{ "ticker": { "uuid": "f43785af-138f-44f9-9567-25e253c9825b", "symbol": "CRD-A", "name": "Crawford & Company", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.15, "architecture_energy": 62.18, "architecture_maturity": 28.0, "architecture_confidence": 85.528, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.49, "rotation_up": 61.68, "upward_expansion": 79.55, "deceleration": 54.64, "rotation_down": 14.14, "downward_expansion": 10.88 }, "activity_lines": [ 11.906, 11.600545, 11.164898, 10.90976 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 13.77, "trend_reference": 10.683487, "distance_from_trend": 0.288905, "trend_direction": "Improving", "fair_value": 10.309034, "distance_from_fair_value": 0.335722, "fair_value_direction": "Improving", "relative_strength": 14.34954, "relative_strength_direction": "Improving", "price_momentum": 0.293332, "excess_performance": 0.167707, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.288905, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010827, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.335722, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.358824, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.143495, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.302568, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.293332, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.428315, "read": "Demand-led" } ], "volume": { "latest": 490712, "relative_activity": 1.679768, "balance": 1.428315, "dry_up": 0.929252, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.070784, "annualized_volatility": 0.427551, "from_high_reference": -0.00145, "from_low_reference": 0.615621 }, "levels": { "trend_reference": 10.683487, "fair_value_reference": 10.309034, "structural_low": 8.826651, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.008853, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": -0.001838, "regime_survival": 0.65, "best_return": 0.132007, "worst_return": -0.215474, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.032469, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.035662, "regime_survival": 0.375, "best_return": 0.296582, "worst_return": -0.255792, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.064145, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.202023, "regime_survival": 0.2, "best_return": 0.250724, "worst_return": -0.252441, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.023616, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.16703, "regime_survival": 0.0, "best_return": 0.169173, "worst_return": -0.302445, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-20", "tenure": "Established", "return": 0.054305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.054101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.116898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.087466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.082026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.156279, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.167335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.037823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": -0.036738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.120949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.080595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.018282, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.017447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.250681, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.036083, "volume": 334201, "typical_volume": 450772.95, "trend": 8.016078, "fair_value": 7.164495, "relative_strength": 21.415258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.840174, "energy": 15.642488, "activity_lines": [ 8.89993, 9.063696, 9.124827, 8.742955 ] }, { "date": "2023-08-25", "close": 9.361122, "volume": 356770, "typical_volume": 443655.8, "trend": 8.139504, "fair_value": 7.185729, "relative_strength": 23.88327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.113626, "energy": 16.064046, "activity_lines": [ 9.059418, 9.078447, 9.161666, 8.829732 ] }, { "date": "2023-09-01", "close": 9.992627, "volume": 336419, "typical_volume": 444179.1, "trend": 8.278842, "fair_value": 7.209215, "relative_strength": 27.788776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.294591, "energy": 33.874175, "activity_lines": [ 9.424304, 9.220874, 9.253521, 8.949289 ] }, { "date": "2023-09-08", "close": 9.686161, "volume": 229311, "typical_volume": 432402.95, "trend": 8.418846, "fair_value": 7.233023, "relative_strength": 24.300124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.64959, "energy": 37.888539, "activity_lines": [ 9.569757, 9.300237, 9.305917, 9.040083 ] }, { "date": "2023-09-15", "close": 9.268254, "volume": 457948, "typical_volume": 437266.85, "trend": 8.544013, "fair_value": 7.253499, "relative_strength": 18.157228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.840043, "energy": 37.844391, "activity_lines": [ 9.521475, 9.313415, 9.311923, 9.094884 ] }, { "date": "2023-09-22", "close": 9.24968, "volume": 267685, "typical_volume": 433063.25, "trend": 8.679744, "fair_value": 7.276252, "relative_strength": 20.389709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.995037, "energy": 31.477247, "activity_lines": [ 9.448418, 9.327535, 9.311432, 9.140411 ] }, { "date": "2023-09-29", "close": 8.673897, "volume": 177910, "typical_volume": 414673.25, "trend": 8.79445, "fair_value": 7.293136, "relative_strength": 12.987758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.121602, "energy": 4.083094, "activity_lines": [ 9.169194, 9.232405, 9.251901, 9.140034 ] }, { "date": "2023-10-06", "close": 8.599603, "volume": 253058, "typical_volume": 406234.55, "trend": 8.870328, "fair_value": 7.31134, "relative_strength": 10.93373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.474893, "energy": 12.832454, "activity_lines": [ 8.911021, 9.13487, 9.186668, 9.127463 ] }, { "date": "2023-10-13", "close": 8.404579, "volume": 201052, "typical_volume": 394241.0, "trend": 8.92596, "fair_value": 7.329493, "relative_strength": 7.469215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.898203, "energy": 32.808991, "activity_lines": [ 8.680707, 8.995219, 9.104765, 9.097414 ] }, { "date": "2023-10-20", "close": 8.228129, "volume": 215631, "typical_volume": 387756.1, "trend": 8.953715, "fair_value": 7.345751, "relative_strength": 7.244388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.666057, "energy": 54.880675, "activity_lines": [ 8.477016, 8.831942, 9.009369, 9.052393 ] }, { "date": "2023-10-27", "close": 8.28385, "volume": 184846, "typical_volume": 365976.15, "trend": 8.97447, "fair_value": 7.364001, "relative_strength": 10.112888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.52328, "energy": 61.537237, "activity_lines": [ 8.36124, 8.692639, 8.924178, 9.009176 ] }, { "date": "2023-11-03", "close": 8.859634, "volume": 126146, "typical_volume": 326275.7, "trend": 8.993645, "fair_value": 7.383219, "relative_strength": 10.761621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.092159, "energy": 51.899158, "activity_lines": [ 8.501781, 8.671702, 8.898678, 9.001767 ] }, { "date": "2023-11-10", "close": 9.732595, "volume": 364786, "typical_volume": 288423.3, "trend": 9.056887, "fair_value": 7.403132, "relative_strength": 19.200551, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -14.044252, "energy": 9.871957, "activity_lines": [ 8.920927, 8.818603, 8.962071, 9.049441 ] }, { "date": "2023-11-17", "close": 10.076208, "volume": 264333, "typical_volume": 278432.6, "trend": 9.116003, "fair_value": 7.428034, "relative_strength": 19.734926, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.425915, "energy": 25.976074, "activity_lines": [ 9.379077, 9.032706, 9.057506, 9.115204 ] }, { "date": "2023-11-24", "close": 10.52487, "volume": 313347, "typical_volume": 282838.45, "trend": 9.190992, "fair_value": 7.453345, "relative_strength": 22.814799, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 68.53914, "energy": 54.838818, "activity_lines": [ 9.875339, 9.321293, 9.196378, 9.206099 ] }, { "date": "2023-12-01", "close": 10.487482, "volume": 441810, "typical_volume": 283447.9, "trend": 9.261679, "fair_value": 7.478143, "relative_strength": 20.280446, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.55424, "energy": 78.663154, "activity_lines": [ 10.206023, 9.580234, 9.326837, 9.289743 ] }, { "date": "2023-12-08", "close": 10.337928, "volume": 370160, "typical_volume": 288469.3, "trend": 9.307526, "fair_value": 7.501598, "relative_strength": 17.316191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.754967, "energy": 79.490353, "activity_lines": [ 10.339946, 9.789479, 9.435964, 9.359179 ] }, { "date": "2023-12-15", "close": 11.17917, "volume": 774218, "typical_volume": 309164.65, "trend": 9.380192, "fair_value": 7.533132, "relative_strength": 22.6026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.850033, "energy": 87.942823, "activity_lines": [ 10.65573, 10.121421, 9.620193, 9.47993 ] }, { "date": "2023-12-22", "close": 11.618485, "volume": 803800, "typical_volume": 336532.45, "trend": 9.464137, "fair_value": 7.56655, "relative_strength": 24.87585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.412425, "energy": 90.24483, "activity_lines": [ 11.021515, 10.486337, 9.832234, 9.624336 ] }, { "date": "2023-12-29", "close": 12.31952, "volume": 357208, "typical_volume": 341531.95, "trend": 9.566224, "fair_value": 7.60501, "relative_strength": 30.348713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.992595, "energy": 93.512407, "activity_lines": [ 11.518159, 10.92028, 10.097951, 9.808554 ] }, { "date": "2024-01-05", "close": 11.702609, "volume": 555459, "typical_volume": 352594.85, "trend": 9.646211, "fair_value": 7.637323, "relative_strength": 24.330035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.932989, "energy": 85.133553, "activity_lines": [ 11.689523, 11.167668, 10.289057, 9.946385 ] }, { "date": "2024-01-12", "close": 11.590443, "volume": 363460, "typical_volume": 352929.35, "trend": 9.696951, "fair_value": 7.667875, "relative_strength": 19.807852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.759586, "energy": 77.910309, "activity_lines": [ 11.74249, 11.332503, 10.456783, 10.07182 ] }, { "date": "2024-01-19", "close": 11.917593, "volume": 259372, "typical_volume": 349077.0, "trend": 9.774576, "fair_value": 7.700469, "relative_strength": 20.588619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.491054, "energy": 64.616703, "activity_lines": [ 11.821006, 11.507169, 10.64505, 10.215087 ] }, { "date": "2024-01-26", "close": 11.983023, "volume": 361298, "typical_volume": 355676.35, "trend": 9.833177, "fair_value": 7.735566, "relative_strength": 18.848851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.096986, "energy": 58.726094, "activity_lines": [ 11.872104, 11.654004, 10.830382, 10.357567 ] }, { "date": "2024-02-02", "close": 11.86151, "volume": 320598, "typical_volume": 348808.85, "trend": 9.9117, "fair_value": 7.767034, "relative_strength": 14.957362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.518767, "energy": 53.22495, "activity_lines": [ 11.858394, 11.744076, 10.993204, 10.488428 ] }, { "date": "2024-02-09", "close": 11.917593, "volume": 313942, "typical_volume": 351121.7, "trend": 10.008995, "fair_value": 7.793763, "relative_strength": 12.869145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.750506, "energy": 52.149906, "activity_lines": [ 11.893914, 11.820043, 11.149019, 10.61784 ] }, { "date": "2024-02-16", "close": 12.300825, "volume": 445468, "typical_volume": 364499.6, "trend": 10.109537, "fair_value": 7.823441, "relative_strength": 15.743167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.977004, "energy": 53.243451, "activity_lines": [ 12.042844, 11.939686, 11.328627, 10.7657 ] }, { "date": "2024-02-23", "close": 11.983023, "volume": 221015, "typical_volume": 362897.45, "trend": 10.234522, "fair_value": 7.848401, "relative_strength": 9.875005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.420299, "energy": 47.82261, "activity_lines": [ 12.038482, 11.965858, 11.460698, 10.88657 ] }, { "date": "2024-03-01", "close": 11.296936, "volume": 732639, "typical_volume": 389476.8, "trend": 10.315432, "fair_value": 7.862895, "relative_strength": 1.764692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.191599, "energy": 33.573923, "activity_lines": [ 11.801063, 11.852671, 11.511315, 10.955113 ] }, { "date": "2024-03-08", "close": 7.603346, "volume": 1330179, "typical_volume": 445204.2, "trend": 10.269226, "fair_value": 7.852773, "relative_strength": -31.247951, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.796889, "energy": 24.494695, "activity_lines": [ 10.378186, 11.073769, 11.196389, 10.78014 ] }, { "date": "2024-03-15", "close": 8.12026, "volume": 1241329, "typical_volume": 498028.35, "trend": 10.238698, "fair_value": 7.846021, "relative_strength": -26.427346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.280296, "energy": 46.440707, "activity_lines": [ 9.411491, 10.4746, 10.933668, 10.641497 ] }, { "date": "2024-03-22", "close": 8.646573, "volume": 767263, "typical_volume": 530084.2, "trend": 10.21488, "fair_value": 7.841484, "relative_strength": -23.207566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.366332, "energy": 53.255514, "activity_lines": [ 8.873389, 10.036258, 10.721851, 10.538779 ] }, { "date": "2024-03-29", "close": 8.862738, "volume": 632567, "typical_volume": 543473.25, "trend": 10.177217, "fair_value": 7.839381, "relative_strength": -21.424766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.009835, "energy": 65.478315, "activity_lines": [ 8.650959, 9.690743, 10.531636, 10.451544 ] }, { "date": "2024-04-05", "close": 8.646573, "volume": 510275, "typical_volume": 555770.35, "trend": 10.142564, "fair_value": 7.835781, "relative_strength": -22.387803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.188462, "energy": 67.331632, "activity_lines": [ 8.564493, 9.361469, 10.324975, 10.352793 ] }, { "date": "2024-04-12", "close": 9.351457, "volume": 556829, "typical_volume": 567944.45, "trend": 10.145338, "fair_value": 7.837032, "relative_strength": -14.741397, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.860989, "energy": 38.283214, "activity_lines": [ 8.88968, 9.221018, 10.192254, 10.301754 ] }, { "date": "2024-04-19", "close": 9.304465, "volume": 417374, "typical_volume": 566722.65, "trend": 10.147164, "fair_value": 7.840629, "relative_strength": -12.3527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.335611, "energy": 29.372568, "activity_lines": [ 9.082661, 9.11766, 10.060646, 10.247504 ] }, { "date": "2024-04-26", "close": 9.163488, "volume": 336457, "typical_volume": 565037.5, "trend": 10.163484, "fair_value": 7.841501, "relative_strength": -15.742528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.745978, "energy": 21.173133, "activity_lines": [ 9.149704, 9.036182, 9.921244, 10.184041 ] }, { "date": "2024-05-03", "close": 8.78755, "volume": 410806, "typical_volume": 546866.9, "trend": 10.169748, "fair_value": 7.844046, "relative_strength": -19.432965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.679828, "energy": 29.187304, "activity_lines": [ 9.056972, 8.943393, 9.751632, 10.095271 ] }, { "date": "2024-05-10", "close": 8.721761, "volume": 189024, "typical_volume": 516128.1, "trend": 10.180321, "fair_value": 7.844129, "relative_strength": -21.122131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.716675, "energy": 32.943412, "activity_lines": [ 8.947324, 8.896743, 9.587142, 10.001852 ] }, { "date": "2024-05-17", "close": 8.78755, "volume": 245658, "typical_volume": 510550.6, "trend": 10.198969, "fair_value": 7.848384, "relative_strength": -21.448624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.08183, "energy": 37.177106, "activity_lines": [ 8.854592, 8.908875, 9.442712, 9.911996 ] }, { "date": "2024-05-24", "close": 9.005637, "volume": 206271, "typical_volume": 493091.2, "trend": 10.223028, "fair_value": 7.852437, "relative_strength": -19.1317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.489356, "energy": 35.161463, "activity_lines": [ 8.87215, 8.939129, 9.335872, 9.835007 ] }, { "date": "2024-05-31", "close": 8.598442, "volume": 304300, "typical_volume": 490133.2, "trend": 10.214322, "fair_value": 7.849995, "relative_strength": -22.083142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.204921, "energy": 37.99129, "activity_lines": [ 8.773899, 8.87925, 9.203093, 9.730195 ] }, { "date": "2024-06-07", "close": 8.721547, "volume": 278329, "typical_volume": 491081.05, "trend": 10.18062, "fair_value": 7.853504, "relative_strength": -21.544879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.89004, "energy": 52.938579, "activity_lines": [ 8.754352, 8.842628, 9.096286, 9.633887 ] }, { "date": "2024-06-14", "close": 8.427988, "volume": 341334, "typical_volume": 490082.85, "trend": 10.125679, "fair_value": 7.857851, "relative_strength": -24.881068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.172552, "energy": 60.229521, "activity_lines": [ 8.641352, 8.755199, 8.976741, 9.520814 ] }, { "date": "2024-06-21", "close": 8.285944, "volume": 516730, "typical_volume": 499889.45, "trend": 10.051049, "fair_value": 7.859122, "relative_strength": -26.123596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.276944, "energy": 68.13581, "activity_lines": [ 8.500589, 8.645918, 8.860596, 9.402121 ] }, { "date": "2024-06-28", "close": 8.181777, "volume": 663533, "typical_volume": 517369.0, "trend": 9.974192, "fair_value": 7.859837, "relative_strength": -26.439521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.038905, "energy": 67.304104, "activity_lines": [ 8.358544, 8.537071, 8.751557, 9.281523 ] }, { "date": "2024-07-05", "close": 7.982915, "volume": 287011, "typical_volume": 509446.15, "trend": 9.895691, "fair_value": 7.858834, "relative_strength": -29.069425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.304204, "energy": 65.377575, "activity_lines": [ 8.205136, 8.41248, 8.641369, 9.153054 ] }, { "date": "2024-07-12", "close": 8.456397, "volume": 373718, "typical_volume": 517081.3, "trend": 9.804932, "fair_value": 7.860365, "relative_strength": -25.210965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.084578, "energy": 48.434112, "activity_lines": [ 8.25059, 8.395441, 8.596835, 9.060196 ] }, { "date": "2024-07-19", "close": 8.825714, "volume": 384417, "typical_volume": 499670.2, "trend": 9.71184, "fair_value": 7.859435, "relative_strength": -20.019237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.429974, "energy": 36.292967, "activity_lines": [ 8.436827, 8.451571, 8.604269, 8.997021 ] }, { "date": "2024-07-26", "close": 9.422302, "volume": 325140, "typical_volume": 449418.25, "trend": 9.615266, "fair_value": 7.861164, "relative_strength": -13.81952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.810492, "energy": 12.415292, "activity_lines": [ 8.795411, 8.614282, 8.680287, 8.978341 ] }, { "date": "2024-08-02", "close": 8.863592, "volume": 307718, "typical_volume": 402737.7, "trend": 9.520632, "fair_value": 7.859922, "relative_strength": -16.895798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.155034, "energy": 21.027958, "activity_lines": [ 8.892001, 8.663869, 8.694434, 8.929846 ] }, { "date": "2024-08-09", "close": 8.759426, "volume": 334977, "typical_volume": 381123.4, "trend": 9.426265, "fair_value": 7.858512, "relative_strength": -17.567842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.138033, "energy": 16.668853, "activity_lines": [ 8.908415, 8.697099, 8.69512, 8.880735 ] }, { "date": "2024-08-16", "close": 9.767998, "volume": 673389, "typical_volume": 383164.5, "trend": 9.354612, "fair_value": 7.863399, "relative_strength": -11.323784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.959099, "energy": 21.565542, "activity_lines": [ 9.209253, 8.910778, 8.791323, 8.902783 ] }, { "date": "2024-08-23", "close": 10.1591, "volume": 254859, "typical_volume": 370393.7, "trend": 9.293814, "fair_value": 7.873027, "relative_strength": -8.746885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.351438, "energy": 45.347973, "activity_lines": [ 9.553017, 9.176541, 8.920464, 8.954685 ] }, { "date": "2024-08-30", "close": 10.082787, "volume": 444762, "typical_volume": 364790.35, "trend": 9.234523, "fair_value": 7.88211, "relative_strength": -9.278705, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.439949, "energy": 58.458798, "activity_lines": [ 9.782452, 9.396954, 9.035134, 9.005587 ] }, { "date": "2024-09-06", "close": 9.519983, "volume": 196853, "typical_volume": 353764.3, "trend": 9.154603, "fair_value": 7.890823, "relative_strength": -10.258267, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.871724, "energy": 55.294382, "activity_lines": [ 9.780252, 9.482369, 9.092721, 9.024003 ] }, { "date": "2024-09-13", "close": 9.95878, "volume": 301526, "typical_volume": 352017.75, "trend": 9.076535, "fair_value": 7.904248, "relative_strength": -9.436417, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.282758, "energy": 52.798134, "activity_lines": [ 9.880559, 9.623234, 9.191072, 9.075886 ] }, { "date": "2024-09-20", "close": 10.512045, "volume": 517697, "typical_volume": 357362.3, "trend": 9.027502, "fair_value": 7.920716, "relative_strength": -5.440259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.646353, "energy": 63.119205, "activity_lines": [ 10.085331, 9.828768, 9.338327, 9.168499 ] }, { "date": "2024-09-27", "close": 10.340342, "volume": 440948, "typical_volume": 369958.5, "trend": 8.995616, "fair_value": 7.935805, "relative_strength": -7.283629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.735973, "energy": 53.317573, "activity_lines": [ 10.183266, 9.965708, 9.461019, 9.253199 ] }, { "date": "2024-10-04", "close": 10.46435, "volume": 318082, "typical_volume": 373579.7, "trend": 9.090983, "fair_value": 7.952135, "relative_strength": -6.231512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.143361, "energy": 56.731907, "activity_lines": [ 10.310453, 10.097656, 9.587812, 9.347956 ] }, { "date": "2024-10-11", "close": 11.446873, "volume": 306874, "typical_volume": 378609.85, "trend": 9.20187, "fair_value": 7.975936, "relative_strength": 1.403725, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.252758, "energy": 73.674302, "activity_lines": [ 10.739711, 10.389298, 9.800195, 9.499949 ] }, { "date": "2024-10-18", "close": 10.845912, "volume": 273641, "typical_volume": 377076.9, "trend": 9.275181, "fair_value": 7.994209, "relative_strength": -4.62593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.980536, "energy": 64.155771, "activity_lines": [ 10.840189, 10.524706, 9.943719, 9.606016 ] }, { "date": "2024-10-25", "close": 10.607436, "volume": 278581, "typical_volume": 377089.5, "trend": 9.333338, "fair_value": 8.013969, "relative_strength": -5.630638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.691674, "energy": 56.621615, "activity_lines": [ 10.802033, 10.578819, 10.053828, 9.691968 ] }, { "date": "2024-11-01", "close": 10.540662, "volume": 214982, "typical_volume": 370771.9, "trend": 9.396474, "fair_value": 8.031067, "relative_strength": -4.703332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.820024, "energy": 46.275921, "activity_lines": [ 10.735259, 10.605528, 10.148598, 9.76986 ] }, { "date": "2024-11-08", "close": 11.246553, "volume": 348763, "typical_volume": 362373.55, "trend": 9.459644, "fair_value": 8.055538, "relative_strength": -2.589394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.270805, "energy": 44.833309, "activity_lines": [ 10.890428, 10.753644, 10.300534, 9.88922 ] }, { "date": "2024-11-15", "close": 11.113006, "volume": 450716, "typical_volume": 351732.7, "trend": 9.519929, "fair_value": 8.081777, "relative_strength": -1.339816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.724114, "energy": 43.478999, "activity_lines": [ 10.948934, 10.856319, 10.425654, 9.995888 ] }, { "date": "2024-11-22", "close": 11.362521, "volume": 444400, "typical_volume": 359602.15, "trend": 9.59323, "fair_value": 8.111021, "relative_strength": -0.344455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.202164, "energy": 47.257334, "activity_lines": [ 11.11287, 10.975396, 10.560579, 10.114765 ] }, { "date": "2024-11-29", "close": 11.372117, "volume": 199907, "typical_volume": 350911.6, "trend": 9.679382, "fair_value": 8.141114, "relative_strength": -1.000028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.78805, "energy": 52.192894, "activity_lines": [ 11.245564, 11.070695, 10.680325, 10.229532 ] }, { "date": "2024-12-06", "close": 10.959458, "volume": 325985, "typical_volume": 347990.0, "trend": 9.753972, "fair_value": 8.168619, "relative_strength": -4.963914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.709349, "energy": 42.161591, "activity_lines": [ 11.189726, 11.075328, 10.746885, 10.312118 ] }, { "date": "2024-12-13", "close": 10.882685, "volume": 352171, "typical_volume": 349341.55, "trend": 9.82381, "fair_value": 8.196643, "relative_strength": -4.483264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.769556, "energy": 36.105543, "activity_lines": [ 11.080377, 11.054746, 10.795973, 10.384938 ] }, { "date": "2024-12-20", "close": 10.901878, "volume": 514626, "typical_volume": 359686.95, "trend": 9.887018, "fair_value": 8.224285, "relative_strength": -1.886498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.331551, "energy": 24.817685, "activity_lines": [ 11.001684, 11.030047, 10.839934, 10.454491 ] }, { "date": "2024-12-27", "close": 10.997845, "volume": 227201, "typical_volume": 354298.15, "trend": 9.966998, "fair_value": 8.252654, "relative_strength": -0.877175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.244524, "energy": 19.443016, "activity_lines": [ 10.969055, 11.032705, 10.88333, 10.526157 ] }, { "date": "2025-01-03", "close": 10.911475, "volume": 205030, "typical_volume": 330880.2, "trend": 10.039995, "fair_value": 8.278276, "relative_strength": -0.439047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.531562, "energy": 17.301934, "activity_lines": [ 10.931948, 11.016898, 10.90784, 10.587091 ] }, { "date": "2025-01-10", "close": 10.345268, "volume": 297699, "typical_volume": 333022.2, "trend": 10.103905, "fair_value": 8.300493, "relative_strength": -3.056606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.84385, "energy": 11.565335, "activity_lines": [ 10.736814, 10.892616, 10.872981, 10.606786 ] }, { "date": "2025-01-17", "close": 11.592842, "volume": 258193, "typical_volume": 323693.75, "trend": 10.214135, "fair_value": 8.332564, "relative_strength": 6.151452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.284808, "energy": 21.856995, "activity_lines": [ 10.998485, 10.998718, 10.956051, 10.702846 ] }, { "date": "2025-01-24", "close": 11.24736, "volume": 240000, "typical_volume": 325851.1, "trend": 10.316321, "fair_value": 8.362532, "relative_strength": 1.914353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.612682, "energy": 23.403721, "activity_lines": [ 11.097651, 11.035709, 10.999028, 10.769506 ] }, { "date": "2025-01-31", "close": 11.525665, "volume": 232173, "typical_volume": 322383.45, "trend": 10.434412, "fair_value": 8.39271, "relative_strength": 6.082174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.057297, "energy": 29.305274, "activity_lines": [ 11.266553, 11.120858, 11.060285, 10.847528 ] }, { "date": "2025-02-07", "close": 11.592842, "volume": 209105, "typical_volume": 306953.85, "trend": 10.538961, "fair_value": 8.423993, "relative_strength": 7.434702, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.625886, "energy": 46.727616, "activity_lines": [ 11.42266, 11.215255, 11.120478, 10.922266 ] }, { "date": "2025-02-14", "close": 11.640826, "volume": 168544, "typical_volume": 293333.65, "trend": 10.632798, "fair_value": 8.455302, "relative_strength": 6.969175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.632743, "energy": 47.396565, "activity_lines": [ 11.549337, 11.314363, 11.180095, 10.993354 ] }, { "date": "2025-02-21", "close": 11.391311, "volume": 169096, "typical_volume": 285884.35, "trend": 10.698431, "fair_value": 8.484394, "relative_strength": 6.945078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.13311, "energy": 39.718874, "activity_lines": [ 11.506472, 11.355716, 11.209755, 11.04229 ] }, { "date": "2025-02-28", "close": 11.853407, "volume": 286863, "typical_volume": 284883.8, "trend": 10.798092, "fair_value": 8.516958, "relative_strength": 12.650231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.729373, "energy": 40.605734, "activity_lines": [ 11.631074, 11.471839, 11.27901, 11.116805 ] }, { "date": "2025-03-07", "close": 11.05224, "volume": 244546, "typical_volume": 283429.05, "trend": 10.874519, "fair_value": 8.546483, "relative_strength": 7.881292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.583774, "energy": 23.333805, "activity_lines": [ 11.448217, 11.424994, 11.270028, 11.133201 ] }, { "date": "2025-03-14", "close": 10.280031, "volume": 304657, "typical_volume": 284732.85, "trend": 10.891587, "fair_value": 8.571455, "relative_strength": 2.439222, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.879372, "energy": 8.903308, "activity_lines": [ 11.039519, 11.236759, 11.186519, 11.094847 ] }, { "date": "2025-03-21", "close": 10.704746, "volume": 414908, "typical_volume": 294729.15, "trend": 10.909775, "fair_value": 8.596825, "relative_strength": 5.882805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.751054, "energy": 13.30147, "activity_lines": [ 10.859913, 11.137226, 11.145019, 11.082793 ] }, { "date": "2025-03-28", "close": 11.013629, "volume": 200837, "typical_volume": 287332.85, "trend": 10.940803, "fair_value": 8.623666, "relative_strength": 10.254317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.423824, "energy": 16.732375, "activity_lines": [ 10.845674, 11.087317, 11.132155, 11.089493 ] }, { "date": "2025-04-04", "close": 9.816706, "volume": 367063, "typical_volume": 283150.2, "trend": 10.950694, "fair_value": 8.643514, "relative_strength": 7.778071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.591403, "energy": 40.603949, "activity_lines": [ 10.457639, 10.830317, 11.006407, 11.016971 ] }, { "date": "2025-04-11", "close": 9.768443, "volume": 301271, "typical_volume": 275993.75, "trend": 10.944349, "fair_value": 8.661465, "relative_strength": 1.517808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.584205, "energy": 59.104988, "activity_lines": [ 10.189297, 10.590554, 10.882236, 10.940697 ] }, { "date": "2025-04-18", "close": 9.691222, "volume": 347278, "typical_volume": 283362.3, "trend": 10.916988, "fair_value": 8.677221, "relative_strength": 2.223527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.965944, "energy": 64.305998, "activity_lines": [ 9.9808, 10.3687, 10.758301, 10.85985 ] }, { "date": "2025-04-25", "close": 10.405515, "volume": 374995, "typical_volume": 285812.8, "trend": 10.919161, "fair_value": 8.69971, "relative_strength": 4.85665, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.998316, "energy": 58.808364, "activity_lines": [ 10.049656, 10.311293, 10.710398, 10.826852 ] }, { "date": "2025-05-02", "close": 10.762662, "volume": 326028, "typical_volume": 284505.65, "trend": 10.929105, "fair_value": 8.725225, "relative_strength": 5.193021, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.927096, "energy": 33.280336, "activity_lines": [ 10.257509, 10.341281, 10.699147, 10.816755 ] }, { "date": "2025-05-09", "close": 10.241421, "volume": 458677, "typical_volume": 281708.2, "trend": 10.888923, "fair_value": 8.748136, "relative_strength": 0.400493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.417406, "energy": 23.631168, "activity_lines": [ 10.308346, 10.287929, 10.638826, 10.772388 ] }, { "date": "2025-05-16", "close": 10.926756, "volume": 391859, "typical_volume": 289941.1, "trend": 10.891618, "fair_value": 8.776006, "relative_strength": 1.565271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.683066, "energy": 16.610507, "activity_lines": [ 10.559313, 10.388491, 10.646919, 10.774829 ] }, { "date": "2025-05-23", "close": 9.9808, "volume": 280599, "typical_volume": 293719.55, "trend": 10.87073, "fair_value": 8.794066, "relative_strength": -4.811005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.776708, "energy": 18.955784, "activity_lines": [ 10.417742, 10.319344, 10.56526, 10.716067 ] }, { "date": "2025-05-30", "close": 10.097421, "volume": 271347, "typical_volume": 292401.95, "trend": 10.855955, "fair_value": 8.81213, "relative_strength": -5.440763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.093816, "energy": 20.080522, "activity_lines": [ 10.295738, 10.27684, 10.49914, 10.666176 ] }, { "date": "2025-06-06", "close": 10.670807, "volume": 356681, "typical_volume": 297326.35, "trend": 10.836763, "fair_value": 8.837068, "relative_strength": -1.829764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.937692, "energy": 14.766774, "activity_lines": [ 10.385403, 10.349631, 10.488808, 10.654231 ] }, { "date": "2025-06-13", "close": 9.73784, "volume": 261210, "typical_volume": 298386.85, "trend": 10.790925, "fair_value": 8.856083, "relative_strength": -10.147708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.723259, "energy": 31.080092, "activity_lines": [ 10.170203, 10.259025, 10.394013, 10.583332 ] }, { "date": "2025-06-20", "close": 10.16545, "volume": 246157, "typical_volume": 299086.05, "trend": 10.751022, "fair_value": 8.875212, "relative_strength": -6.219506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.507143, "energy": 25.836546, "activity_lines": [ 10.131112, 10.247599, 10.34713, 10.542979 ] }, { "date": "2025-06-27", "close": 10.330663, "volume": 354818, "typical_volume": 306371.7, "trend": 10.716307, "fair_value": 8.898141, "relative_strength": -8.045919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.571073, "energy": 21.286237, "activity_lines": [ 10.197845, 10.258995, 10.32246, 10.515859 ] }, { "date": "2025-07-04", "close": 10.486157, "volume": 189554, "typical_volume": 307422.2, "trend": 10.70053, "fair_value": 8.922866, "relative_strength": -8.430384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.478828, "energy": 17.233649, "activity_lines": [ 10.293085, 10.287035, 10.318609, 10.501011 ] }, { "date": "2025-07-11", "close": 10.447283, "volume": 277495, "typical_volume": 312842.15, "trend": 10.686017, "fair_value": 8.947628, "relative_strength": -8.658661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.272629, "energy": 12.105056, "activity_lines": [ 10.349451, 10.306542, 10.316554, 10.484672 ] }, { "date": "2025-07-18", "close": 10.262634, "volume": 235813, "typical_volume": 310289.65, "trend": 10.664709, "fair_value": 8.971321, "relative_strength": -10.846403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.062598, "energy": 13.700287, "activity_lines": [ 10.35917, 10.29821, 10.301408, 10.457357 ] }, { "date": "2025-07-25", "close": 10.301507, "volume": 185720, "typical_volume": 307348.35, "trend": 10.641498, "fair_value": 8.995948, "relative_strength": -11.720808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.910642, "energy": 12.189664, "activity_lines": [ 10.34686, 10.29656, 10.29754, 10.433925 ] }, { "date": "2025-08-01", "close": 9.086707, "volume": 207089, "typical_volume": 302469.95, "trend": 10.580672, "fair_value": 9.013816, "relative_strength": -20.01802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.598697, "energy": 42.80028, "activity_lines": [ 9.920546, 10.085405, 10.181552, 10.333616 ] }, { "date": "2025-08-08", "close": 8.814592, "volume": 403718, "typical_volume": 301910.45, "trend": 10.529649, "fair_value": 9.030168, "relative_strength": -24.071569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.777241, "energy": 62.875027, "activity_lines": [ 9.486457, 9.841032, 10.04533, 10.219675 ] }, { "date": "2025-08-15", "close": 9.771854, "volume": 390937, "typical_volume": 311415.45, "trend": 10.46895, "fair_value": 9.052028, "relative_strength": -16.410537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.898568, "energy": 54.607017, "activity_lines": [ 9.482894, 9.79403, 10.009277, 10.170785 ] }, { "date": "2025-08-22", "close": 11.407024, "volume": 326665, "typical_volume": 309395.55, "trend": 10.474272, "fair_value": 9.087366, "relative_strength": -2.641967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.892442, "energy": 12.78271, "activity_lines": [ 10.069416, 10.060676, 10.134868, 10.231306 ] }, { "date": "2025-08-29", "close": 10.613918, "volume": 349641, "typical_volume": 311814.05, "trend": 10.44388, "fair_value": 9.120729, "relative_strength": -9.215387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.634576, "energy": 10.457737, "activity_lines": [ 10.315276, 10.152773, 10.177352, 10.240315 ] }, { "date": "2025-09-05", "close": 10.643292, "volume": 297465, "typical_volume": 309323.4, "trend": 10.412229, "fair_value": 9.154511, "relative_strength": -9.137911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.801288, "energy": 18.40174, "activity_lines": [ 10.5501, 10.242056, 10.218607, 10.253181 ] }, { "date": "2025-09-12", "close": 10.398506, "volume": 270111, "typical_volume": 304079.2, "trend": 10.370818, "fair_value": 9.187819, "relative_strength": -12.403366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.544923, "energy": 20.846046, "activity_lines": [ 10.599557, 10.281149, 10.232016, 10.252295 ] }, { "date": "2025-09-19", "close": 10.868495, "volume": 386374, "typical_volume": 307096.5, "trend": 10.353391, "fair_value": 9.226731, "relative_strength": -9.335369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.09045, "energy": 31.406288, "activity_lines": [ 10.700082, 10.407288, 10.290219, 10.284404 ] }, { "date": "2025-09-26", "close": 10.584544, "volume": 236326, "typical_volume": 295978.95, "trend": 10.311095, "fair_value": 9.261519, "relative_strength": -11.233968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.706786, "energy": 24.542657, "activity_lines": [ 10.632848, 10.474141, 10.320875, 10.299317 ] }, { "date": "2025-10-03", "close": 10.349549, "volume": 219468, "typical_volume": 287359.4, "trend": 10.287672, "fair_value": 9.292612, "relative_strength": -13.885718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.173497, "energy": 21.091903, "activity_lines": [ 10.542114, 10.492414, 10.327516, 10.301798 ] }, { "date": "2025-10-10", "close": 10.241843, "volume": 309446, "typical_volume": 288801.75, "trend": 10.2864, "fair_value": 9.323302, "relative_strength": -12.264621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.32258, "energy": 13.755649, "activity_lines": [ 10.433103, 10.490231, 10.326649, 10.298841 ] }, { "date": "2025-10-17", "close": 10.418089, "volume": 284027, "typical_volume": 289435.75, "trend": 10.276844, "fair_value": 9.355237, "relative_strength": -11.988903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.934619, "energy": 12.841873, "activity_lines": [ 10.409603, 10.499091, 10.341323, 10.307337 ] }, { "date": "2025-10-24", "close": 10.937035, "volume": 220305, "typical_volume": 282616.95, "trend": 10.274291, "fair_value": 9.388944, "relative_strength": -9.124753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.409981, "energy": 17.809132, "activity_lines": [ 10.55778, 10.57315, 10.403894, 10.34993 ] }, { "date": "2025-10-31", "close": 10.604127, "volume": 194556, "typical_volume": 279284.25, "trend": 10.300539, "fair_value": 9.418731, "relative_strength": -12.214408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.465546, "energy": 19.678557, "activity_lines": [ 10.590418, 10.565495, 10.433492, 10.37121 ] }, { "date": "2025-11-07", "close": 10.976201, "volume": 251763, "typical_volume": 279564.55, "trend": 10.340797, "fair_value": 9.4505, "relative_strength": -7.363797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.852289, "energy": 35.870397, "activity_lines": [ 10.745776, 10.640088, 10.494401, 10.414801 ] }, { "date": "2025-11-14", "close": 11.015367, "volume": 345490, "typical_volume": 279098.15, "trend": 10.384935, "fair_value": 9.483096, "relative_strength": -6.881284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.807118, "energy": 44.951786, "activity_lines": [ 10.872412, 10.715215, 10.555178, 10.458321 ] }, { "date": "2025-11-21", "close": 11.001816, "volume": 290154, "typical_volume": 284128.15, "trend": 10.404812, "fair_value": 9.515257, "relative_strength": -4.903464, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.612626, "energy": 49.239951, "activity_lines": [ 10.942963, 10.781113, 10.611405, 10.49812 ] }, { "date": "2025-11-28", "close": 11.021532, "volume": 502434, "typical_volume": 295375.1, "trend": 10.413441, "fair_value": 9.549927, "relative_strength": -7.828614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.861123, "energy": 53.220837, "activity_lines": [ 10.98117, 10.839627, 10.667054, 10.537908 ] }, { "date": "2025-12-05", "close": 10.844084, "volume": 252254, "typical_volume": 296197.15, "trend": 10.43353, "fair_value": 9.583867, "relative_strength": -9.37429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.734263, "energy": 41.138294, "activity_lines": [ 10.954595, 10.863095, 10.703068, 10.565692 ] }, { "date": "2025-12-12", "close": 11.129973, "volume": 495923, "typical_volume": 311707.3, "trend": 10.440304, "fair_value": 9.62301, "relative_strength": -6.252167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.859432, "energy": 36.749586, "activity_lines": [ 11.00732, 10.933824, 10.763542, 10.610624 ] }, { "date": "2025-12-19", "close": 11.415863, "volume": 607543, "typical_volume": 331730.0, "trend": 10.488139, "fair_value": 9.663928, "relative_strength": -3.760429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.680268, "energy": 41.281271, "activity_lines": [ 11.145089, 11.042343, 10.847297, 10.673563 ] }, { "date": "2025-12-26", "close": 11.701752, "volume": 204610, "typical_volume": 321774.6, "trend": 10.541617, "fair_value": 9.706621, "relative_strength": -2.551341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.232573, "energy": 53.762491, "activity_lines": [ 11.351455, 11.181496, 10.947189, 10.751861 ] }, { "date": "2026-01-02", "close": 10.745501, "volume": 183106, "typical_volume": 311383.05, "trend": 10.544107, "fair_value": 9.743707, "relative_strength": -9.286637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.118817, "energy": 33.974436, "activity_lines": [ 11.192409, 11.123446, 10.942262, 10.765014 ] }, { "date": "2026-01-09", "close": 10.784934, "volume": 246685, "typical_volume": 307384.05, "trend": 10.57901, "fair_value": 9.775116, "relative_strength": -10.135243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.748558, "energy": 22.821417, "activity_lines": [ 11.064909, 11.076049, 10.936453, 10.780552 ] }, { "date": "2026-01-16", "close": 10.63706, "volume": 190269, "typical_volume": 299415.45, "trend": 10.59473, "fair_value": 9.806334, "relative_strength": -10.636389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.885693, "energy": 12.880318, "activity_lines": [ 10.89206, 10.998477, 10.919523, 10.784297 ] }, { "date": "2026-01-23", "close": 10.597627, "volume": 183024, "typical_volume": 293693.4, "trend": 10.603629, "fair_value": 9.837996, "relative_strength": -10.319015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.64845, "energy": 17.457149, "activity_lines": [ 10.738929, 10.919903, 10.898728, 10.784484 ] }, { "date": "2026-01-30", "close": 10.69621, "volume": 387244, "typical_volume": 299550.05, "trend": 10.610631, "fair_value": 9.869302, "relative_strength": -9.445237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.377543, "energy": 14.665379, "activity_lines": [ 10.673207, 10.866847, 10.887539, 10.790457 ] }, { "date": "2026-02-06", "close": 10.646918, "volume": 269119, "typical_volume": 293687.3, "trend": 10.617285, "fair_value": 9.902384, "relative_strength": -9.266625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.688194, "energy": 12.979214, "activity_lines": [ 10.658091, 10.810386, 10.870238, 10.792798 ] }, { "date": "2026-02-13", "close": 10.459612, "volume": 324783, "typical_volume": 298110.15, "trend": 10.623851, "fair_value": 9.934092, "relative_strength": -9.295147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.887511, "energy": 19.906461, "activity_lines": [ 10.587112, 10.726681, 10.836153, 10.782625 ] }, { "date": "2026-02-20", "close": 10.676493, "volume": 160983, "typical_volume": 295185.9, "trend": 10.636351, "fair_value": 9.96934, "relative_strength": -8.056484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.870865, "energy": 14.336797, "activity_lines": [ 10.610114, 10.689399, 10.823319, 10.786022 ] }, { "date": "2026-02-27", "close": 10.683325, "volume": 207404, "typical_volume": 290083.8, "trend": 10.689571, "fair_value": 10.00428, "relative_strength": -7.047112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.741093, "energy": 9.378036, "activity_lines": [ 10.632765, 10.661604, 10.809578, 10.789052 ] }, { "date": "2026-03-06", "close": 10.454964, "volume": 291193, "typical_volume": 290442.1, "trend": 10.74425, "fair_value": 10.030765, "relative_strength": -6.779061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.686103, "energy": 15.131037, "activity_lines": [ 10.573583, 10.605607, 10.771986, 10.773916 ] }, { "date": "2026-03-13", "close": 9.402518, "volume": 340077, "typical_volume": 296430.7, "trend": 10.731939, "fair_value": 10.047861, "relative_strength": -14.463542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.331225, "energy": 52.490353, "activity_lines": [ 10.179668, 10.380926, 10.633986, 10.687353 ] }, { "date": "2026-03-20", "close": 9.670594, "volume": 390168, "typical_volume": 306211.3, "trend": 10.674058, "fair_value": 10.062445, "relative_strength": -9.96592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.450991, "energy": 61.50704, "activity_lines": [ 9.958072, 10.229404, 10.528824, 10.618879 ] }, { "date": "2026-03-27", "close": 9.521663, "volume": 331692, "typical_volume": 310207.75, "trend": 10.63765, "fair_value": 10.074371, "relative_strength": -8.795223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.907359, "energy": 68.670343, "activity_lines": [ 9.739433, 10.071064, 10.413924, 10.544531 ] }, { "date": "2026-04-03", "close": 10.127316, "volume": 208561, "typical_volume": 303361.3, "trend": 10.62045, "fair_value": 10.086184, "relative_strength": -5.746131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.199634, "energy": 63.357277, "activity_lines": [ 9.799668, 10.043123, 10.363631, 10.511606 ] }, { "date": "2026-04-10", "close": 10.345748, "volume": 196033, "typical_volume": 298655.25, "trend": 10.618692, "fair_value": 10.102277, "relative_strength": -6.702803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.152324, "energy": 35.365525, "activity_lines": [ 9.96978, 10.063448, 10.33837, 10.493884 ] }, { "date": "2026-04-17", "close": 10.812399, "volume": 242167, "typical_volume": 285641.9, "trend": 10.616822, "fair_value": 10.118364, "relative_strength": -6.332316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.87228, "energy": 12.470235, "activity_lines": [ 10.302724, 10.17499, 10.360676, 10.506381 ] }, { "date": "2026-04-24", "close": 10.762755, "volume": 148973, "typical_volume": 280477.85, "trend": 10.622762, "fair_value": 10.13431, "relative_strength": -6.813392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.661231, "energy": 17.358924, "activity_lines": [ 10.525127, 10.274498, 10.37925, 10.515796 ] }, { "date": "2026-05-01", "close": 10.385463, "volume": 172942, "typical_volume": 264328.8, "trend": 10.623959, "fair_value": 10.14725, "relative_strength": -10.406494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.463307, "energy": 19.379258, "activity_lines": [ 10.548956, 10.299895, 10.362279, 10.500486 ] }, { "date": "2026-05-08", "close": 9.918812, "volume": 284598, "typical_volume": 248181.55, "trend": 10.613192, "fair_value": 10.15338, "relative_strength": -15.907303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.915162, "energy": 18.198429, "activity_lines": [ 10.359648, 10.245739, 10.30441, 10.454993 ] }, { "date": "2026-05-15", "close": 9.889026, "volume": 382811, "typical_volume": 257091.6, "trend": 10.595556, "fair_value": 10.159084, "relative_strength": -15.806961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.697761, "energy": 21.640174, "activity_lines": [ 10.174312, 10.200066, 10.250833, 10.408272 ] }, { "date": "2026-05-22", "close": 10.296105, "volume": 234470, "typical_volume": 259659.8, "trend": 10.574192, "fair_value": 10.166751, "relative_strength": -12.719003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.110521, "energy": 22.313786, "activity_lines": [ 10.155116, 10.238698, 10.244658, 10.388953 ] }, { "date": "2026-05-29", "close": 10.45, "volume": 238566, "typical_volume": 259253.85, "trend": 10.569054, "fair_value": 10.174399, "relative_strength": -12.309189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.670037, "energy": 16.347621, "activity_lines": [ 10.221639, 10.289064, 10.255279, 10.380941 ] }, { "date": "2026-06-05", "close": 10.94, "volume": 377113, "typical_volume": 268596.05, "trend": 10.567848, "fair_value": 10.184892, "relative_strength": -5.47402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.056559, "energy": 4.747975, "activity_lines": [ 10.472345, 10.41435, 10.314162, 10.404873 ] }, { "date": "2026-06-12", "close": 11.14, "volume": 339772, "typical_volume": 276433.45, "trend": 10.572002, "fair_value": 10.191762, "relative_strength": -4.117064, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.861577, "energy": 28.567951, "activity_lines": [ 10.752749, 10.550211, 10.39065, 10.441786 ] }, { "date": "2026-06-19", "close": 10.89, "volume": 294640, "typical_volume": 271803.25, "trend": 10.568275, "fair_value": 10.200103, "relative_strength": -6.822547, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.36693, "energy": 32.304906, "activity_lines": [ 10.868407, 10.622206, 10.440745, 10.462302 ] }, { "date": "2026-06-26", "close": 11.95, "volume": 823683, "typical_volume": 299531.45, "trend": 10.599224, "fair_value": 10.211161, "relative_strength": 4.813082, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.897499, "energy": 57.924961, "activity_lines": [ 11.270667, 10.877032, 10.590871, 10.551445 ] }, { "date": "2026-07-03", "close": 11.38, "volume": 261709, "typical_volume": 296377.75, "trend": 10.617088, "fair_value": 10.223175, "relative_strength": -2.10095, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.127222, "energy": 53.571143, "activity_lines": [ 11.372667, 11.007538, 10.680505, 10.601818 ] }, { "date": "2026-07-10", "close": 11.08, "volume": 219035, "typical_volume": 299280.35, "trend": 10.615422, "fair_value": 10.236516, "relative_strength": -5.70307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.686463, "energy": 52.236705, "activity_lines": [ 11.312667, 11.072276, 10.737185, 10.631683 ] }, { "date": "2026-07-17", "close": 11.01, "volume": 179623, "typical_volume": 297891.3, "trend": 10.601893, "fair_value": 10.247577, "relative_strength": -4.626117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.024689, "energy": 42.118597, "activity_lines": [ 11.22, 11.111659, 10.785277, 10.65714 ] }, { "date": "2026-07-24", "close": 11.0, "volume": 199459, "typical_volume": 293304.6, "trend": 10.578501, "fair_value": 10.265311, "relative_strength": -3.976713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.099216, "energy": 25.95176, "activity_lines": [ 11.132667, 11.129384, 10.830861, 10.682824 ] }, { "date": "2026-07-31", "close": 10.91, "volume": 216059, "typical_volume": 287103.7, "trend": 10.583985, "fair_value": 10.27839, "relative_strength": -5.774854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.263171, "energy": 16.747422, "activity_lines": [ 11.008, 11.110545, 10.865278, 10.704211 ] }, { "date": "2026-08-07", "close": 13.77, "volume": 490712, "typical_volume": 292130.9, "trend": 10.683487, "fair_value": 10.309034, "relative_strength": 14.34954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.150118, "energy": 62.179803, "activity_lines": [ 11.906, 11.600545, 11.164898, 10.90976 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }