{ "ticker": { "uuid": "f442daf7-db58-427c-8108-0e4394fa6cf6", "symbol": "6217", "name": "C.C.P. Contact Probes Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -25.524, "architecture_energy": 58.897, "architecture_maturity": 12.678, "architecture_confidence": 62.391, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 35.73, "rotation_up": 14.24, "upward_expansion": 27.89, "deceleration": 49.4, "rotation_down": 66.22, "downward_expansion": 52.89 }, "activity_lines": [ 156.033333, 184.090909, 217.214286, 213.489892 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 169.0, "trend_reference": 189.563333, "distance_from_trend": -0.108477, "trend_direction": "Improving", "fair_value": 69.827603, "distance_from_fair_value": 1.420246, "fair_value_direction": "Weakening", "relative_strength": 5.084064, "relative_strength_direction": "Weakening", "price_momentum": 1.985866, "excess_performance": 1.544494, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.108477, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.371114, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.420246, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -3.010243, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.050841, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.757042, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.985866, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.975431, "read": "Supply-led" } ], "volume": { "latest": 7823344, "relative_activity": 0.332034, "balance": 0.975431, "dry_up": 0.477784, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.294675, "annualized_volatility": 1.284415, "from_high_reference": -0.544474, "from_low_reference": 4.408 }, "levels": { "trend_reference": 189.563333, "fair_value_reference": 69.827603, "structural_low": 61.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.040034, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.012315, "regime_survival": 0.0, "best_return": 0.078125, "worst_return": -0.081272, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.018568, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.051737, "regime_survival": 0.0, "best_return": 0.079983, "worst_return": -0.036471, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.025489, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.125483, "regime_survival": 0.0, "best_return": 0.054181, "worst_return": -0.227059, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.080238, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.249374, "regime_survival": 0.0, "best_return": 0.106972, "worst_return": 0.053503, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.046171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.128205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": 0.086596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-09", "tenure": "Established", "return": -0.091946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.002375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": 0.038824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": -0.088913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-07-11", "tenure": "Extended", "return": -0.321123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.414781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": -0.038622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.211881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-12", "tenure": "Established", "return": 3.016807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.550607, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.024242, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 45.0345, "volume": 7973000, "typical_volume": 11666300.0, "trend": 44.448803, "fair_value": 41.581992, "relative_strength": -7.008112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.900818, "energy": 37.649507, "activity_lines": [ 47.913564, 47.599848, 45.87171, 45.211616 ] }, { "date": "2023-08-18", "close": 43.344463, "volume": 4130000, "typical_volume": 11695800.0, "trend": 44.53651, "fair_value": 41.681185, "relative_strength": -8.547941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.648061, "energy": 12.64631, "activity_lines": [ 46.210898, 46.953696, 45.736812, 45.140368 ] }, { "date": "2023-08-25", "close": 42.698273, "volume": 2485000, "typical_volume": 11768350.0, "trend": 44.565695, "fair_value": 41.777901, "relative_strength": -9.748674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.838525, "energy": 19.279292, "activity_lines": [ 44.58051, 46.193085, 45.541854, 45.021772 ] }, { "date": "2023-09-01", "close": 45.87952, "volume": 8186000, "typical_volume": 11190900.0, "trend": 44.659115, "fair_value": 41.895841, "relative_strength": -3.365094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.268132, "energy": 16.348436, "activity_lines": [ 44.524176, 46.021275, 45.652135, 45.106535 ] }, { "date": "2023-09-08", "close": 45.730396, "volume": 3203000, "typical_volume": 10973800.0, "trend": 44.700933, "fair_value": 42.020593, "relative_strength": -2.572934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.590881, "energy": 18.679582, "activity_lines": [ 44.79922, 45.86524, 45.747043, 45.17565 ] }, { "date": "2023-09-15", "close": 46.376591, "volume": 7607000, "typical_volume": 11154900.0, "trend": 44.725701, "fair_value": 42.147268, "relative_strength": -2.879837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.080769, "energy": 10.884205, "activity_lines": [ 45.412274, 45.818796, 45.892006, 45.283757 ] }, { "date": "2023-09-22", "close": 43.791824, "volume": 2063000, "typical_volume": 11140400.0, "trend": 44.681997, "fair_value": 42.218259, "relative_strength": -4.705196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.991404, "energy": 3.598633, "activity_lines": [ 45.074266, 45.302918, 45.769345, 45.223507 ] }, { "date": "2023-09-29", "close": 43.245049, "volume": 1054000, "typical_volume": 11049000.0, "trend": 44.645794, "fair_value": 42.299615, "relative_strength": -5.577479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.135943, "energy": 11.860229, "activity_lines": [ 44.524175, 44.757949, 45.584315, 45.1308 ] }, { "date": "2023-10-06", "close": 43.145638, "volume": 1230000, "typical_volume": 11011600.0, "trend": 44.580551, "fair_value": 42.37645, "relative_strength": -6.46384, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.989009, "energy": 25.128199, "activity_lines": [ 43.904496, 44.325047, 45.373626, 45.034016 ] }, { "date": "2023-10-13", "close": 42.996513, "volume": 917000, "typical_volume": 10491300.0, "trend": 44.576262, "fair_value": 42.467865, "relative_strength": -7.924703, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.153251, "energy": 37.746692, "activity_lines": [ 43.417367, 44.018671, 45.134396, 44.93182 ] }, { "date": "2023-10-20", "close": 41.057941, "volume": 1725000, "typical_volume": 10294650.0, "trend": 44.449469, "fair_value": 42.543801, "relative_strength": -9.949795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.522206, "energy": 50.814241, "activity_lines": [ 42.466306, 43.442973, 44.714368, 44.704832 ] }, { "date": "2023-10-27", "close": 40.95853, "volume": 937000, "typical_volume": 9979850.0, "trend": 44.35956, "fair_value": 42.611055, "relative_strength": -8.256697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.541455, "energy": 58.579443, "activity_lines": [ 41.836685, 42.921502, 44.294946, 44.47961 ] }, { "date": "2023-11-03", "close": 40.163219, "volume": 1629000, "typical_volume": 9680900.0, "trend": 44.25922, "fair_value": 42.665998, "relative_strength": -11.758808, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.149233, "energy": 74.410622, "activity_lines": [ 41.130847, 42.29881, 43.811935, 44.208878 ] }, { "date": "2023-11-10", "close": 39.96439, "volume": 1194000, "typical_volume": 8120450.0, "trend": 44.070248, "fair_value": 42.729376, "relative_strength": -12.690433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.05231, "energy": 79.066856, "activity_lines": [ 40.564187, 41.686058, 43.324782, 43.931792 ] }, { "date": "2023-11-17", "close": 41.15736, "volume": 1349000, "typical_volume": 7357050.0, "trend": 43.998223, "fair_value": 42.808446, "relative_strength": -12.511885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.25593, "energy": 72.714643, "activity_lines": [ 40.607268, 41.397759, 42.990645, 43.743864 ] }, { "date": "2023-11-24", "close": 42.052082, "volume": 1844000, "typical_volume": 6252100.0, "trend": 44.00426, "fair_value": 42.892974, "relative_strength": -10.74311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.436514, "energy": 55.746399, "activity_lines": [ 41.071199, 41.355282, 42.761427, 43.618307 ] }, { "date": "2023-12-01", "close": 41.952671, "volume": 1620000, "typical_volume": 5763050.0, "trend": 44.015023, "fair_value": 42.97742, "relative_strength": -11.486364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.231731, "energy": 36.798994, "activity_lines": [ 41.435717, 41.373357, 42.543472, 43.485946 ] }, { "date": "2023-12-08", "close": 41.405895, "volume": 1519000, "typical_volume": 4053600.0, "trend": 44.067054, "fair_value": 43.050038, "relative_strength": -12.002071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.058327, "energy": 28.343499, "activity_lines": [ 41.551701, 41.325458, 42.300618, 43.317615 ] }, { "date": "2023-12-15", "close": 40.859116, "volume": 1544000, "typical_volume": 3221050.0, "trend": 44.091212, "fair_value": 43.123313, "relative_strength": -14.16578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.57572, "energy": 29.784184, "activity_lines": [ 41.40258, 41.211584, 42.048533, 43.110651 ] }, { "date": "2023-12-22", "close": 40.014099, "volume": 1506000, "typical_volume": 2685750.0, "trend": 43.964999, "fair_value": 43.191725, "relative_strength": -15.175574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.107083, "energy": 43.996411, "activity_lines": [ 40.912138, 40.985644, 41.767097, 42.847612 ] }, { "date": "2023-12-29", "close": 40.859116, "volume": 2178000, "typical_volume": 2396000.0, "trend": 43.887856, "fair_value": 43.266942, "relative_strength": -14.582588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.059635, "energy": 41.411238, "activity_lines": [ 40.779586, 40.967568, 41.602117, 42.647232 ] }, { "date": "2024-01-05", "close": 40.11351, "volume": 1031000, "typical_volume": 2241050.0, "trend": 43.774603, "fair_value": 43.34043, "relative_strength": -13.819025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.418561, "energy": 49.467447, "activity_lines": [ 40.478029, 40.817543, 41.38601, 42.403726 ] }, { "date": "2024-01-12", "close": 41.455601, "volume": 3650000, "typical_volume": 2299300.0, "trend": 43.714128, "fair_value": 43.4228, "relative_strength": -10.611114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.384545, "energy": 36.555066, "activity_lines": [ 40.746447, 40.926899, 41.313107, 42.254113 ] }, { "date": "2024-01-19", "close": 40.11351, "volume": 1933383, "typical_volume": 1986669.15, "trend": 43.443296, "fair_value": 43.494069, "relative_strength": -14.03195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.792482, "energy": 36.813166, "activity_lines": [ 40.564188, 40.76874, 41.118302, 42.021815 ] }, { "date": "2024-01-26", "close": 40.163219, "volume": 1476000, "typical_volume": 1900319.15, "trend": 43.272207, "fair_value": 43.535696, "relative_strength": -15.072991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.653271, "energy": 36.322361, "activity_lines": [ 40.448205, 40.616908, 40.95569, 41.810197 ] }, { "date": "2024-02-02", "close": 41.107651, "volume": 5260000, "typical_volume": 1782969.15, "trend": 43.095616, "fair_value": 43.581157, "relative_strength": -13.080033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.818671, "energy": 27.644808, "activity_lines": [ 40.637092, 40.654866, 40.909533, 41.670549 ] }, { "date": "2024-02-09", "close": 40.759701, "volume": 382000, "typical_volume": 1698919.15, "trend": 42.86562, "fair_value": 43.639369, "relative_strength": -13.606547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.770081, "energy": 25.562225, "activity_lines": [ 40.693426, 40.646732, 40.855329, 41.519844 ] }, { "date": "2024-02-16", "close": 41.952671, "volume": 1196000, "typical_volume": 1706019.15, "trend": 42.583947, "fair_value": 43.715215, "relative_strength": -13.076292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.472983, "energy": 11.977469, "activity_lines": [ 41.104337, 40.877191, 40.929179, 41.460944 ] }, { "date": "2024-02-23", "close": 44.139778, "volume": 6402000, "typical_volume": 1964619.15, "trend": 42.335413, "fair_value": 43.80952, "relative_strength": -9.525837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.848095, "energy": 20.065536, "activity_lines": [ 42.211147, 41.495366, 41.21748, 41.561321 ] }, { "date": "2024-03-01", "close": 42.101788, "volume": 5960000, "typical_volume": 2216769.15, "trend": 42.153154, "fair_value": 43.870509, "relative_strength": -13.518975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.362356, "energy": 20.828215, "activity_lines": [ 42.370208, 41.683348, 41.306952, 41.546248 ] }, { "date": "2024-03-08", "close": 48.464279, "volume": 65856000, "typical_volume": 5423319.15, "trend": 42.26748, "fair_value": 43.97478, "relative_strength": -4.397849, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.986489, "energy": 64.037105, "activity_lines": [ 44.520862, 42.990189, 42.006637, 41.953417 ] }, { "date": "2024-03-15", "close": 41.65443, "volume": 52434000, "typical_volume": 7998169.15, "trend": 42.211145, "fair_value": 44.040114, "relative_strength": -16.981692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.367484, "energy": 36.349413, "activity_lines": [ 43.911124, 42.9206, 42.022496, 41.913866 ] }, { "date": "2024-03-22", "close": 42.250912, "volume": 5600000, "typical_volume": 8196719.15, "trend": 42.196233, "fair_value": 44.101227, "relative_strength": -17.611657, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.790132, "energy": 20.210466, "activity_lines": [ 43.440565, 42.931445, 42.091849, 41.916431 ] }, { "date": "2024-03-29", "close": 41.902962, "volume": 3551000, "typical_volume": 8314569.15, "trend": 42.063681, "fair_value": 44.143464, "relative_strength": -18.129668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.761184, "energy": 11.888964, "activity_lines": [ 42.83414, 42.864566, 42.118123, 41.897511 ] }, { "date": "2024-04-05", "close": 42.300617, "volume": 2156000, "typical_volume": 8354919.15, "trend": 41.949355, "fair_value": 44.201566, "relative_strength": -17.119644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.180524, "energy": 7.580563, "activity_lines": [ 42.509387, 42.837453, 42.173037, 41.912797 ] }, { "date": "2024-04-12", "close": 46.376591, "volume": 17865000, "typical_volume": 9155969.15, "trend": 41.949355, "fair_value": 44.277474, "relative_strength": -10.450651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.341567, "energy": 27.198291, "activity_lines": [ 43.530038, 43.512564, 42.610695, 42.198425 ] }, { "date": "2024-04-19", "close": 41.853252, "volume": 8129000, "typical_volume": 9481419.15, "trend": 41.884736, "fair_value": 44.313845, "relative_strength": -13.759088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.244677, "energy": 14.201999, "activity_lines": [ 43.182087, 43.269452, 42.596966, 42.192225 ] }, { "date": "2024-04-26", "close": 46.923367, "volume": 16936000, "typical_volume": 10252269.15, "trend": 42.007347, "fair_value": 44.385213, "relative_strength": -5.904507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.452983, "energy": 41.447134, "activity_lines": [ 44.510921, 43.928295, 43.066579, 42.517298 ] }, { "date": "2024-05-03", "close": 45.53157, "volume": 11699000, "typical_volume": 10760019.15, "trend": 42.086878, "fair_value": 44.416311, "relative_strength": -9.33911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.119673, "energy": 45.367984, "activity_lines": [ 45.064325, 44.243708, 43.377365, 42.744667 ] }, { "date": "2024-05-10", "close": 45.481861, "volume": 11111000, "typical_volume": 11240269.15, "trend": 42.169723, "fair_value": 44.458187, "relative_strength": -10.833786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.185345, "energy": 39.058915, "activity_lines": [ 45.359252, 44.524778, 43.661168, 42.963698 ] }, { "date": "2024-05-17", "close": 44.785965, "volume": 5668000, "typical_volume": 11414769.15, "trend": 42.29399, "fair_value": 44.52806, "relative_strength": -14.217319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.284717, "energy": 39.579541, "activity_lines": [ 45.210131, 44.617866, 43.852658, 43.132488 ] }, { "date": "2024-05-24", "close": 43.742119, "volume": 3509000, "typical_volume": 11538669.15, "trend": 42.386777, "fair_value": 44.631466, "relative_strength": -17.002448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.708991, "energy": 24.104579, "activity_lines": [ 44.819103, 44.588041, 43.926035, 43.225916 ] }, { "date": "2024-05-31", "close": 44.3386, "volume": 3411000, "typical_volume": 11526719.15, "trend": 42.525956, "fair_value": 44.732316, "relative_strength": -13.984899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.801021, "energy": 17.381632, "activity_lines": [ 44.500978, 44.62871, 44.038941, 43.35184 ] }, { "date": "2024-06-07", "close": 44.438019, "volume": 2841000, "typical_volume": 11572100.0, "trend": 42.675077, "fair_value": 44.821597, "relative_strength": -16.130099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.428809, "energy": 15.01055, "activity_lines": [ 44.38831, 44.649497, 44.147586, 43.475199 ] }, { "date": "2024-06-14", "close": 45.630985, "volume": 3614000, "typical_volume": 11679000.0, "trend": 42.824198, "fair_value": 44.92019, "relative_strength": -16.03548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.847539, "energy": 21.102812, "activity_lines": [ 44.7462, 44.841095, 44.349254, 43.665902 ] }, { "date": "2024-06-21", "close": 47.470142, "volume": 17801000, "typical_volume": 12306050.0, "trend": 43.0048, "fair_value": 45.023914, "relative_strength": -14.946961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.209541, "energy": 44.375153, "activity_lines": [ 45.707202, 45.306533, 44.700044, 43.965641 ] }, { "date": "2024-06-28", "close": 47.818089, "volume": 18812000, "typical_volume": 13227550.0, "trend": 43.200314, "fair_value": 45.128759, "relative_strength": -13.081949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.284691, "energy": 56.001725, "activity_lines": [ 46.60524, 45.815351, 45.053673, 44.276175 ] }, { "date": "2024-07-05", "close": 54.876476, "volume": 36513000, "typical_volume": 14993400.0, "trend": 43.649333, "fair_value": 45.276353, "relative_strength": -2.113598, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.549518, "energy": 79.708336, "activity_lines": [ 49.584343, 47.499061, 46.045918, 45.029476 ] }, { "date": "2024-07-12", "close": 49.011055, "volume": 36778000, "typical_volume": 16512200.0, "trend": 43.921064, "fair_value": 45.385793, "relative_strength": -13.397605, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.096626, "energy": 68.909839, "activity_lines": [ 49.905781, 47.971729, 46.41801, 45.375394 ] }, { "date": "2024-07-19", "close": 45.700001, "volume": 11050000, "typical_volume": 16766700.0, "trend": 44.110595, "fair_value": 45.465964, "relative_strength": -14.883966, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.19602, "energy": 54.905772, "activity_lines": [ 48.818665, 47.779123, 46.451567, 45.490164 ] }, { "date": "2024-07-26", "close": 47.150002, "volume": 5183000, "typical_volume": 13733050.0, "trend": 44.320291, "fair_value": 45.542946, "relative_strength": -8.56744, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.496496, "energy": 38.16231, "activity_lines": [ 48.210281, 47.846188, 46.606085, 45.686255 ] }, { "date": "2024-08-02", "close": 44.0, "volume": 4324000, "typical_volume": 11327550.0, "trend": 44.44984, "fair_value": 45.5928, "relative_strength": -12.206068, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.776085, "energy": 15.315906, "activity_lines": [ 46.57324, 47.297543, 46.466861, 45.665591 ] }, { "date": "2024-08-09", "close": 41.299999, "volume": 6844000, "typical_volume": 11389750.0, "trend": 44.444654, "fair_value": 45.623564, "relative_strength": -16.3967, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.464597, "energy": 22.713699, "activity_lines": [ 44.290737, 46.2533, 46.059325, 45.462375 ] }, { "date": "2024-08-16", "close": 42.099998, "volume": 3911000, "typical_volume": 11407750.0, "trend": 44.51087, "fair_value": 45.658888, "relative_strength": -17.609279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.485291, "energy": 27.896744, "activity_lines": [ 43.179999, 45.409758, 45.732507, 45.311107 ] }, { "date": "2024-08-23", "close": 42.0, "volume": 1966000, "typical_volume": 11398250.0, "trend": 44.572096, "fair_value": 45.714609, "relative_strength": -16.607802, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.429214, "energy": 31.65618, "activity_lines": [ 42.496666, 44.590545, 45.395228, 45.149115 ] }, { "date": "2024-08-30", "close": 42.5, "volume": 3036000, "typical_volume": 10656800.0, "trend": 44.618508, "fair_value": 45.770691, "relative_strength": -15.425379, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.694374, "energy": 39.500992, "activity_lines": [ 42.226666, 43.928258, 45.106999, 45.015432 ] }, { "date": "2024-09-06", "close": 42.900002, "volume": 11379000, "typical_volume": 10819300.0, "trend": 44.689851, "fair_value": 45.809722, "relative_strength": -10.735977, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.762049, "energy": 29.039242, "activity_lines": [ 42.4, 43.429065, 44.875325, 44.90456 ] }, { "date": "2024-09-13", "close": 44.150002, "volume": 4619000, "typical_volume": 10203450.0, "trend": 44.763095, "fair_value": 45.814404, "relative_strength": -8.948969, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.153144, "energy": 17.409274, "activity_lines": [ 43.063334, 43.246565, 44.757714, 44.869731 ] }, { "date": "2024-09-20", "close": 45.549999, "volume": 3869000, "typical_volume": 9811950.0, "trend": 44.810103, "fair_value": 45.837443, "relative_strength": -7.257227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.578826, "energy": 4.444385, "activity_lines": [ 44.003334, 43.513637, 44.786644, 44.920499 ] }, { "date": "2024-09-27", "close": 45.799999, "volume": 6183000, "typical_volume": 9565550.0, "trend": 44.933376, "fair_value": 45.841614, "relative_strength": -8.95501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.445323, "energy": 8.126085, "activity_lines": [ 44.796667, 43.889091, 44.839294, 44.984364 ] }, { "date": "2024-10-04", "close": 46.450001, "volume": 1616000, "typical_volume": 9362950.0, "trend": 44.866234, "fair_value": 45.852795, "relative_strength": -5.071596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.415422, "energy": 15.762017, "activity_lines": [ 45.553334, 44.380909, 44.952335, 45.08221 ] }, { "date": "2024-10-11", "close": 46.450001, "volume": 4027000, "typical_volume": 9388850.0, "trend": 45.026086, "fair_value": 45.883025, "relative_strength": -7.119664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.604584, "energy": 19.835583, "activity_lines": [ 46.046667, 44.885455, 45.057452, 45.184389 ] }, { "date": "2024-10-18", "close": 45.450001, "volume": 3261000, "typical_volume": 9381350.0, "trend": 45.132722, "fair_value": 45.905991, "relative_strength": -10.944304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.334976, "energy": 19.493682, "activity_lines": [ 45.970001, 45.163637, 45.054436, 45.211738 ] }, { "date": "2024-10-25", "close": 47.150002, "volume": 3180000, "typical_volume": 9398300.0, "trend": 45.307624, "fair_value": 45.926208, "relative_strength": -6.63502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.747352, "energy": 29.119338, "activity_lines": [ 46.373335, 45.675455, 45.208032, 45.341885 ] }, { "date": "2024-11-01", "close": 44.950001, "volume": 1711000, "typical_volume": 9303150.0, "trend": 45.395937, "fair_value": 45.912421, "relative_strength": -8.396123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.449276, "energy": 10.534356, "activity_lines": [ 45.936668, 45.695455, 45.139191, 45.318813 ] }, { "date": "2024-11-08", "close": 45.0, "volume": 1858000, "typical_volume": 8506000.0, "trend": 45.35005, "fair_value": 45.854036, "relative_strength": -10.921276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.743681, "energy": 5.009247, "activity_lines": [ 45.573334, 45.67091, 45.078354, 45.293269 ] }, { "date": "2024-11-15", "close": 40.900002, "volume": 5014000, "typical_volume": 7816100.0, "trend": 45.318275, "fair_value": 45.761976, "relative_strength": -15.701385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.626674, "energy": 34.092372, "activity_lines": [ 43.940001, 44.855456, 44.638803, 45.006169 ] }, { "date": "2024-11-22", "close": 41.5, "volume": 1834373, "typical_volume": 6082168.65, "trend": 45.137496, "fair_value": 45.687978, "relative_strength": -14.590197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.16208, "energy": 53.783613, "activity_lines": [ 42.876667, 44.185455, 44.289339, 44.759828 ] }, { "date": "2024-11-29", "close": 40.950001, "volume": 1325000, "typical_volume": 4309518.65, "trend": 44.984777, "fair_value": 45.630355, "relative_strength": -12.844969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.971, "energy": 66.270254, "activity_lines": [ 41.893334, 43.463637, 43.951191, 44.489667 ] }, { "date": "2024-12-06", "close": 41.0, "volume": 1078000, "typical_volume": 3810918.65, "trend": 44.835382, "fair_value": 45.589543, "relative_strength": -15.769132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.577655, "energy": 73.678467, "activity_lines": [ 41.340001, 42.834546, 43.656191, 44.232585 ] }, { "date": "2024-12-13", "close": 39.849998, "volume": 1170000, "typical_volume": 3610268.65, "trend": 44.67085, "fair_value": 45.545907, "relative_strength": -17.075918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.172402, "energy": 76.694466, "activity_lines": [ 40.666666, 42.083637, 43.274048, 43.910947 ] }, { "date": "2024-12-20", "close": 38.900002, "volume": 1305000, "typical_volume": 3459318.65, "trend": 44.509446, "fair_value": 45.477417, "relative_strength": -16.799592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.227059, "energy": 79.513141, "activity_lines": [ 40.02, 41.28, 42.836191, 43.538635 ] }, { "date": "2024-12-27", "close": 37.860153, "volume": 1289881, "typical_volume": 3181612.7, "trend": 44.293498, "fair_value": 45.432398, "relative_strength": -21.210879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.742846, "energy": 82.534802, "activity_lines": [ 39.160051, 40.424574, 42.323587, 43.109648 ] }, { "date": "2025-01-03", "close": 37.700001, "volume": 2898658, "typical_volume": 3130995.6, "trend": 44.068897, "fair_value": 45.377823, "relative_strength": -19.804891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.07853, "energy": 80.17682, "activity_lines": [ 38.489375, 39.678025, 41.81211, 42.684261 ] }, { "date": "2025-01-10", "close": 36.049999, "volume": 2417000, "typical_volume": 3153545.6, "trend": 43.749531, "fair_value": 45.312672, "relative_strength": -23.082803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.781391, "energy": 83.085246, "activity_lines": [ 37.485364, 38.803295, 41.164442, 42.166913 ] }, { "date": "2025-01-17", "close": 34.549999, "volume": 1721000, "typical_volume": 3087795.6, "trend": 43.318859, "fair_value": 45.237905, "relative_strength": -26.176062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.385305, "energy": 89.355776, "activity_lines": [ 36.311353, 37.817656, 40.402251, 41.573395 ] }, { "date": "2025-01-24", "close": 35.75, "volume": 1135000, "typical_volume": 2575595.6, "trend": 42.91659, "fair_value": 45.162869, "relative_strength": -24.324495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.77169, "energy": 82.092909, "activity_lines": [ 35.890677, 37.240198, 39.792202, 41.085081 ] }, { "date": "2025-02-07", "close": 36.450001, "volume": 1809294, "typical_volume": 2435110.3, "trend": 42.302374, "fair_value": 45.112222, "relative_strength": -22.148269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.668128, "energy": 76.257198, "activity_lines": [ 35.913333, 36.88365, 39.282868, 40.667882 ] }, { "date": "2025-02-14", "close": 36.25, "volume": 2422317, "typical_volume": 2362776.15, "trend": 41.877005, "fair_value": 45.074508, "relative_strength": -20.963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.348896, "energy": 62.06731, "activity_lines": [ 35.963333, 36.582557, 38.791153, 40.277406 ] }, { "date": "2025-02-21", "close": 35.549999, "volume": 4630606, "typical_volume": 2285156.45, "trend": 41.538672, "fair_value": 44.985682, "relative_strength": -23.816472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.770451, "energy": 60.46001, "activity_lines": [ 35.876666, 36.239645, 38.277057, 39.869212 ] }, { "date": "2025-02-28", "close": 33.400002, "volume": 10398799, "typical_volume": 2724296.4, "trend": 41.080339, "fair_value": 44.885348, "relative_strength": -25.676312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.006607, "energy": 66.424091, "activity_lines": [ 35.106667, 35.604915, 37.607009, 39.344137 ] }, { "date": "2025-03-07", "close": 32.849998, "volume": 7075996, "typical_volume": 2876746.2, "trend": 40.708672, "fair_value": 44.782625, "relative_strength": -24.785278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.583583, "energy": 78.813874, "activity_lines": [ 34.23, 34.987457, 36.946722, 38.813147 ] }, { "date": "2025-03-14", "close": 31.15, "volume": 4936803, "typical_volume": 2960536.35, "trend": 40.370339, "fair_value": 44.671279, "relative_strength": -25.944268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.712257, "energy": 89.845848, "activity_lines": [ 32.98, 34.170909, 36.189293, 38.196458 ] }, { "date": "2025-03-21", "close": 32.200001, "volume": 1955067, "typical_volume": 2899289.7, "trend": 40.040339, "fair_value": 44.595947, "relative_strength": -23.768603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.548107, "energy": 85.206965, "activity_lines": [ 32.433333, 33.667273, 35.599959, 37.66934 ] }, { "date": "2025-03-28", "close": 30.799999, "volume": 2188944, "typical_volume": 2923186.9, "trend": 39.667005, "fair_value": 44.492024, "relative_strength": -24.530965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.152038, "energy": 87.068087, "activity_lines": [ 31.69, 33.009091, 34.948482, 37.073189 ] }, { "date": "2025-04-04", "close": 29.15, "volume": 1765822, "typical_volume": 2918578.0, "trend": 39.222005, "fair_value": 44.343977, "relative_strength": -27.035183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.648065, "energy": 88.217877, "activity_lines": [ 30.713333, 32.146364, 34.207243, 36.394672 ] }, { "date": "2025-04-11", "close": 24.700001, "volume": 4297618, "typical_volume": 2882758.9, "trend": 38.615339, "fair_value": 44.150346, "relative_strength": -32.003761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.047974, "energy": 88.971599, "activity_lines": [ 28.536667, 30.572727, 33.117671, 35.457769 ] }, { "date": "2025-04-18", "close": 26.299999, "volume": 1693784, "typical_volume": 2875729.45, "trend": 38.020339, "fair_value": 43.977206, "relative_strength": -26.430234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.020782, "energy": 88.169214, "activity_lines": [ 27.436667, 29.490909, 32.257623, 34.663231 ] }, { "date": "2025-04-25", "close": 27.25, "volume": 1528794, "typical_volume": 2885919.15, "trend": 37.410339, "fair_value": 43.811293, "relative_strength": -25.000938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.152672, "energy": 81.353535, "activity_lines": [ 26.976667, 28.766364, 31.560431, 33.96837 ] }, { "date": "2025-05-02", "close": 27.75, "volume": 1229265, "typical_volume": 2893482.4, "trend": 36.808672, "fair_value": 43.643468, "relative_strength": -26.212314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.593769, "energy": 67.104544, "activity_lines": [ 27.013333, 28.296364, 30.976097, 33.345123 ] }, { "date": "2025-05-09", "close": 29.6, "volume": 1630146, "typical_volume": 2916489.7, "trend": 36.247005, "fair_value": 43.502854, "relative_strength": -21.081028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.732643, "energy": 59.796348, "activity_lines": [ 27.87, 28.304545, 30.631049, 32.880047 ] }, { "date": "2025-05-16", "close": 29.200001, "volume": 2058216, "typical_volume": 2954150.5, "trend": 35.672005, "fair_value": 43.356264, "relative_strength": -24.763836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.426648, "energy": 44.397923, "activity_lines": [ 28.563334, 28.309091, 30.296715, 32.425402 ] }, { "date": "2025-05-23", "close": 29.049999, "volume": 974473, "typical_volume": 2938380.1, "trend": 35.125339, "fair_value": 43.236574, "relative_strength": -23.857995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.402572, "energy": 35.081611, "activity_lines": [ 28.906667, 28.352727, 29.994286, 31.998175 ] }, { "date": "2025-05-30", "close": 27.85, "volume": 2810376, "typical_volume": 2933966.0, "trend": 34.482005, "fair_value": 43.090997, "relative_strength": -25.371061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.85872, "energy": 33.212248, "activity_lines": [ 28.666667, 28.216364, 29.619524, 31.528799 ] }, { "date": "2025-06-06", "close": 28.1, "volume": 1383290, "typical_volume": 2882280.5, "trend": 33.920338, "fair_value": 42.920866, "relative_strength": -25.134323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.434852, "energy": 34.820546, "activity_lines": [ 28.47, 28.204545, 29.315476, 31.117056 ] }, { "date": "2025-06-13", "close": 26.85, "volume": 1505193, "typical_volume": 2871490.15, "trend": 33.315339, "fair_value": 42.730214, "relative_strength": -29.15883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.095775, "energy": 46.983481, "activity_lines": [ 27.833333, 28.014545, 28.930238, 30.660906 ] }, { "date": "2025-06-20", "close": 25.5, "volume": 1073472, "typical_volume": 2868413.75, "trend": 32.802005, "fair_value": 42.515555, "relative_strength": -31.974115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.415132, "energy": 54.809486, "activity_lines": [ 26.93, 27.620909, 28.453095, 30.15669 ] }, { "date": "2025-06-27", "close": 26.950001, "volume": 1326225, "typical_volume": 2844260.3, "trend": 32.317005, "fair_value": 42.328387, "relative_strength": -29.127654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.970053, "energy": 48.685108, "activity_lines": [ 26.756667, 27.476364, 28.162857, 29.779141 ] }, { "date": "2025-07-04", "close": 27.299999, "volume": 6221936, "typical_volume": 3034241.25, "trend": 31.862005, "fair_value": 42.139482, "relative_strength": -27.385943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.384565, "energy": 45.25866, "activity_lines": [ 26.84, 27.383636, 27.95119, 29.455464 ] }, { "date": "2025-07-11", "close": 27.799999, "volume": 1890889, "typical_volume": 2897255.4, "trend": 31.422005, "fair_value": 42.008367, "relative_strength": -25.769239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.257765, "energy": 42.933946, "activity_lines": [ 27.126666, 27.380909, 27.829762, 29.193399 ] }, { "date": "2025-07-18", "close": 33.150002, "volume": 24003357, "typical_volume": 3577483.3, "trend": 31.198672, "fair_value": 41.872883, "relative_strength": -13.236486, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.46388, "energy": 14.440471, "activity_lines": [ 29.216667, 28.35, 28.254762, 29.304882 ] }, { "date": "2025-07-25", "close": 30.5, "volume": 7035667, "typical_volume": 3575466.85, "trend": 30.918672, "fair_value": 41.727804, "relative_strength": -19.451392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.038225, "energy": 19.37377, "activity_lines": [ 30.003334, 28.772727, 28.428572, 29.259807 ] }, { "date": "2025-08-01", "close": 31.299999, "volume": 5524368, "typical_volume": 3604845.1, "trend": 30.7, "fair_value": 41.564801, "relative_strength": -16.799709, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.877781, "energy": 32.906388, "activity_lines": [ 30.723333, 29.317273, 28.689762, 29.284409 ] }, { "date": "2025-08-08", "close": 31.65, "volume": 7225054, "typical_volume": 3868344.45, "trend": 30.498333, "fair_value": 41.374357, "relative_strength": -17.214871, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.686314, "energy": 37.663233, "activity_lines": [ 31.27, 29.884545, 28.983571, 29.345699 ] }, { "date": "2025-08-15", "close": 38.799999, "volume": 48297029, "typical_volume": 6173748.7, "trend": 30.59, "fair_value": 41.240259, "relative_strength": 0.580844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.052897, "energy": 72.755946, "activity_lines": [ 33.91, 31.682727, 29.960952, 29.88129 ] }, { "date": "2025-08-22", "close": 36.849998, "volume": 31609364, "typical_volume": 7665925.8, "trend": 30.666667, "fair_value": 41.095517, "relative_strength": -1.785999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.521747, "energy": 71.220962, "activity_lines": [ 35.166666, 32.931818, 30.714524, 30.285161 ] }, { "date": "2025-08-29", "close": 46.900002, "volume": 58773905, "typical_volume": 10389740.15, "trend": 31.038333, "fair_value": 41.023238, "relative_strength": 22.52282, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.357367, "energy": 96.315822, "activity_lines": [ 39.526667, 35.826363, 32.388571, 31.332473 ] }, { "date": "2025-09-05", "close": 47.900002, "volume": 146233030, "typical_volume": 17616702.45, "trend": 31.42, "fair_value": 40.967883, "relative_strength": 23.728665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.622827, "energy": 96.345432, "activity_lines": [ 43.126667, 38.513637, 34.052143, 32.420323 ] }, { "date": "2025-09-12", "close": 45.5, "volume": 44322954, "typical_volume": 19756410.45, "trend": 31.728333, "fair_value": 40.898998, "relative_strength": 13.304532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.197228, "energy": 89.597812, "activity_lines": [ 44.820001, 40.383637, 35.384286, 33.32871 ] }, { "date": "2025-09-19", "close": 48.400002, "volume": 52771723, "typical_volume": 22333533.35, "trend": 32.156667, "fair_value": 40.906218, "relative_strength": 20.237978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.89611, "energy": 91.537396, "activity_lines": [ 46.556668, 42.450001, 36.905715, 34.404301 ] }, { "date": "2025-09-26", "close": 42.599998, "volume": 49155193, "typical_volume": 24709785.7, "trend": 32.463333, "fair_value": 40.878423, "relative_strength": 6.328228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.618635, "energy": 63.370097, "activity_lines": [ 45.72, 43.087273, 37.776429, 35.078065 ] }, { "date": "2025-10-03", "close": 49.549999, "volume": 37306485, "typical_volume": 26472199.15, "trend": 33.02, "fair_value": 40.904765, "relative_strength": 18.444163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.91985, "energy": 63.561449, "activity_lines": [ 46.816666, 44.816364, 39.247143, 36.18043 ] }, { "date": "2025-10-10", "close": 51.700001, "volume": 77849356, "typical_volume": 30315943.3, "trend": 33.705, "fair_value": 40.973647, "relative_strength": 21.417695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.315825, "energy": 63.951537, "activity_lines": [ 48.453333, 46.59, 40.825714, 37.385591 ] }, { "date": "2025-10-17", "close": 57.5, "volume": 149311549, "typical_volume": 37641001.95, "trend": 34.548333, "fair_value": 41.073215, "relative_strength": 34.907371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.135285, "energy": 68.584616, "activity_lines": [ 51.77, 49.047273, 42.84881, 38.920753 ] }, { "date": "2025-10-24", "close": 53.400002, "volume": 52502719, "typical_volume": 40196973.4, "trend": 35.301667, "fair_value": 41.165054, "relative_strength": 24.234943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.071931, "energy": 62.808857, "activity_lines": [ 52.920001, 50.289091, 44.340238, 40.136989 ] }, { "date": "2025-10-31", "close": 54.200001, "volume": 62405265, "typical_volume": 43241977.0, "trend": 36.136667, "fair_value": 41.277173, "relative_strength": 23.116107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.556681, "energy": 60.91288, "activity_lines": [ 54.003334, 51.41091, 45.787381, 41.356237 ] }, { "date": "2025-11-07", "close": 52.900002, "volume": 48125186, "typical_volume": 45594562.7, "trend": 37.076667, "fair_value": 41.375083, "relative_strength": 22.783069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.634572, "energy": 56.597189, "activity_lines": [ 53.880001, 51.98091, 46.980477, 42.437742 ] }, { "date": "2025-11-14", "close": 52.299999, "volume": 43231863, "typical_volume": 47689844.6, "trend": 37.943334, "fair_value": 41.451831, "relative_strength": 22.517828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.810536, "energy": 49.353126, "activity_lines": [ 53.333334, 52.332728, 47.985953, 43.419893 ] }, { "date": "2025-11-21", "close": 46.049999, "volume": 19444071, "typical_volume": 48350951.35, "trend": 38.57, "fair_value": 41.485113, "relative_strength": 11.882476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.782412, "energy": 32.662966, "activity_lines": [ 50.663333, 51.468182, 48.275476, 43.942903 ] }, { "date": "2025-11-28", "close": 50.5, "volume": 21067235, "typical_volume": 49309768.65, "trend": 39.328333, "fair_value": 41.542283, "relative_strength": 17.378994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.439693, "energy": 26.331849, "activity_lines": [ 50.24, 51.402727, 48.899524, 44.712581 ] }, { "date": "2025-12-05", "close": 51.099998, "volume": 12242424, "typical_volume": 48721722.0, "trend": 40.045, "fair_value": 41.605772, "relative_strength": 17.288262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.353907, "energy": 22.859248, "activity_lines": [ 50.209999, 51.408182, 49.472619, 45.472043 ] }, { "date": "2025-12-12", "close": 53.0, "volume": 38650350, "typical_volume": 50302456.15, "trend": 40.838333, "fair_value": 41.660724, "relative_strength": 20.546094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.444516, "energy": 24.508028, "activity_lines": [ 51.019999, 51.604545, 50.141191, 46.30785 ] }, { "date": "2025-12-19", "close": 50.5, "volume": 10681546, "typical_volume": 50560315.05, "trend": 41.553333, "fair_value": 41.701195, "relative_strength": 16.807499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.900075, "energy": 25.74011, "activity_lines": [ 50.99, 51.283636, 50.464524, 46.931183 ] }, { "date": "2025-12-26", "close": 53.200001, "volume": 16883009, "typical_volume": 51043212.8, "trend": 42.398333, "fair_value": 41.769488, "relative_strength": 19.150171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.712429, "energy": 34.26003, "activity_lines": [ 51.98, 51.475454, 50.953572, 47.682581 ] }, { "date": "2026-01-02", "close": 50.900002, "volume": 30442156, "typical_volume": 50150469.15, "trend": 43.158334, "fair_value": 41.825202, "relative_strength": 10.769076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.019487, "energy": 30.015949, "activity_lines": [ 51.726667, 51.327273, 51.120953, 48.231076 ] }, { "date": "2026-01-09", "close": 50.799999, "volume": 23619051, "typical_volume": 49750953.5, "trend": 43.956667, "fair_value": 41.892025, "relative_strength": 7.082237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.136186, "energy": 21.604803, "activity_lines": [ 51.413334, 51.206364, 51.221191, 48.724086 ] }, { "date": "2026-01-16", "close": 52.799999, "volume": 19935698, "typical_volume": 47809043.15, "trend": 44.866667, "fair_value": 41.970741, "relative_strength": 7.17958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.555187, "energy": 29.356707, "activity_lines": [ 51.786667, 51.510909, 51.445476, 49.294624 ] }, { "date": "2026-01-23", "close": 61.200001, "volume": 147976582, "typical_volume": 47896220.75, "trend": 46.008333, "fair_value": 42.102067, "relative_strength": 21.453397, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.230379, "energy": 49.477718, "activity_lines": [ 54.973334, 53.344546, 52.441667, 50.348387 ] }, { "date": "2026-01-30", "close": 59.5, "volume": 106621306, "typical_volume": 51011138.35, "trend": 47.081667, "fair_value": 42.215383, "relative_strength": 17.222677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.101546, "energy": 59.742829, "activity_lines": [ 56.88, 54.707273, 53.212619, 51.218817 ] }, { "date": "2026-02-06", "close": 56.599998, "volume": 57373560, "typical_volume": 51241230.2, "trend": 48.041667, "fair_value": 42.302069, "relative_strength": 12.18341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.495648, "energy": 57.570193, "activity_lines": [ 57.399999, 55.298182, 53.640714, 51.832903 ] }, { "date": "2026-02-13", "close": 64.099998, "volume": 45741760, "typical_volume": 51070558.55, "trend": 49.073333, "fair_value": 42.427865, "relative_strength": 19.662153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.058688, "energy": 72.466703, "activity_lines": [ 60.039999, 57.141818, 54.744047, 52.868925 ] }, { "date": "2026-02-27", "close": 93.699997, "volume": 35485056, "typical_volume": 50979487.1, "trend": 51.18, "fair_value": 42.735983, "relative_strength": 63.718672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.942915, "energy": 93.354477, "activity_lines": [ 71.659998, 64.130908, 58.564047, 55.748064 ] }, { "date": "2026-03-06", "close": 111.0, "volume": 48825171, "typical_volume": 49528277.85, "trend": 53.836667, "fair_value": 43.1584, "relative_strength": 100.008288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.501976, "energy": 98.557885, "activity_lines": [ 86.319999, 73.525454, 63.821428, 59.607419 ] }, { "date": "2026-03-13", "close": 136.0, "volume": 13967172, "typical_volume": 42761059.0, "trend": 57.315, "fair_value": 43.746021, "relative_strength": 139.22852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.656971, "energy": 99.027071, "activity_lines": [ 105.993332, 86.365454, 71.17738, 64.908279 ] }, { "date": "2026-03-20", "close": 190.0, "volume": 43419526, "typical_volume": 42306899.35, "trend": 62.355, "fair_value": 44.674848, "relative_strength": 217.551018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.223491, "energy": 99.306673, "activity_lines": [ 138.566666, 107.518181, 83.30238, 73.468602 ] }, { "date": "2026-03-27", "close": 184.0, "volume": 16977103, "typical_volume": 40035491.25, "trend": 67.26, "fair_value": 45.577892, "relative_strength": 198.319549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.982446, "energy": 97.481991, "activity_lines": [ 160.246666, 125.050908, 94.205476, 81.316666 ] }, { "date": "2026-04-03", "close": 192.5, "volume": 8008477, "typical_volume": 38029655.8, "trend": 72.113333, "fair_value": 46.524291, "relative_strength": 203.237837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.310063, "energy": 94.975988, "activity_lines": [ 176.766667, 141.707272, 105.3, 89.396666 ] }, { "date": "2026-04-10", "close": 236.5, "volume": 98572231, "typical_volume": 40796674.2, "trend": 78.4, "fair_value": 47.760472, "relative_strength": 225.565263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.569915, "energy": 94.977037, "activity_lines": [ 201.366667, 163.823636, 119.920238, 100.002258 ] }, { "date": "2026-04-17", "close": 244.0, "volume": 47367836, "typical_volume": 42192862.45, "trend": 85.016667, "fair_value": 49.047822, "relative_strength": 207.755298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.871777, "energy": 75.521324, "activity_lines": [ 220.1, 184.116363, 134.377619, 110.686129 ] }, { "date": "2026-04-24", "close": 295.0, "volume": 11759718, "typical_volume": 41727486.6, "trend": 93.236666, "fair_value": 50.646325, "relative_strength": 233.235993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.309765, "energy": 77.703356, "activity_lines": [ 248.633333, 210.327273, 152.749523, 124.233441 ] }, { "date": "2026-05-01", "close": 278.0, "volume": 6288859, "typical_volume": 41429808.35, "trend": 101.083333, "fair_value": 52.150696, "relative_strength": 199.464405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.945808, "energy": 72.288866, "activity_lines": [ 264.5, 229.112727, 168.338095, 136.153656 ] }, { "date": "2026-05-08", "close": 266.0, "volume": 7827904, "typical_volume": 39888686.05, "trend": 108.298333, "fair_value": 53.58742, "relative_strength": 157.590669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.265231, "energy": 68.150446, "activity_lines": [ 270.1, 241.827273, 181.703333, 146.793441 ] }, { "date": "2026-05-15", "close": 300.0, "volume": 44637490, "typical_volume": 41586483.25, "trend": 116.575, "fair_value": 55.24364, "relative_strength": 180.788307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.171071, "energy": 70.352701, "activity_lines": [ 282.133333, 257.590909, 197.292381, 159.16129 ] }, { "date": "2026-05-22", "close": 272.0, "volume": 22918349, "typical_volume": 41888250.25, "trend": 123.725, "fair_value": 56.731813, "relative_strength": 138.954215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.735998, "energy": 62.666969, "activity_lines": [ 280.6, 264.827273, 209.026666, 169.188709 ] }, { "date": "2026-05-29", "close": 289.5, "volume": 6678106, "typical_volume": 40700047.75, "trend": 131.595, "fair_value": 58.330311, "relative_strength": 131.821154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.935323, "energy": 60.354457, "activity_lines": [ 283.033333, 272.772727, 221.385714, 179.883871 ] }, { "date": "2026-06-05", "close": 254.0, "volume": 30363646, "typical_volume": 41037277.5, "trend": 138.255, "fair_value": 59.677743, "relative_strength": 96.020646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.926535, "energy": 49.87953, "activity_lines": [ 274.0, 272.454545, 229.227619, 187.780968 ] }, { "date": "2026-06-12", "close": 239.0, "volume": 27162581, "typical_volume": 41398621.65, "trend": 144.458333, "fair_value": 60.933042, "relative_strength": 83.170579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.146807, "energy": 35.706953, "activity_lines": [ 261.566667, 268.136364, 234.673333, 194.280645 ] }, { "date": "2026-06-19", "close": 247.0, "volume": 15947442, "typical_volume": 34797164.65, "trend": 150.948333, "fair_value": 62.237458, "relative_strength": 75.269795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.406874, "energy": 30.483255, "activity_lines": [ 253.6, 264.427273, 239.994286, 200.896236 ] }, { "date": "2026-06-26", "close": 251.0, "volume": 55873466, "typical_volume": 32259772.65, "trend": 157.78, "fair_value": 63.569062, "relative_strength": 80.551632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.465836, "energy": 23.007843, "activity_lines": [ 250.5, 261.254545, 244.811428, 207.351183 ] }, { "date": "2026-07-03", "close": 269.0, "volume": 31466365, "typical_volume": 30964412.9, "trend": 165.063333, "fair_value": 64.9842, "relative_strength": 79.324801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.816283, "energy": 24.585417, "activity_lines": [ 254.8, 261.227273, 250.430952, 214.526667 ] }, { "date": "2026-07-10", "close": 250.0, "volume": 4394723, "typical_volume": 28897061.05, "trend": 171.693333, "fair_value": 66.296405, "relative_strength": 67.575908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.407159, "energy": 22.953656, "activity_lines": [ 254.133333, 258.218182, 253.229524, 220.006451 ] }, { "date": "2026-07-17", "close": 196.5, "volume": 6940094, "typical_volume": 27469812.95, "trend": 176.476667, "fair_value": 67.25855, "relative_strength": 37.282144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.482171, "energy": 8.424964, "activity_lines": [ 235.9, 245.990909, 250.047619, 221.606882 ] }, { "date": "2026-07-24", "close": 153.0, "volume": 28981995, "typical_volume": 26477654.15, "trend": 179.893333, "fair_value": 67.93381, "relative_strength": 3.247724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.243078, "energy": 20.374933, "activity_lines": [ 206.0, 227.118182, 242.233333, 220.092258 ] }, { "date": "2026-07-31", "close": 111.0, "volume": 4160531, "typical_volume": 25987322.1, "trend": 181.82, "fair_value": 68.322253, "relative_strength": -24.706483, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.622927, "energy": 55.251972, "activity_lines": [ 168.366667, 203.281818, 230.219048, 215.647527 ] }, { "date": "2026-08-07", "close": 165.0, "volume": 4064010, "typical_volume": 24019546.3, "trend": 185.623333, "fair_value": 69.049203, "relative_strength": 7.672804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.116834, "energy": 53.950462, "activity_lines": [ 158.066667, 192.190909, 223.466667, 214.562365 ] }, { "date": "2026-08-14", "close": 169.0, "volume": 7823344, "typical_volume": 23561858.35, "trend": 189.563333, "fair_value": 69.827603, "relative_strength": 5.084064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.523701, "energy": 58.897131, "activity_lines": [ 156.033333, 184.090909, 217.214286, 213.489892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }