793562, 1.816559, 1.857377 ] }, { "date": "2025-01-10", "close": 1.730017, "volume": 1120600, "typical_volume": 1068005.0, "trend": 1.922532, "fair_value": 2.337955, "relative_strength": -14.292714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.564012, "energy": 50.892488, "activity_lines": [ 1.759141, 1.780058, 1.804535, 1.843754 ] }, { "date": "2025-01-17", "close": 1.738754, "volume": 643400, "typical_volume": 1051395.0, "trend": 1.899523, "fair_value": 2.333851, "relative_strength": -11.960816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.400406, "energy": 49.574185, "activity_lines": [ 1.747491, 1.769097, 1.79484, 1.831897 ] }, { "date": "2025-01-24", "close": 1.738754, "volume": 570300, "typical_volume": 1064100.0, "trend": 1.878845, "fair_value": 2.329802, "relative_strength": -12.74899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.391697, "energy": 48.952316, "activity_lines": [ 1.743414, 1.760518, 1.786269, 1.821525 ] }, { "date": "2025-01-31", "close": 1.738754, "volume": 838700, "typical_volume": 1029685.0, "trend": 1.859914, "fair_value": 2.325809, "relative_strength": -10.068684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.547759, "energy": 41.457983, "activity_lines": [ 1.739337, 1.753687, 1.778821, 1.812487 ] }, { "date": "2025-02-07", "close": 1.738754, "volume": 702400, "typical_volume": 1041530.0, "trend": 1.84739, "fair_value": 2.321869, "relative_strength": -7.815402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.530417, "energy": 40.152292, "activity_lines": [ 1.738172, 1.748603, 1.772331, 1.80467 ] }, { "date": "2025-02-14", "close": 1.747492, "volume": 1673600, "typical_volume": 1090460.0, "trend": 1.8404, "fair_value": 2.31804, "relative_strength": -6.6638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.879703, "energy": 36.250169, "activity_lines": [ 1.741667, 1.745903, 1.767712, 1.798225 ] }, { "date": "2025-02-21", "close": 1.764966, "volume": 1778400, "typical_volume": 922505.0, "trend": 1.836322, "fair_value": 2.314377, "relative_strength": -3.725434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.857056, "energy": 25.722918, "activity_lines": [ 1.749821, 1.747333, 1.765674, 1.793358 ] }, { "date": "2025-02-28", "close": 1.764966, "volume": 1256500, "typical_volume": 825430.0, "trend": 1.831662, "fair_value": 2.310762, "relative_strength": -0.268522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.310091, "energy": 19.811736, "activity_lines": [ 1.756229, 1.750351, 1.76455, 1.788755 ] }, { "date": "2025-03-07", "close": 1.747492, "volume": 1466700, "typical_volume": 811165.0, "trend": 1.827002, "fair_value": 2.307081, "relative_strength": -0.924718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.902711, "energy": 18.049536, "activity_lines": [ 1.755064, 1.749716, 1.761929, 1.783324 ] }, { "date": "2025-03-14", "close": 1.738754, "volume": 1167600, "typical_volume": 829825.0, "trend": 1.819139, "fair_value": 2.30339, "relative_strength": 1.131423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.849729, "energy": 18.529415, "activity_lines": [ 1.750404, 1.748127, 1.758476, 1.777631 ] }, { "date": "2025-03-21", "close": 1.782441, "volume": 2394000, "typical_volume": 933420.0, "trend": 1.810401, "fair_value": 2.30003, "relative_strength": 2.743607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.626495, "energy": 13.031507, "activity_lines": [ 1.760306, 1.754958, 1.759225, 1.775263 ] }, { "date": "2025-03-28", "close": 1.738754, "volume": 451700, "typical_volume": 873430.0, "trend": 1.802538, "fair_value": 2.296432, "relative_strength": 1.27071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.869939, "energy": 18.04097, "activity_lines": [ 1.753316, 1.752893, 1.755813, 1.770641 ] }, { "date": "2025-04-04", "close": 1.695067, "volume": 1015600, "typical_volume": 881775.0, "trend": 1.793218, "fair_value": 2.279649, "relative_strength": 3.315819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.755056, "energy": 30.084898, "activity_lines": [ 1.733512, 1.742884, 1.748865, 1.763707 ] }, { "date": "2025-04-11", "close": 1.572742, "volume": 854800, "typical_volume": 903490.0, "trend": 1.780985, "fair_value": 2.26345, "relative_strength": -4.089805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.438293, "energy": 62.61288, "activity_lines": [ 1.677592, 1.71143, 1.730932, 1.749483 ] }, { "date": "2025-04-18", "close": 1.660117, "volume": 101300, "typical_volume": 887780.0, "trend": 1.771083, "fair_value": 2.246717, "relative_strength": -0.339749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.077482, "energy": 60.567971, "activity_lines": [ 1.662447, 1.698879, 1.722569, 1.741685 ] }, { "date": "2025-04-25", "close": 1.660117, "volume": 331100, "typical_volume": 886705.0, "trend": 1.761763, "fair_value": 2.232393, "relative_strength": -0.565572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.060119, "energy": 59.628723, "activity_lines": [ 1.652544, 1.687759, 1.714788, 1.734526 ] }, { "date": "2025-05-02", "close": 1.607692, "volume": 304700, "typical_volume": 881220.0, "trend": 1.750113, "fair_value": 2.218608, "relative_strength": -6.440436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.096813, "energy": 61.460879, "activity_lines": [ 1.633322, 1.668695, 1.702681, 1.724586 ] }, { "date": "2025-05-09", "close": 1.689904, "volume": 121700, "typical_volume": 860590.0, "trend": 1.746446, "fair_value": 2.204803, "relative_strength": -2.336277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.826555, "energy": 32.510553, "activity_lines": [ 1.650241, 1.667439, 1.699568, 1.720702 ] }, { "date": "2025-05-16", "close": 1.708173, "volume": 258400, "typical_volume": 858225.0, "trend": 1.745135, "fair_value": 2.194401, "relative_strength": 0.346923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.229319, "energy": 21.014109, "activity_lines": [ 1.673594, 1.670869, 1.698427, 1.718233 ] }, { "date": "2025-05-23", "close": 1.689904, "volume": 168700, "typical_volume": 861010.0, "trend": 1.743215, "fair_value": 2.183005, "relative_strength": 1.311902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.870122, "energy": 17.234901, "activity_lines": [ 1.681828, 1.671692, 1.695901, 1.714669 ] }, { "date": "2025-05-30", "close": 1.671635, "volume": 272100, "typical_volume": 818585.0, "trend": 1.739522, "fair_value": 2.17193, "relative_strength": 2.985714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.546786, "energy": 16.010712, "activity_lines": [ 1.681987, 1.670082, 1.691992, 1.710051 ] }, { "date": "2025-06-06", "close": 1.653365, "volume": 134800, "typical_volume": 793155.0, "trend": 1.732307, "fair_value": 2.161504, "relative_strength": 3.521191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.90085, "energy": 16.285873, "activity_lines": [ 1.675288, 1.667165, 1.686621, 1.704493 ] }, { "date": "2025-06-13", "close": 1.6625, "volume": 392100, "typical_volume": 784245.0, "trend": 1.726561, "fair_value": 2.153765, "relative_strength": 5.758762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.247713, "energy": 18.537385, "activity_lines": [ 1.66859, 1.667461, 1.682526, 1.699989 ] }, { "date": "2025-06-20", "close": 1.571154, "volume": 824900, "typical_volume": 783555.0, "trend": 1.717771, "fair_value": 2.145331, "relative_strength": 5.665935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.907868, "energy": 42.99914, "activity_lines": [ 1.633269, 1.651741, 1.670095, 1.689963 ] }, { "date": "2025-06-27", "close": 1.644231, "volume": 299800, "typical_volume": 763425.0, "trend": 1.713164, "fair_value": 2.138242, "relative_strength": 9.514761, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.682897, "energy": 36.165279, "activity_lines": [ 1.631442, 1.649336, 1.665422, 1.685218 ] }, { "date": "2025-07-04", "close": 1.552885, "volume": 898600, "typical_volume": 724675.0, "trend": 1.70493, "fair_value": 2.131552, "relative_strength": 0.483183, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.880111, "energy": 50.592706, "activity_lines": [ 1.602212, 1.630612, 1.652499, 1.674878 ] }, { "date": "2025-07-11", "close": 1.525481, "volume": 158500, "typical_volume": 643680.0, "trend": 1.694034, "fair_value": 2.125234, "relative_strength": -1.082289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.785401, "energy": 66.632575, "activity_lines": [ 1.571763, 1.608855, 1.637893, 1.6633 ] }, { "date": "2025-07-18", "close": 1.54375, "volume": 323100, "typical_volume": 597010.0, "trend": 1.687534, "fair_value": 2.118705, "relative_strength": -6.717607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.041251, "energy": 64.573193, "activity_lines": [ 1.55593, 1.591914, 1.626168, 1.653605 ] }, { "date": "2025-07-25", "close": 1.525481, "volume": 190300, "typical_volume": 533190.0, "trend": 1.678969, "fair_value": 2.110964, "relative_strength": -8.377394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.151926, "energy": 72.599793, "activity_lines": [ 1.541923, 1.57431, 1.613756, 1.643149 ] }, { "date": "2025-08-01", "close": 1.525481, "volume": 371800, "typical_volume": 493400.0, "trend": 1.670986, "fair_value": 2.102565, "relative_strength": -8.209979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.936106, "energy": 70.822517, "activity_lines": [ 1.530962, 1.560026, 1.602401, 1.633247 ] }, { "date": "2025-08-08", "close": 1.534615, "volume": 238600, "typical_volume": 385630.0, "trend": 1.664473, "fair_value": 2.094882, "relative_strength": -10.34971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.161556, "energy": 61.833281, "activity_lines": [ 1.530962, 1.550393, 1.592931, 1.624449 ] }, { "date": "2025-08-15", "close": 1.507211, "volume": 429400, "typical_volume": 384515.0, "trend": 1.656754, "fair_value": 2.085272, "relative_strength": -11.57645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.208031, "energy": 62.308991, "activity_lines": [ 1.523045, 1.538269, 1.582032, 1.614303 ] }, { "date": "2025-08-22", "close": 1.498077, "volume": 198100, "typical_volume": 343640.0, "trend": 1.648732, "fair_value": 2.07637, "relative_strength": -11.293933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.26656, "energy": 52.774359, "activity_lines": [ 1.513301, 1.527142, 1.571366, 1.604066 ] }, { "date": "2025-08-29", "close": 1.525481, "volume": 116800, "typical_volume": 306740.0, "trend": 1.641623, "fair_value": 2.065343, "relative_strength": -8.158012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.981348, "energy": 44.004016, "activity_lines": [ 1.515737, 1.523986, 1.564247, 1.596114 ] }, { "date": "2025-09-05", "close": 1.470673, "volume": 893800, "typical_volume": 346365.0, "trend": 1.632687, "fair_value": 2.054075, "relative_strength": -13.157153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.19634, "energy": 48.956446, "activity_lines": [ 1.499904, 1.511696, 1.552134, 1.585085 ] }, { "date": "2025-09-12", "close": 1.479808, "volume": 410300, "typical_volume": 350325.0, "trend": 1.623764, "fair_value": 2.043413, "relative_strength": -14.296311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.112265, "energy": 46.629016, "activity_lines": [ 1.490769, 1.504222, 1.541793, 1.575222 ] }, { "date": "2025-09-19", "close": 1.552885, "volume": 1140400, "typical_volume": 392110.0, "trend": 1.616695, "fair_value": 2.033986, "relative_strength": -9.810444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.990365, "energy": 35.688134, "activity_lines": [ 1.509648, 1.511364, 1.53927, 1.570649 ] }, { "date": "2025-09-26", "close": 1.507211, "volume": 165700, "typical_volume": 394310.0, "trend": 1.608103, "fair_value": 2.02339, "relative_strength": -11.302593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.740696, "energy": 33.039232, "activity_lines": [ 1.510256, 1.509703, 1.532658, 1.563586 ] }, { "date": "2025-10-03", "close": 1.479808, "volume": 395100, "typical_volume": 401145.0, "trend": 1.59918, "fair_value": 2.014589, "relative_strength": -13.652317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.246177, "energy": 38.314221, "activity_lines": [ 1.501122, 1.503724, 1.524306, 1.555309 ] }, { "date": "2025-10-10", "close": 1.461538, "volume": 124600, "typical_volume": 398940.0, "trend": 1.589939, "fair_value": 2.006438, "relative_strength": -14.168513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.928334, "energy": 40.111369, "activity_lines": [ 1.488942, 1.495253, 1.515302, 1.546428 ] }, { "date": "2025-10-17", "close": 1.370192, "volume": 389200, "typical_volume": 404795.0, "trend": 1.576198, "fair_value": 1.996825, "relative_strength": -18.636193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.348207, "energy": 75.228163, "activity_lines": [ 1.446923, 1.471337, 1.498686, 1.532251 ] }, { "date": "2025-10-24", "close": 1.315385, "volume": 449200, "typical_volume": 420515.0, "trend": 1.562085, "fair_value": 1.987409, "relative_strength": -24.013561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.590802, "energy": 87.140318, "activity_lines": [ 1.393942, 1.440446, 1.478285, 1.515425 ] }, { "date": "2025-10-31", "close": 1.315385, "volume": 210900, "typical_volume": 411455.0, "trend": 1.549429, "fair_value": 1.978102, "relative_strength": -23.520016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.805041, "energy": 91.528993, "activity_lines": [ 1.356795, 1.413042, 1.459494, 1.499508 ] }, { "date": "2025-11-07", "close": 1.260577, "volume": 343900, "typical_volume": 387405.0, "trend": 1.539024, "fair_value": 1.9691, "relative_strength": -26.001101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.816694, "energy": 94.507305, "activity_lines": [ 1.314167, 1.378995, 1.437136, 1.480873 ] }, { "date": "2025-11-14", "close": 1.260577, "volume": 709500, "typical_volume": 407890.0, "trend": 1.525706, "fair_value": 1.961084, "relative_strength": -23.726579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.061921, "energy": 91.095329, "activity_lines": [ 1.286154, 1.349764, 1.416257, 1.462908 ] }, { "date": "2025-11-21", "close": 1.297115, "volume": 1120000, "typical_volume": 418960.0, "trend": 1.513606, "fair_value": 1.953631, "relative_strength": -20.309914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.308675, "energy": 83.216212, "activity_lines": [ 1.283718, 1.330996, 1.400685, 1.448161 ] }, { "date": "2025-11-28", "close": 1.30625, "volume": 1218000, "typical_volume": 471935.0, "trend": 1.503558, "fair_value": 1.946017, "relative_strength": -19.645825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.849099, "energy": 61.253886, "activity_lines": [ 1.289199, 1.317212, 1.3872, 1.434783 ] }, { "date": "2025-12-05", "close": 1.287981, "volume": 275200, "typical_volume": 469540.0, "trend": 1.49016, "fair_value": 1.937958, "relative_strength": -21.565624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.871842, "energy": 57.03594, "activity_lines": [ 1.289199, 1.304589, 1.37302, 1.420875 ] }, { "date": "2025-12-12", "close": 1.278846, "volume": 330300, "typical_volume": 476540.0, "trend": 1.475849, "fair_value": 1.929183, "relative_strength": -20.575685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.295011, "energy": 54.011045, "activity_lines": [ 1.287981, 1.294292, 1.359187, 1.407242 ] }, { "date": "2025-12-19", "close": 1.278846, "volume": 708800, "typical_volume": 493390.0, "trend": 1.462147, "fair_value": 1.921503, "relative_strength": -20.152597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.02033, "energy": 52.071691, "activity_lines": [ 1.285545, 1.287649, 1.346529, 1.394532 ] }, { "date": "2025-12-26", "close": 1.297115, "volume": 567100, "typical_volume": 509815.0, "trend": 1.449663, "fair_value": 1.913722, "relative_strength": -19.172177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.847546, "energy": 43.568181, "activity_lines": [ 1.287981, 1.287649, 1.336786, 1.383884 ] }, { "date": "2026-01-02", "close": 1.297115, "volume": 135000, "typical_volume": 495095.0, "trend": 1.437788, "fair_value": 1.905393, "relative_strength": -18.899493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.295443, "energy": 39.973754, "activity_lines": [ 1.290416, 1.288977, 1.328173, 1.374043 ] }, { "date": "2026-01-09", "close": 1.278846, "volume": 346100, "typical_volume": 502495.0, "trend": 1.425, "fair_value": 1.895742, "relative_strength": -19.386949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.849784, "energy": 39.281156, "activity_lines": [ 1.287372, 1.287316, 1.318821, 1.363788 ] }, { "date": "2026-01-16", "close": 1.287981, "volume": 184600, "typical_volume": 505885.0, "trend": 1.415561, "fair_value": 1.88604, "relative_strength": -19.83007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.801704, "energy": 34.792431, "activity_lines": [ 1.287981, 1.287981, 1.311383, 1.354948 ] }, { "date": "2026-01-23", "close": 1.278846, "volume": 1077700, "typical_volume": 515080.0, "trend": 1.403381, "fair_value": 1.877265, "relative_strength": -22.379095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.673972, "energy": 39.88725, "activity_lines": [ 1.284936, 1.286486, 1.304206, 1.346128 ] }, { "date": "2026-01-30", "close": 1.278846, "volume": 250500, "typical_volume": 507090.0, "trend": 1.394247, "fair_value": 1.868052, "relative_strength": -22.611569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.792087, "energy": 38.943294, "activity_lines": [ 1.281891, 1.284659, 1.297942, 1.338093 ] }, { "date": "2026-02-06", "close": 1.30625, "volume": 259500, "typical_volume": 463045.0, "trend": 1.386939, "fair_value": 1.859672, "relative_strength": -22.140448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.113134, "energy": 29.322952, "activity_lines": [ 1.289199, 1.288147, 1.295245, 1.332416 ] }, { "date": "2026-02-13", "close": 1.808654, "volume": 12044400, "typical_volume": 1056980.0, "trend": 1.395769, "fair_value": 1.855498, "relative_strength": 2.220879, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.487213, "energy": 57.39596, "activity_lines": [ 1.463365, 1.382981, 1.34157, 1.359624 ] }, { "date": "2026-02-20", "close": 1.808654, "volume": 6536800, "typical_volume": 1364065.0, "trend": 1.405208, "fair_value": 1.851214, "relative_strength": -0.885963, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.949257, "energy": 86.193243, "activity_lines": [ 1.602212, 1.468348, 1.386461, 1.386261 ] }, { "date": "2026-02-27", "close": 1.826923, "volume": 3492900, "typical_volume": 1532480.0, "trend": 1.415256, "fair_value": 1.847267, "relative_strength": -2.654179, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.507132, "energy": 85.716655, "activity_lines": [ 1.712436, 1.547404, 1.431525, 1.413469 ] }, { "date": "2026-03-06", "close": 1.790385, "volume": 2334400, "typical_volume": 1629740.0, "trend": 1.423782, "fair_value": 1.842866, "relative_strength": 3.672413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.18202, "energy": 89.52066, "activity_lines": [ 1.773942, 1.609851, 1.471369, 1.437671 ] }, { "date": "2026-03-13", "close": 1.845192, "volume": 1244100, "typical_volume": 1669485.0, "trend": 1.435048, "fair_value": 1.84024, "relative_strength": 7.213138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.782925, "energy": 91.006745, "activity_lines": [ 1.819615, 1.673295, 1.514432, 1.464858 ] }, { "date": "2026-03-20", "close": 1.9, "volume": 3463700, "typical_volume": 1832125.0, "trend": 1.448445, "fair_value": 1.837309, "relative_strength": 8.878641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.829428, "energy": 92.917692, "activity_lines": [ 1.847628, 1.73674, 1.560192, 1.494855 ] }, { "date": "2026-03-27", "close": 1.62, "volume": 2649200, "typical_volume": 1947390.0, "trend": 1.451596, "fair_value": 1.832692, "relative_strength": -7.543449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.581651, "energy": 64.456059, "activity_lines": [ 1.776218, 1.737981, 1.576502, 1.505923 ] }, { "date": "2026-04-03", "close": 1.62, "volume": 1129800, "typical_volume": 1968405.0, "trend": 1.456574, "fair_value": 1.828622, "relative_strength": -7.408525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.091909, "energy": 46.824313, "activity_lines": [ 1.717385, 1.733185, 1.5911, 1.516788 ] }, { "date": "2026-04-10", "close": 1.62, "volume": 526800, "typical_volume": 1938745.0, "trend": 1.461247, "fair_value": 1.824443, "relative_strength": -10.198505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.616742, "energy": 32.013711, "activity_lines": [ 1.672346, 1.722187, 1.603986, 1.527332 ] }, { "date": "2026-04-17", "close": 1.62, "volume": 182500, "typical_volume": 1886970.0, "trend": 1.463484, "fair_value": 1.820593, "relative_strength": -8.205552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.206324, "energy": 32.424194, "activity_lines": [ 1.638667, 1.704986, 1.615335, 1.537574 ] }, { "date": "2026-04-24", "close": 1.56, "volume": 726500, "typical_volume": 1909535.0, "trend": 1.465244, "fair_value": 1.816906, "relative_strength": -9.477824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.856515, "energy": 28.366807, "activity_lines": [ 1.6, 1.671171, 1.619476, 1.543801 ] }, { "date": "2026-05-01", "close": 1.6, "volume": 158300, "typical_volume": 1900935.0, "trend": 1.46925, "fair_value": 1.813916, "relative_strength": -9.094835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.927342, "energy": 23.678723, "activity_lines": [ 1.597333, 1.64915, 1.62613, 1.552495 ] }, { "date": "2026-05-08", "close": 1.62, "volume": 350000, "typical_volume": 1882995.0, "trend": 1.474532, "fair_value": 1.80984, "relative_strength": -7.893006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.302504, "energy": 19.761897, "activity_lines": [ 1.602667, 1.634559, 1.633161, 1.56222 ] }, { "date": "2026-05-15", "close": 1.77, "volume": 685100, "typical_volume": 1888895.0, "trend": 1.487859, "fair_value": 1.807389, "relative_strength": -0.100605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.924655, "energy": 29.723371, "activity_lines": [ 1.658, 1.651003, 1.652852, 1.581283 ] }, { "date": "2026-05-22", "close": 1.81, "volume": 556200, "typical_volume": 1909955.0, "trend": 1.504346, "fair_value": 1.805193, "relative_strength": 1.215267, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.366054, "energy": 56.517249, "activity_lines": [ 1.716667, 1.675091, 1.674101, 1.602066 ] }, { "date": "2026-05-29", "close": 2.0, "volume": 6004000, "typical_volume": 2192850.0, "trend": 1.527167, "fair_value": 1.804216, "relative_strength": 10.048898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.740073, "energy": 85.099129, "activity_lines": [ 1.826, 1.734364, 1.711003, 1.634044 ] }, { "date": "2026-06-05", "close": 1.98, "volume": 352900, "typical_volume": 2201265.0, "trend": 1.551147, "fair_value": 1.802889, "relative_strength": 8.335159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.456427, "energy": 90.805703, "activity_lines": [ 1.899333, 1.788182, 1.742566, 1.663259 ] }, { "date": "2026-06-12", "close": 1.96, "volume": 169200, "typical_volume": 2155840.0, "trend": 1.574462, "fair_value": 1.801656, "relative_strength": 7.025701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.876135, "energy": 89.10033, "activity_lines": [ 1.940667, 1.831818, 1.768929, 1.689636 ] }, { "date": "2026-06-19", "close": 1.97, "volume": 50900, "typical_volume": 2145860.0, "trend": 1.596891, "fair_value": 1.802031, "relative_strength": 9.333865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.780105, "energy": 88.650804, "activity_lines": [ 1.962667, 1.871091, 1.793001, 1.715155 ] }, { "date": "2026-06-26", "close": 1.93, "volume": 181300, "typical_volume": 2141950.0, "trend": 1.617683, "fair_value": 1.803254, "relative_strength": 9.70132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.878739, "energy": 87.182282, "activity_lines": [ 1.958, 1.896727, 1.809973, 1.736646 ] }, { "date": "2026-07-03", "close": 1.94, "volume": 169100, "typical_volume": 1548185.0, "trend": 1.639417, "fair_value": 1.804652, "relative_strength": 5.877612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.048738, "energy": 82.38025, "activity_lines": [ 1.948667, 1.918545, 1.824926, 1.757441 ] }, { "date": "2026-07-10", "close": 1.98, "volume": 1384200, "typical_volume": 1290555.0, "trend": 1.662788, "fair_value": 1.805975, "relative_strength": 7.630368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.683318, "energy": 70.145033, "activity_lines": [ 1.956667, 1.940727, 1.843063, 1.779414 ] }, { "date": "2026-07-17", "close": 2.16, "volume": 3497000, "typical_volume": 1290760.0, "trend": 1.69216, "fair_value": 1.806464, "relative_strength": 16.08646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.087935, "energy": 72.375445, "activity_lines": [ 2.024667, 1.988727, 1.877527, 1.811492 ] }, { "date": "2026-07-24", "close": 2.2, "volume": 1411900, "typical_volume": 1244635.0, "trend": 1.722256, "fair_value": 1.807542, "relative_strength": 17.731244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.23069, "energy": 73.867538, "activity_lines": [ 2.092667, 2.034182, 1.914215, 1.844256 ] }, { "date": "2026-07-31", "close": 2.2, "volume": 1158500, "typical_volume": 1240355.0, "trend": 1.752353, "fair_value": 1.809061, "relative_strength": 18.856452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.726603, "energy": 79.273745, "activity_lines": [ 2.145333, 2.071818, 1.948952, 1.875078 ] }, { "date": "2026-08-07", "close": 2.2, "volume": 917500, "typical_volume": 1113045.0, "trend": 1.783058, "fair_value": 1.810359, "relative_strength": 19.371122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.794232, "energy": 81.343928, "activity_lines": [ 2.18, 2.102364, 1.982, 1.903958 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }