{ "ticker": { "uuid": "f4526c3c-5542-491f-98a0-ac3419a054b7", "symbol": "6903", "name": "Jiu Han System Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 85.92, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -25.979, "architecture_energy": 48.073, "architecture_maturity": 8.099, "architecture_confidence": 79.193, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 41.45, "rotation_up": 17.05, "upward_expansion": 26.09, "deceleration": 48.82, "rotation_down": 66.24, "downward_expansion": 51.09 }, "activity_lines": [ 321.4, 344.140904, 362.333185, 356.241386 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 313.5, "trend_reference": 339.372366, "distance_from_trend": -0.076236, "trend_direction": "Improving", "fair_value": 176.669746, "distance_from_fair_value": 0.774497, "fair_value_direction": "Weakening", "relative_strength": -8.850518, "relative_strength_direction": "Weakening", "price_momentum": 0.360831, "excess_performance": -0.080541, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.076236, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.202231, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.774497, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.617845, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088505, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.470535, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.360831, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.849831, "read": "Supply-led" } ], "volume": { "latest": 1877611, "relative_activity": 0.36868, "balance": 0.849831, "dry_up": 0.492552, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.140752, "annualized_volatility": 0.685222, "from_high_reference": -0.290198, "from_low_reference": 1.848674 }, "levels": { "trend_reference": 339.372366, "fair_value_reference": 176.669746, "structural_low": 231.841236, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.093939, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.095695, "regime_survival": 0.0, "best_return": -0.093939, "worst_return": -0.093939, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.136364, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.191937, "regime_survival": 0.0, "best_return": -0.136364, "worst_return": -0.136364, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.224242, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.287816, "regime_survival": 0.0, "best_return": -0.224242, "worst_return": -0.224242, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.346205, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.405663, "regime_survival": 0.0, "best_return": -0.346205, "worst_return": -0.346205, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-05-31", "tenure": "Established", "return": -0.002688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": -0.146866, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.060606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-02-28", "tenure": "Extended", "return": -0.157191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.115672, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.215242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.138845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-06-05", "tenure": "Extended", "return": 1.710345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.170869, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 143.130295, "volume": 614370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 132.72081, "volume": 640315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 125.347435, "volume": 662072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 127.949806, "volume": 336930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 130.118439, "volume": 450714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 124.913712, "volume": 505276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 121.877609, "volume": 310303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 121.877609, "volume": 265529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 114.937965, "volume": 849900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 112.769325, "volume": 1193207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 112.769325, "volume": 394403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 123.612526, "volume": 725080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 124.046257, "volume": 311506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 124.47998, "volume": 334009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 130.118439, "volume": 384257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 128.38353, "volume": 454423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 143.997757, "volume": 1037946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 144.431473, "volume": 1046291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 147.467575, "volume": 1350255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 141.829102, "volume": 749981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 140.961655, "volume": 473566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 143.564011, "volume": 349283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 143.997757, "volume": 427435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 143.130295, "volume": 185952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 146.600128, "volume": 486582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 161.346878, "volume": 2076710, "typical_volume": 670330.9, "trend": 134.484645, "fair_value": 126.254459, "relative_strength": 9.081884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.174888, "energy": 81.548255, "activity_lines": [ 150.272354, 147.175796, 140.257361, 136.462072 ] }, { "date": "2024-02-09", "close": 156.575867, "volume": 347248, "typical_volume": 672178.15, "trend": 134.889458, "fair_value": 126.628797, "relative_strength": 5.292754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.053977, "energy": 82.504471, "activity_lines": [ 153.221705, 149.147287, 142.44459, 137.887312 ] }, { "date": "2024-02-16", "close": 150.069946, "volume": 551177, "typical_volume": 686460.55, "trend": 135.091864, "fair_value": 126.914665, "relative_strength": -1.914458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.540763, "energy": 77.113678, "activity_lines": [ 153.134959, 149.707191, 143.846978, 138.866699 ] }, { "date": "2024-02-23", "close": 157.877045, "volume": 808621, "typical_volume": 684396.6, "trend": 135.496677, "fair_value": 127.287706, "relative_strength": 1.634827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.781179, "energy": 75.130429, "activity_lines": [ 155.245766, 151.58405, 145.85865, 140.33671 ] }, { "date": "2024-03-01", "close": 162.21434, "volume": 1124513, "typical_volume": 680961.9, "trend": 136.103896, "fair_value": 127.703499, "relative_strength": 4.32628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.865218, "energy": 72.791513, "activity_lines": [ 157.819222, 154.060245, 148.078926, 142.060431 ] }, { "date": "2024-03-08", "close": 153.539764, "volume": 1563975, "typical_volume": 739440.5, "trend": 136.450879, "fair_value": 128.007455, "relative_strength": -5.235832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.393821, "energy": 51.15646, "activity_lines": [ 156.460205, 154.588604, 149.237599, 143.185325 ] }, { "date": "2024-03-15", "close": 153.539764, "volume": 465822, "typical_volume": 726477.6, "trend": 137.144844, "fair_value": 128.304342, "relative_strength": -4.381296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.256455, "energy": 48.183121, "activity_lines": [ 155.621662, 154.888269, 150.202127, 144.287834 ] }, { "date": "2024-03-22", "close": 157.009583, "volume": 379914, "typical_volume": 729898.0, "trend": 138.200249, "fair_value": 128.634287, "relative_strength": -4.569787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.342522, "energy": 45.494842, "activity_lines": [ 156.142133, 155.637434, 151.354604, 145.56943 ] }, { "date": "2024-03-29", "close": 155.274689, "volume": 228598, "typical_volume": 724627.45, "trend": 139.111078, "fair_value": 128.937019, "relative_strength": -5.642141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.206616, "energy": 33.134767, "activity_lines": [ 155.621662, 155.834584, 152.184885, 146.671007 ] }, { "date": "2024-04-05", "close": 175.659912, "volume": 1774766, "typical_volume": 794152.9, "trend": 140.629127, "fair_value": 129.461996, "relative_strength": 6.622347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.821254, "energy": 56.842857, "activity_lines": [ 162.069757, 159.517332, 154.809973, 149.028996 ] }, { "date": "2024-04-12", "close": 200.382416, "volume": 5093253, "typical_volume": 1026094.4, "trend": 143.144751, "fair_value": 130.25, "relative_strength": 19.080643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.502187, "energy": 88.101152, "activity_lines": [ 175.862315, 167.16672, 159.572722, 152.884047 ] }, { "date": "2024-04-19", "close": 179.997177, "volume": 1963308, "typical_volume": 1072362.5, "trend": 145.08207, "fair_value": 130.796673, "relative_strength": 13.568373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.064544, "energy": 76.820679, "activity_lines": [ 179.73695, 170.399965, 162.051168, 155.261623 ] }, { "date": "2024-04-26", "close": 186.069382, "volume": 885844, "typical_volume": 1064340.15, "trend": 147.221795, "fair_value": 131.397463, "relative_strength": 13.781844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.363739, "energy": 82.185171, "activity_lines": [ 183.871825, 174.311404, 164.936493, 157.905966 ] }, { "date": "2024-05-03", "close": 180.430908, "volume": 509207, "typical_volume": 1022287.75, "trend": 149.404894, "fair_value": 131.924704, "relative_strength": 9.178027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.037118, "energy": 75.953799, "activity_lines": [ 184.18989, 176.543132, 167.086545, 160.048489 ] }, { "date": "2024-05-10", "close": 189.972931, "volume": 1232253, "typical_volume": 1046401.35, "trend": 151.978347, "fair_value": 132.542239, "relative_strength": 12.697606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.127638, "energy": 58.159744, "activity_lines": [ 186.011547, 180.099702, 169.988392, 162.665782 ] }, { "date": "2024-05-17", "close": 186.069382, "volume": 592296, "typical_volume": 1052337.85, "trend": 154.421682, "fair_value": 133.105682, "relative_strength": 7.382339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.154685, "energy": 52.535969, "activity_lines": [ 185.57782, 182.441835, 172.289217, 164.865203 ] }, { "date": "2024-05-24", "close": 176.093628, "volume": 783395, "typical_volume": 1074043.45, "trend": 156.171052, "fair_value": 133.553473, "relative_strength": 0.19828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.513856, "energy": 42.577428, "activity_lines": [ 182.773044, 182.378747, 173.425171, 166.263394 ] }, { "date": "2024-05-31", "close": 160.913147, "volume": 1082809, "typical_volume": 1106812.15, "trend": 157.399949, "fair_value": 133.835532, "relative_strength": -6.590584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.099111, "energy": 21.19594, "activity_lines": [ 175.168344, 179.1455, 172.960462, 166.569335 ] }, { "date": "2024-06-07", "close": 179.997177, "volume": 1068308, "typical_volume": 1150929.95, "trend": 159.250522, "fair_value": 134.306569, "relative_strength": 1.186311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.245706, "energy": 20.355215, "activity_lines": [ 175.60207, 179.311104, 174.232731, 168.027221 ] }, { "date": "2024-06-14", "close": 159.611954, "volume": 4027264, "typical_volume": 1327964.05, "trend": 160.233639, "fair_value": 134.562179, "relative_strength": -12.616126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.311219, "energy": 17.292726, "activity_lines": [ 169.269637, 175.320804, 173.387993, 168.050539 ] }, { "date": "2024-06-21", "close": 165.250427, "volume": 1790000, "typical_volume": 1313628.55, "trend": 161.462536, "fair_value": 134.869061, "relative_strength": -12.206588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.388386, "energy": 16.481483, "activity_lines": [ 166.84076, 172.647461, 173.018291, 168.374203 ] }, { "date": "2024-06-28", "close": 166.985336, "volume": 1866000, "typical_volume": 1389566.15, "trend": 162.228788, "fair_value": 135.187044, "relative_strength": -10.070186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.994566, "energy": 13.314081, "activity_lines": [ 166.378117, 170.92832, 172.79523, 168.730512 ] }, { "date": "2024-07-05", "close": 173.155609, "volume": 1639000, "typical_volume": 1443957.3, "trend": 163.186259, "fair_value": 135.559285, "relative_strength": -8.450112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.390583, "energy": 13.634435, "activity_lines": [ 168.57945, 170.567626, 173.110246, 169.435469 ] }, { "date": "2024-07-12", "close": 157.207062, "volume": 1634000, "typical_volume": 1485226.25, "trend": 163.510909, "fair_value": 135.769458, "relative_strength": -17.783418, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.231203, "energy": 14.064893, "activity_lines": [ 164.648437, 167.541992, 171.796421, 169.049714 ] }, { "date": "2024-07-19", "close": 153.561691, "volume": 670000, "typical_volume": 1462500.6, "trend": 163.901995, "fair_value": 135.940537, "relative_strength": -15.657682, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.540426, "energy": 38.073586, "activity_lines": [ 161.021642, 164.275815, 170.138607, 168.407829 ] }, { "date": "2024-07-26", "close": 150.371979, "volume": 457000, "typical_volume": 1407151.85, "trend": 164.215673, "fair_value": 136.077979, "relative_strength": -14.271671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.909405, "energy": 48.606692, "activity_lines": [ 156.73496, 161.091713, 168.218215, 167.534925 ] }, { "date": "2024-08-02", "close": 146.726593, "volume": 685000, "typical_volume": 1418110.75, "trend": 164.321092, "fair_value": 136.178438, "relative_strength": -14.121753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.455593, "energy": 60.915924, "activity_lines": [ 152.225046, 157.893857, 165.965728, 166.406597 ] }, { "date": "2024-08-09", "close": 137.613144, "volume": 730000, "typical_volume": 1435615.05, "trend": 164.108272, "fair_value": 136.191846, "relative_strength": -18.38177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.736417, "energy": 68.063459, "activity_lines": [ 146.027898, 153.572956, 162.877737, 164.683503 ] }, { "date": "2024-08-16", "close": 141.258514, "volume": 488000, "typical_volume": 1448585.15, "trend": 164.045879, "fair_value": 136.23876, "relative_strength": -19.167154, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.56048, "energy": 75.081166, "activity_lines": [ 143.415372, 150.338486, 160.229288, 163.209326 ] }, { "date": "2024-08-23", "close": 136.246124, "volume": 320000, "typical_volume": 1375846.85, "trend": 163.700746, "fair_value": 136.238827, "relative_strength": -21.079682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.880572, "energy": 79.15433, "activity_lines": [ 140.195285, 146.897012, 157.170213, 161.415793 ] }, { "date": "2024-08-30", "close": 147.637939, "volume": 920000, "typical_volume": 1167184.2, "trend": 163.243781, "fair_value": 136.342456, "relative_strength": -14.681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.551681, "energy": 64.78351, "activity_lines": [ 141.926841, 145.951611, 155.383756, 160.379483 ] }, { "date": "2024-09-06", "close": 141.714203, "volume": 571000, "typical_volume": 1097568.8, "trend": 162.748392, "fair_value": 136.39085, "relative_strength": -14.660528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.551613, "energy": 49.527143, "activity_lines": [ 141.866088, 144.249393, 153.284299, 158.990478 ] }, { "date": "2024-09-13", "close": 138.068817, "volume": 581000, "typical_volume": 1082326.6, "trend": 162.348355, "fair_value": 136.405832, "relative_strength": -17.884146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.206876, "energy": 51.358086, "activity_lines": [ 140.924365, 142.343853, 151.019962, 157.398247 ] }, { "date": "2024-09-20", "close": 139.435837, "volume": 292000, "typical_volume": 1071466.25, "trend": 161.733648, "fair_value": 136.432646, "relative_strength": -18.330533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.850099, "energy": 46.397014, "activity_lines": [ 140.407938, 141.324804, 149.114391, 155.92002 ] }, { "date": "2024-09-27", "close": 138.52449, "volume": 176000, "typical_volume": 1018653.6, "trend": 160.943986, "fair_value": 136.450995, "relative_strength": -20.949739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.285074, "energy": 48.962564, "activity_lines": [ 139.70924, 140.463169, 147.317241, 154.422655 ] }, { "date": "2024-10-04", "close": 134.423431, "volume": 170000, "typical_volume": 997538.8, "trend": 160.306775, "fair_value": 136.433364, "relative_strength": -21.31796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.154225, "energy": 55.952098, "activity_lines": [ 137.491631, 139.12929, 145.374505, 152.711652 ] }, { "date": "2024-10-11", "close": 129.866699, "volume": 258000, "typical_volume": 971269.05, "trend": 159.517673, "fair_value": 136.376755, "relative_strength": -25.777685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.451137, "energy": 68.947992, "activity_lines": [ 134.636079, 137.256888, 143.243728, 150.747776 ] }, { "date": "2024-10-18", "close": 129.411041, "volume": 293000, "typical_volume": 931778.6, "trend": 158.597721, "fair_value": 136.317219, "relative_strength": -27.636492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.125579, "energy": 71.85817, "activity_lines": [ 132.418474, 135.608183, 141.289684, 148.805412 ] }, { "date": "2024-10-25", "close": 129.866699, "volume": 417000, "typical_volume": 899213.2, "trend": 157.750788, "fair_value": 136.262554, "relative_strength": -26.560569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.413674, "energy": 69.485128, "activity_lines": [ 130.929941, 134.191454, 139.529045, 146.951798 ] }, { "date": "2024-11-01", "close": 127.588348, "volume": 270000, "typical_volume": 711350.0, "trend": 156.148403, "fair_value": 136.189661, "relative_strength": -25.687711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.996455, "energy": 72.754183, "activity_lines": [ 129.319899, 132.567603, 137.790138, 145.005834 ] }, { "date": "2024-11-08", "close": 128.499695, "volume": 184000, "typical_volume": 631050.0, "trend": 153.752312, "fair_value": 136.125578, "relative_strength": -27.243301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.285295, "energy": 69.132219, "activity_lines": [ 128.742716, 131.266866, 136.290518, 143.222047 ] }, { "date": "2024-11-15", "close": 120.297577, "volume": 578000, "typical_volume": 566650.0, "trend": 151.762325, "fair_value": 135.994768, "relative_strength": -29.044735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.800468, "energy": 77.034701, "activity_lines": [ 125.82641, 128.822802, 134.184748, 141.063677 ] }, { "date": "2024-11-22", "close": 121.208923, "volume": 214555, "typical_volume": 495427.75, "trend": 149.60031, "fair_value": 135.873573, "relative_strength": -28.618412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.681201, "energy": 78.025567, "activity_lines": [ 123.851827, 126.933831, 132.388096, 139.092489 ] }, { "date": "2024-11-29", "close": 116.196526, "volume": 256000, "typical_volume": 426527.75, "trend": 147.459164, "fair_value": 135.713597, "relative_strength": -29.038234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.927435, "energy": 90.014716, "activity_lines": [ 120.753253, 124.440059, 130.361437, 136.937407 ] }, { "date": "2024-12-06", "close": 119.841904, "volume": 174000, "typical_volume": 401727.75, "trend": 145.121463, "fair_value": 135.585599, "relative_strength": -29.16735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.516387, "energy": 84.334113, "activity_lines": [ 119.781149, 123.031616, 128.877246, 135.155648 ] }, { "date": "2024-12-13", "close": 110.728455, "volume": 270000, "typical_volume": 392377.75, "trend": 142.610099, "fair_value": 135.386742, "relative_strength": -33.442583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.166741, "energy": 92.977, "activity_lines": [ 116.287659, 120.305865, 126.685677, 132.936744 ] }, { "date": "2024-12-20", "close": 107.53875, "volume": 237000, "typical_volume": 369977.75, "trend": 140.324936, "fair_value": 135.165726, "relative_strength": -33.312163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.781795, "energy": 93.588204, "activity_lines": [ 112.915684, 117.430985, 124.379106, 130.674076 ] }, { "date": "2024-12-27", "close": 117.563545, "volume": 944000, "typical_volume": 380677.75, "trend": 138.87995, "fair_value": 135.027127, "relative_strength": -28.956996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.858716, "energy": 62.393046, "activity_lines": [ 113.735895, 116.784759, 123.213886, 129.205599 ] }, { "date": "2025-01-03", "close": 116.652199, "volume": 667000, "typical_volume": 389627.75, "trend": 136.76845, "fair_value": 134.883572, "relative_strength": -27.771089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.109404, "energy": 55.963252, "activity_lines": [ 114.495349, 116.188242, 122.057345, 127.771551 ] }, { "date": "2025-01-10", "close": 112.095474, "volume": 261000, "typical_volume": 386677.75, "trend": 135.184568, "fair_value": 134.70692, "relative_strength": -30.267431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.354504, "energy": 53.164724, "activity_lines": [ 113.705517, 115.003493, 120.584004, 126.179746 ] }, { "date": "2025-01-17", "close": 116.196526, "volume": 310000, "typical_volume": 356177.75, "trend": 133.549438, "fair_value": 134.564533, "relative_strength": -27.528077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.432066, "energy": 40.802899, "activity_lines": [ 114.799131, 114.846079, 119.616242, 124.954711 ] }, { "date": "2025-01-24", "close": 116.652199, "volume": 57000, "typical_volume": 330477.75, "trend": 131.871666, "fair_value": 134.427797, "relative_strength": -27.771484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.942322, "energy": 35.327722, "activity_lines": [ 115.680098, 114.995208, 118.841598, 123.864567 ] }, { "date": "2025-02-07", "close": 122.12027, "volume": 280190, "typical_volume": 315437.25, "trend": 130.170488, "fair_value": 134.334559, "relative_strength": -23.433389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.563326, "energy": 25.879302, "activity_lines": [ 117.776191, 116.204812, 118.707066, 123.235444 ] }, { "date": "2025-02-14", "close": 114.373833, "volume": 264000, "typical_volume": 314037.25, "trend": 128.742714, "fair_value": 134.184478, "relative_strength": -26.509227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.95785, "energy": 24.188192, "activity_lines": [ 116.986358, 115.989402, 117.910723, 122.216305 ] }, { "date": "2025-02-21", "close": 120.75325, "volume": 798146, "typical_volume": 345144.55, "trend": 127.649099, "fair_value": 134.084245, "relative_strength": -23.648649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.832464, "energy": 17.845027, "activity_lines": [ 118.474888, 116.967027, 117.841287, 121.700856 ] }, { "date": "2025-02-28", "close": 114.829506, "volume": 242060, "typical_volume": 348747.55, "trend": 126.46435, "fair_value": 133.941617, "relative_strength": -24.526327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.259794, "energy": 19.34439, "activity_lines": [ 117.411651, 116.851037, 117.29231, 120.873786 ] }, { "date": "2025-03-07", "close": 122.12027, "volume": 2235078, "typical_volume": 447601.45, "trend": 125.64414, "fair_value": 133.854696, "relative_strength": -17.277035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.954447, "energy": 9.640425, "activity_lines": [ 118.869804, 117.986076, 117.530996, 120.593522 ] }, { "date": "2025-03-14", "close": 115.285179, "volume": 582025, "typical_volume": 462052.7, "trend": 124.899874, "fair_value": 133.719152, "relative_strength": -19.148237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.284898, "energy": 12.657773, "activity_lines": [ 117.685055, 117.613252, 117.155608, 119.925202 ] }, { "date": "2025-03-21", "close": 118.019218, "volume": 302070, "typical_volume": 456306.2, "trend": 124.125231, "fair_value": 133.605384, "relative_strength": -17.521445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.681301, "energy": 12.48109, "activity_lines": [ 117.867325, 117.778952, 117.107871, 119.481289 ] }, { "date": "2025-03-28", "close": 111.639801, "volume": 229273, "typical_volume": 454269.85, "trend": 123.30502, "fair_value": 133.447358, "relative_strength": -19.164504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.120391, "energy": 22.081995, "activity_lines": [ 115.680097, 116.759903, 116.508987, 118.675777 ] }, { "date": "2025-04-04", "close": 107.994423, "volume": 314001, "typical_volume": 460769.9, "trend": 121.98357, "fair_value": 133.265552, "relative_strength": -20.06495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.289221, "energy": 48.747897, "activity_lines": [ 112.885307, 115.086342, 115.63887, 117.687997 ] }, { "date": "2025-04-11", "close": 88.491631, "volume": 771043, "typical_volume": 470422.05, "trend": 120.209484, "fair_value": 132.948006, "relative_strength": -27.665358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.304229, "energy": 78.055864, "activity_lines": [ 104.045258, 110.015949, 113.008988, 115.527227 ] }, { "date": "2025-04-18", "close": 89.311844, "volume": 204214, "typical_volume": 469905.0, "trend": 118.584251, "fair_value": 132.640709, "relative_strength": -25.332018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.443242, "energy": 86.65311, "activity_lines": [ 97.720522, 105.606695, 110.608678, 113.533831 ] }, { "date": "2025-04-25", "close": 90.678856, "volume": 252043, "typical_volume": 469707.15, "trend": 116.959019, "fair_value": 132.34727, "relative_strength": -24.921731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.260834, "energy": 86.25683, "activity_lines": [ 93.583013, 102.042506, 108.490451, 111.733482 ] }, { "date": "2025-05-02", "close": 98.880966, "volume": 354115, "typical_volume": 478712.9, "trend": 115.637568, "fair_value": 132.114865, "relative_strength": -20.605748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.103425, "energy": 79.568841, "activity_lines": [ 94.002231, 100.400428, 107.27489, 110.567156 ] }, { "date": "2025-05-09", "close": 106.17173, "volume": 317862, "typical_volume": 481106.0, "trend": 114.695845, "fair_value": 131.935947, "relative_strength": -14.225221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.689081, "energy": 48.035875, "activity_lines": [ 97.702293, 100.481621, 106.853502, 109.956457 ] }, { "date": "2025-05-16", "close": 108.905769, "volume": 268190, "typical_volume": 482665.5, "trend": 113.997147, "fair_value": 131.778206, "relative_strength": -14.594712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.614484, "energy": 27.17562, "activity_lines": [ 102.435215, 101.217326, 106.714196, 109.582904 ] }, { "date": "2025-05-23", "close": 109.361443, "volume": 137008, "typical_volume": 442315.9, "trend": 113.328827, "fair_value": 131.625711, "relative_strength": -12.410904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.511158, "energy": 22.863263, "activity_lines": [ 105.959085, 102.276144, 106.611779, 109.283826 ] }, { "date": "2025-05-30", "close": 107.53875, "volume": 426340, "typical_volume": 430282.9, "trend": 112.584562, "fair_value": 131.462961, "relative_strength": -11.719484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.380751, "energy": 23.509509, "activity_lines": [ 107.53875, 103.111268, 106.37483, 108.910273 ] }, { "date": "2025-06-06", "close": 112.095474, "volume": 209500, "typical_volume": 427707.9, "trend": 112.068133, "fair_value": 131.332978, "relative_strength": -8.562953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.376232, "energy": 20.158137, "activity_lines": [ 109.513331, 104.965441, 106.615251, 108.878719 ] }, { "date": "2025-06-13", "close": 109.361443, "volume": 343335, "typical_volume": 429374.65, "trend": 111.430191, "fair_value": 131.186501, "relative_strength": -11.472695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.273159, "energy": 19.10011, "activity_lines": [ 109.695601, 106.314233, 106.595289, 108.704094 ] }, { "date": "2025-06-20", "close": 105.64917, "volume": 291653, "typical_volume": 441107.3, "trend": 110.941911, "fair_value": 131.017379, "relative_strength": -13.690054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.191412, "energy": 12.127982, "activity_lines": [ 108.427799, 106.963211, 106.254325, 108.331125 ] }, { "date": "2025-06-27", "close": 107.605637, "volume": 142356, "typical_volume": 434215.6, "trend": 110.488468, "fair_value": 130.863355, "relative_strength": -13.470414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.652663, "energy": 10.028905, "activity_lines": [ 108.029259, 107.655955, 106.152086, 108.115881 ] }, { "date": "2025-07-04", "close": 104.670937, "volume": 171050, "typical_volume": 429568.1, "trend": 110.104282, "fair_value": 130.692163, "relative_strength": -14.934076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.650417, "energy": 14.730633, "activity_lines": [ 106.76954, 107.482503, 105.83947, 107.740557 ] }, { "date": "2025-07-11", "close": 110.540337, "volume": 697321, "typical_volume": 424526.85, "trend": 109.79423, "fair_value": 130.561307, "relative_strength": -10.178943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.266385, "energy": 10.2071, "activity_lines": [ 107.657475, 108.121813, 106.132048, 107.768689 ] }, { "date": "2025-07-18", "close": 106.627403, "volume": 257758, "typical_volume": 425311.75, "trend": 109.657528, "fair_value": 130.406894, "relative_strength": -15.092933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.113392, "energy": 12.534607, "activity_lines": [ 107.344775, 107.837692, 106.100599, 107.564378 ] }, { "date": "2025-07-25", "close": 101.736237, "volume": 314020, "typical_volume": 329258.85, "trend": 109.464111, "fair_value": 130.223108, "relative_strength": -18.231624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.985689, "energy": 21.925414, "activity_lines": [ 105.583955, 106.655983, 105.642382, 107.053327 ] }, { "date": "2025-08-01", "close": 98.312424, "volume": 235852, "typical_volume": 311950.2, "trend": 108.822407, "fair_value": 130.315765, "relative_strength": -20.471884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.907204, "energy": 40.68459, "activity_lines": [ 102.942726, 104.982118, 104.955155, 106.333863 ] }, { "date": "2025-08-08", "close": 105.160049, "volume": 806283, "typical_volume": 337160.85, "trend": 108.439335, "fair_value": 130.375525, "relative_strength": -16.277479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.441403, "energy": 36.426801, "activity_lines": [ 103.203586, 104.754166, 105.000905, 106.097582 ] }, { "date": "2025-08-15", "close": 119.833549, "volume": 1409400, "typical_volume": 396167.2, "trend": 108.697271, "fair_value": 130.532613, "relative_strength": -5.305947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.61066, "energy": 6.043846, "activity_lines": [ 108.323006, 107.237373, 106.505365, 106.832693 ] }, { "date": "2025-08-22", "close": 127.659409, "volume": 1099455, "typical_volume": 435439.9, "trend": 109.079367, "fair_value": 130.664708, "relative_strength": 3.661435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.418424, "energy": 58.84571, "activity_lines": [ 115.431498, 111.002771, 108.716127, 108.056056 ] }, { "date": "2025-08-29", "close": 141.843796, "volume": 2528398, "typical_volume": 523307.65, "trend": 109.919087, "fair_value": 130.654082, "relative_strength": 13.076005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.232792, "energy": 87.946483, "activity_lines": [ 125.865986, 117.014459, 112.184141, 110.16989 ] }, { "date": "2025-09-05", "close": 135.974396, "volume": 1044713, "typical_volume": 565332.6, "trend": 110.380891, "fair_value": 130.587858, "relative_strength": 7.671389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.761019, "energy": 87.711672, "activity_lines": [ 131.670169, 121.300899, 114.839106, 111.850878 ] }, { "date": "2025-09-12", "close": 139.398209, "volume": 1122314, "typical_volume": 608846.15, "trend": 111.215037, "fair_value": 130.612206, "relative_strength": 6.588839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.823402, "energy": 88.626243, "activity_lines": [ 136.104826, 125.694054, 117.597946, 113.722963 ] }, { "date": "2025-09-19", "close": 132.550583, "volume": 759544, "typical_volume": 629117.6, "trend": 111.608281, "fair_value": 130.716834, "relative_strength": 1.383575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.678519, "energy": 81.905224, "activity_lines": [ 135.974396, 128.210782, 119.472635, 115.09945 ] }, { "date": "2025-09-26", "close": 128.63765, "volume": 397455, "typical_volume": 633097.25, "trend": 112.068553, "fair_value": 130.742461, "relative_strength": -1.146841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.911078, "energy": 54.241217, "activity_lines": [ 133.691853, 129.615881, 120.814331, 116.198119 ] }, { "date": "2025-10-03", "close": 134.50705, "volume": 308575, "typical_volume": 635116.5, "trend": 112.481445, "fair_value": 130.892309, "relative_strength": -0.805756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.090066, "energy": 48.398633, "activity_lines": [ 133.300561, 131.687957, 122.608037, 117.645764 ] }, { "date": "2025-10-10", "close": 137.930862, "volume": 348405, "typical_volume": 645686.35, "trend": 113.236302, "fair_value": 131.122924, "relative_strength": 0.074474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.431676, "energy": 46.82335, "activity_lines": [ 134.539656, 133.786712, 124.60591, 119.287662 ] }, { "date": "2025-10-17", "close": 146.734955, "volume": 1420350, "typical_volume": 695386.85, "trend": 114.193493, "fair_value": 131.409976, "relative_strength": 6.580705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.299806, "energy": 54.186419, "activity_lines": [ 138.583017, 136.765875, 127.306223, 121.448865 ] }, { "date": "2025-10-24", "close": 141.843796, "volume": 1028620, "typical_volume": 736342.85, "trend": 115.200293, "fair_value": 131.72286, "relative_strength": 2.307399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.833218, "energy": 50.53118, "activity_lines": [ 140.506876, 138.09983, 129.354063, 123.232756 ] }, { "date": "2025-10-31", "close": 139.398209, "volume": 442134, "typical_volume": 741282.8, "trend": 116.247085, "fair_value": 131.979221, "relative_strength": -1.718733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.449091, "energy": 47.828203, "activity_lines": [ 140.995991, 138.588946, 131.027331, 124.793912 ] }, { "date": "2025-11-07", "close": 138.419968, "volume": 587339, "typical_volume": 756067.1, "trend": 117.911363, "fair_value": 132.271792, "relative_strength": -0.127093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.922743, "energy": 44.413607, "activity_lines": [ 140.441656, 138.686767, 132.464401, 126.22442 ] }, { "date": "2025-11-14", "close": 162.875793, "volume": 2751912, "typical_volume": 886544.9, "trend": 120.363495, "fair_value": 132.642704, "relative_strength": 18.385144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.499709, "energy": 55.543733, "activity_lines": [ 147.778401, 143.293354, 136.074546, 129.125351 ] }, { "date": "2025-11-21", "close": 166.299622, "volume": 2680548, "typical_volume": 1012019.8, "trend": 122.884187, "fair_value": 133.038831, "relative_strength": 24.796446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.06588, "energy": 68.551521, "activity_lines": [ 154.593427, 148.033338, 139.747578, 132.088972 ] }, { "date": "2025-11-28", "close": 160.919342, "volume": 894622, "typical_volume": 1021884.85, "trend": 124.952133, "fair_value": 133.410273, "relative_strength": 15.316121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.403922, "energy": 74.623727, "activity_lines": [ 158.310715, 151.305973, 142.614733, 134.542853 ] }, { "date": "2025-12-05", "close": 163.364914, "volume": 821522, "typical_volume": 1050073.05, "trend": 126.858573, "fair_value": 133.748375, "relative_strength": 15.314047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.740026, "energy": 78.710042, "activity_lines": [ 161.571491, 154.507462, 145.4749, 137.021097 ] }, { "date": "2025-12-12", "close": 178.527527, "volume": 5378989, "typical_volume": 1303321.5, "trend": 129.179298, "fair_value": 134.196744, "relative_strength": 24.496034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.560148, "energy": 81.00013, "activity_lines": [ 168.28869, 159.834385, 149.508946, 140.354578 ] }, { "date": "2025-12-19", "close": 224.993607, "volume": 20454263, "typical_volume": 2314242.05, "trend": 133.033703, "fair_value": 134.970749, "relative_strength": 57.764223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.993374, "energy": 93.211245, "activity_lines": [ 187.820746, 172.809314, 157.602661, 146.536146 ] }, { "date": "2025-12-26", "close": 218.635086, "volume": 8516503, "typical_volume": 2699753.05, "trend": 136.736914, "fair_value": 135.70236, "relative_strength": 47.108679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.343177, "energy": 92.476733, "activity_lines": [ 201.092107, 183.045189, 164.487558, 152.058816 ] }, { "date": "2026-01-02", "close": 240.645325, "volume": 10131879, "typical_volume": 3135877.0, "trend": 141.02191, "fair_value": 136.589767, "relative_strength": 55.727492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.506027, "energy": 94.612756, "activity_lines": [ 218.211184, 195.97565, 172.928311, 158.762585 ] }, { "date": "2026-01-09", "close": 224.015366, "volume": 6497904, "typical_volume": 3405799.45, "trend": 144.843707, "fair_value": 137.37384, "relative_strength": 39.298826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.944272, "energy": 86.086997, "activity_lines": [ 224.471875, 204.086092, 179.209965, 164.117001 ] }, { "date": "2026-01-16", "close": 275.861725, "volume": 19243554, "typical_volume": 4241557.25, "trend": 150.517459, "fair_value": 138.462485, "relative_strength": 63.111809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.609813, "energy": 87.565864, "activity_lines": [ 243.971323, 220.08465, 189.970529, 172.569777 ] }, { "date": "2026-01-23", "close": 266.079376, "volume": 7410965, "typical_volume": 4559869.85, "trend": 155.799917, "fair_value": 139.465549, "relative_strength": 52.80276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.88578, "energy": 76.090428, "activity_lines": [ 253.721041, 231.805658, 199.16126, 180.025384 ] }, { "date": "2026-01-30", "close": 259.720886, "volume": 5327697, "typical_volume": 4770139.0, "trend": 160.968248, "fair_value": 140.434388, "relative_strength": 47.045065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.157988, "energy": 66.495984, "activity_lines": [ 258.612211, 240.494148, 207.126873, 186.729963 ] }, { "date": "2026-02-06", "close": 230.373886, "volume": 3143556, "typical_volume": 4889339.6, "trend": 164.9627, "fair_value": 141.215106, "relative_strength": 30.648654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.614509, "energy": 60.034945, "activity_lines": [ 250.981995, 242.148252, 211.724568, 191.207746 ] }, { "date": "2026-02-13", "close": 269.99231, "volume": 4757739, "typical_volume": 5107353.8, "trend": 170.408197, "fair_value": 142.223645, "relative_strength": 43.275113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.191419, "energy": 59.018532, "activity_lines": [ 257.242682, 249.742896, 219.629622, 197.98385 ] }, { "date": "2026-02-27", "close": 308.632538, "volume": 6072004, "typical_volume": 5395525.25, "trend": 177.30474, "fair_value": 143.427594, "relative_strength": 53.506045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.813021, "energy": 64.621433, "activity_lines": [ 273.318316, 262.424356, 230.54158, 206.901549 ] }, { "date": "2026-03-06", "close": 307.165161, "volume": 9942691, "typical_volume": 5875239.55, "trend": 184.266498, "fair_value": 144.571486, "relative_strength": 58.790677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.149262, "energy": 62.338419, "activity_lines": [ 286.720103, 272.473474, 240.484619, 215.279641 ] }, { "date": "2026-03-13", "close": 316.94751, "volume": 10446041, "typical_volume": 6326524.1, "trend": 191.32608, "fair_value": 145.681686, "relative_strength": 62.608866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.031274, "energy": 63.464074, "activity_lines": [ 300.643621, 282.807173, 250.553432, 223.839706 ] }, { "date": "2026-03-20", "close": 297.871948, "volume": 7502579, "typical_volume": 6650222.05, "trend": 197.260694, "fair_value": 146.703918, "relative_strength": 50.368344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.242605, "energy": 60.200798, "activity_lines": [ 304.39351, 287.885089, 257.994989, 230.713633 ] }, { "date": "2026-03-27", "close": 289.556976, "volume": 8118767, "typical_volume": 7034053.7, "trend": 202.657279, "fair_value": 147.628734, "relative_strength": 46.438808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.896611, "energy": 55.153627, "activity_lines": [ 300.871871, 290.410708, 263.901653, 236.668232 ] }, { "date": "2026-04-03", "close": 272.927032, "volume": 3282027, "typical_volume": 7168788.1, "trend": 207.02672, "fair_value": 148.455117, "relative_strength": 38.8812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.827296, "energy": 44.497767, "activity_lines": [ 290.502606, 288.721036, 267.509471, 241.201764 ] }, { "date": "2026-04-10", "close": 382.489105, "volume": 9573833, "typical_volume": 7509884.15, "trend": 215.243877, "fair_value": 149.996893, "relative_strength": 75.786479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.503913, "energy": 58.358557, "activity_lines": [ 319.034399, 307.005098, 280.911262, 252.521918 ] }, { "date": "2026-04-17", "close": 385.423828, "volume": 11509663, "typical_volume": 7951339.9, "trend": 223.444731, "fair_value": 151.549311, "relative_strength": 67.349945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.947232, "energy": 62.699314, "activity_lines": [ 343.522837, 323.706206, 293.546773, 263.50127 ] }, { "date": "2026-04-24", "close": 375.641479, "volume": 3641122, "typical_volume": 8088664.9, "trend": 231.547761, "fair_value": 153.045557, "relative_strength": 51.833824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.001552, "energy": 77.022541, "activity_lines": [ 360.185404, 336.343197, 304.207184, 273.320415 ] }, { "date": "2026-05-01", "close": 403.521118, "volume": 5519972, "typical_volume": 8323587.4, "trend": 240.710543, "fair_value": 154.718885, "relative_strength": 60.311538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.669418, "energy": 88.980899, "activity_lines": [ 380.956549, 351.407984, 316.500311, 284.41547 ] }, { "date": "2026-05-08", "close": 412.814331, "volume": 7783668, "typical_volume": 8443821.35, "trend": 249.987453, "fair_value": 156.499168, "relative_strength": 51.127765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.006733, "energy": 86.38767, "activity_lines": [ 397.227822, 365.734649, 328.534906, 295.51894 ] }, { "date": "2026-05-15", "close": 378.087067, "volume": 12088398, "typical_volume": 8025528.1, "trend": 257.99266, "fair_value": 158.040501, "relative_strength": 38.202937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.439207, "energy": 61.964448, "activity_lines": [ 392.59752, 371.853053, 336.14649, 303.783432 ] }, { "date": "2026-05-22", "close": 383.956482, "volume": 4081876, "typical_volume": 7803796.75, "trend": 265.900044, "fair_value": 159.647235, "relative_strength": 35.107981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.191652, "energy": 55.810841, "activity_lines": [ 390.217159, 377.749133, 343.58805, 311.91013 ] }, { "date": "2026-05-29", "close": 388.358521, "volume": 7469389, "typical_volume": 7670672.25, "trend": 274.117201, "fair_value": 161.288723, "relative_strength": 27.799372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.755299, "energy": 49.283207, "activity_lines": [ 389.401968, 383.227239, 350.661607, 319.810677 ] }, { "date": "2026-06-05", "close": 384.445587, "volume": 3531307, "typical_volume": 7522342.4, "trend": 282.285447, "fair_value": 162.880619, "relative_strength": 24.33381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.933075, "energy": 42.221724, "activity_lines": [ 386.434662, 386.348693, 356.659107, 326.928637 ] }, { "date": "2026-06-12", "close": 388.358521, "volume": 4304353, "typical_volume": 6775382.35, "trend": 290.616732, "fair_value": 164.479626, "relative_strength": 26.877366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.832026, "energy": 37.143172, "activity_lines": [ 386.04337, 388.456341, 362.265315, 333.772061 ] }, { "date": "2026-06-19", "close": 384.445587, "volume": 3475256, "typical_volume": 6578596.9, "trend": 298.002392, "fair_value": 166.06662, "relative_strength": 18.302609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.765604, "energy": 33.057796, "activity_lines": [ 385.978154, 387.753793, 366.963163, 339.825536 ] }, { "date": "2026-06-26", "close": 369.5, "volume": 2541899, "typical_volume": 6439307.0, "trend": 304.775738, "fair_value": 167.523498, "relative_strength": 17.404554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.556623, "energy": 27.232712, "activity_lines": [ 380.507174, 384.298292, 369.673973, 344.438285 ] }, { "date": "2026-07-03", "close": 404.0, "volume": 4626024, "typical_volume": 6513430.4, "trend": 312.878427, "fair_value": 169.204798, "relative_strength": 21.029591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.297573, "energy": 33.998775, "activity_lines": [ 387.499959, 387.405043, 375.14774, 350.83985 ] }, { "date": "2026-07-10", "close": 394.0, "volume": 3246653, "typical_volume": 6437876.1, "trend": 320.566263, "fair_value": 170.760111, "relative_strength": 20.432095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.673171, "energy": 33.066264, "activity_lines": [ 390.116646, 388.178003, 378.842334, 356.0735 ] }, { "date": "2026-07-17", "close": 362.5, "volume": 5146534, "typical_volume": 6391602.6, "trend": 326.698679, "fair_value": 172.116282, "relative_strength": 16.640592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.057665, "energy": 22.016781, "activity_lines": [ 381.596372, 383.396801, 378.946416, 358.778902 ] }, { "date": "2026-07-24", "close": 356.0, "volume": 2809678, "typical_volume": 6034951.95, "trend": 331.065558, "fair_value": 173.47249, "relative_strength": 10.915437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.160922, "energy": 15.791002, "activity_lines": [ 372.633333, 378.348587, 378.174939, 360.66931 ] }, { "date": "2026-07-31", "close": 297.0, "volume": 3566509, "typical_volume": 5690975.35, "trend": 333.677722, "fair_value": 174.453274, "relative_strength": -6.93503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.567042, "energy": 18.646221, "activity_lines": [ 345.9, 362.974684, 371.551867, 358.471532 ] }, { "date": "2026-08-07", "close": 322.0, "volume": 1780059, "typical_volume": 5404849.35, "trend": 336.389545, "fair_value": 175.583193, "relative_strength": -2.407365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.88785, "energy": 28.837707, "activity_lines": [ 332.333333, 353.727262, 367.404736, 357.718131 ] }, { "date": "2026-08-14", "close": 313.5, "volume": 1877611, "typical_volume": 5092791.55, "trend": 339.372366, "fair_value": 176.669746, "relative_strength": -8.850518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.978589, "energy": 48.072823, "activity_lines": [ 321.4, 344.140904, 362.333185, 356.241386 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }