{ "ticker": { "uuid": "f457974d-ad75-40d8-a8e7-0b0879b6027d", "symbol": "2867", "name": "Mercuries Life Insurance Company Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.293, "architecture_energy": 86.546, "architecture_maturity": 30.718, "architecture_confidence": 67.84, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.33, "rotation_up": 83.22, "upward_expansion": 98.94, "deceleration": 39.58, "rotation_down": 8.83, "downward_expansion": 20.94 }, "activity_lines": [ 9.682, 9.332545, 8.788667, 8.51572 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 9.75, "trend_reference": 8.235, "distance_from_trend": 0.183971, "trend_direction": "Improving", "fair_value": 6.549094, "distance_from_fair_value": 0.488756, "fair_value_direction": "Improving", "relative_strength": -7.106452, "relative_strength_direction": "Improving", "price_momentum": 0.226415, "excess_performance": -0.214957, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183971, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063908, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.488756, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.255219, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.137599, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.226415, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.469436, "read": "Demand-led" } ], "volume": { "latest": 61893959, "relative_activity": 0.926257, "balance": 2.469436, "dry_up": 1.457132, "accumulation_observations": 7, "distribution_observations": 2 }, "risk": { "range_context": 0.051519, "annualized_volatility": 0.209942, "from_high_reference": -0.029851, "from_low_reference": 0.871401 }, "levels": { "trend_reference": 8.235, "fair_value_reference": 6.549094, "structural_low": 7.36, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.004004, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.024055, "regime_survival": 0.714286, "best_return": 0.312608, "worst_return": -0.063508, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.005141, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.064099, "regime_survival": 0.4, "best_return": 0.314335, "worst_return": -0.088532, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.205527, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.140381, "regime_survival": 0.0, "best_return": 0.231496, "worst_return": -0.210281, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.217807, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.147662, "regime_survival": 0.0, "best_return": -0.100173, "worst_return": -0.335441, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": 0.06729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-09", "tenure": "Established", "return": 0.25734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": -0.114213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.066478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-21", "tenure": "Developing", "return": 0.075188, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.051064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.035385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-22", "tenure": "Established", "return": 0.071298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.108577, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.008264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-20", "tenure": "Established", "return": 0.187402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.009091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.162234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.160714, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 5.215864, "volume": 24770869, "typical_volume": 59764847.05, "trend": 5.264017, "fair_value": 7.385197, "relative_strength": -13.913883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.301198, "energy": 12.848249, "activity_lines": [ 5.234516, 5.268187, 5.254691, 5.24437 ] }, { "date": "2023-08-18", "close": 5.105952, "volume": 31559324, "typical_volume": 55967008.75, "trend": 5.254042, "fair_value": 7.361016, "relative_strength": -14.135887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.043941, "energy": 33.589524, "activity_lines": [ 5.188553, 5.234759, 5.243557, 5.234172 ] }, { "date": "2023-08-25", "close": 5.075975, "volume": 16250812, "typical_volume": 52873309.6, "trend": 5.243399, "fair_value": 7.336162, "relative_strength": -14.722837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.655674, "energy": 50.561277, "activity_lines": [ 5.14592, 5.19915, 5.229187, 5.222684 ] }, { "date": "2023-09-01", "close": 5.14592, "volume": 21548396, "typical_volume": 43685778.05, "trend": 5.229457, "fair_value": 7.311455, "relative_strength": -13.787139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.395187, "energy": 46.973673, "activity_lines": [ 5.133929, 5.180438, 5.22086, 5.216395 ] }, { "date": "2023-09-08", "close": 5.255833, "volume": 25300387, "typical_volume": 40066719.05, "trend": 5.222821, "fair_value": 7.288055, "relative_strength": -10.870733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -17.639275, "energy": 24.699964, "activity_lines": [ 5.167903, 5.185888, 5.224191, 5.218096 ] }, { "date": "2023-09-15", "close": 5.125936, "volume": 20144494, "typical_volume": 35952098.05, "trend": 5.211194, "fair_value": 7.263942, "relative_strength": -14.155782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.139638, "energy": 15.957444, "activity_lines": [ 5.156578, 5.171173, 5.214389, 5.211846 ] }, { "date": "2023-09-22", "close": 5.125936, "volume": 19917969, "typical_volume": 34792899.3, "trend": 5.203541, "fair_value": 7.24049, "relative_strength": -10.540626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.925322, "energy": 14.933377, "activity_lines": [ 5.151249, 5.159001, 5.205206, 5.206345 ] }, { "date": "2023-09-29", "close": 5.115944, "volume": 9085917, "typical_volume": 32718998.2, "trend": 5.195214, "fair_value": 7.216733, "relative_strength": -10.14459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.408853, "energy": 15.211637, "activity_lines": [ 5.141257, 5.148282, 5.195024, 5.200694 ] }, { "date": "2023-10-06", "close": 5.075975, "volume": 13421959, "typical_volume": 31386014.05, "trend": 5.18722, "fair_value": 7.193081, "relative_strength": -11.017321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.242741, "energy": 32.26461, "activity_lines": [ 5.115278, 5.131568, 5.18113, 5.193001 ] }, { "date": "2023-10-13", "close": 5.075975, "volume": 7198609, "typical_volume": 29297385.45, "trend": 5.18822, "fair_value": 7.172073, "relative_strength": -11.627775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.958648, "energy": 49.151797, "activity_lines": [ 5.093961, 5.118669, 5.16776, 5.185824 ] }, { "date": "2023-10-20", "close": 5.036007, "volume": 24871820, "typical_volume": 28999085.1, "trend": 5.186554, "fair_value": 7.150028, "relative_strength": -9.758711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.684481, "energy": 57.991405, "activity_lines": [ 5.071312, 5.101228, 5.151011, 5.176004 ] }, { "date": "2023-10-27", "close": 5.045999, "volume": 17285725, "typical_volume": 27852691.0, "trend": 5.18722, "fair_value": 7.127205, "relative_strength": -7.25939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.772376, "energy": 60.267613, "activity_lines": [ 5.057989, 5.088874, 5.136166, 5.166936 ] }, { "date": "2023-11-03", "close": 5.075975, "volume": 16459604, "typical_volume": 26999813.1, "trend": 5.19155, "fair_value": 7.105776, "relative_strength": -8.19335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.958871, "energy": 53.00925, "activity_lines": [ 5.059988, 5.083061, 5.125317, 5.159758 ] }, { "date": "2023-11-10", "close": 5.03, "volume": 18765237, "typical_volume": 26513446.0, "trend": 5.17936, "fair_value": 7.085015, "relative_strength": -9.397209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.272984, "energy": 50.460791, "activity_lines": [ 5.049326, 5.068888, 5.111184, 5.149336 ] }, { "date": "2023-11-17", "close": 5.11, "volume": 22659153, "typical_volume": 24160943.95, "trend": 5.179828, "fair_value": 7.066689, "relative_strength": -10.276825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.46819, "energy": 32.944494, "activity_lines": [ 5.068395, 5.071368, 5.106317, 5.144861 ] }, { "date": "2023-11-24", "close": 5.08, "volume": 25663519, "typical_volume": 23434156.25, "trend": 5.173967, "fair_value": 7.048411, "relative_strength": -10.828598, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.332157, "energy": 24.2917, "activity_lines": [ 5.075197, 5.071046, 5.100191, 5.13842 ] }, { "date": "2023-12-01", "close": 5.09, "volume": 43800611, "typical_volume": 23594411.8, "trend": 5.173102, "fair_value": 7.028637, "relative_strength": -11.01137, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.483468, "energy": 21.746781, "activity_lines": [ 5.082398, 5.073376, 5.095902, 5.133003 ] }, { "date": "2023-12-08", "close": 5.09, "volume": 41660502, "typical_volume": 23118002.0, "trend": 5.171571, "fair_value": 7.010314, "relative_strength": -10.1533, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.382143, "energy": 16.840679, "activity_lines": [ 5.086667, 5.07636, 5.092641, 5.127642 ] }, { "date": "2023-12-15", "close": 5.08, "volume": 54371757, "typical_volume": 23781252.75, "trend": 5.168041, "fair_value": 6.990718, "relative_strength": -11.203618, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.51074, "energy": 17.429175, "activity_lines": [ 5.086667, 5.077998, 5.088884, 5.121734 ] }, { "date": "2023-12-22", "close": 5.05, "volume": 28353842, "typical_volume": 24154525.3, "trend": 5.164178, "fair_value": 6.971535, "relative_strength": -10.780968, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.044378, "energy": 25.877648, "activity_lines": [ 5.073333, 5.074108, 5.08325, 5.114118 ] }, { "date": "2023-12-29", "close": 5.09, "volume": 33151989, "typical_volume": 24573581.3, "trend": 5.159316, "fair_value": 6.954602, "relative_strength": -11.220845, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.916802, "energy": 21.952705, "activity_lines": [ 5.077333, 5.077963, 5.082263, 5.109333 ] }, { "date": "2024-01-05", "close": 5.04, "volume": 27266989, "typical_volume": 24358964.55, "trend": 5.151123, "fair_value": 6.936744, "relative_strength": -9.477578, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.365786, "energy": 29.073604, "activity_lines": [ 5.064, 5.071745, 5.077113, 5.101635 ] }, { "date": "2024-01-12", "close": 5.03, "volume": 25721355, "typical_volume": 24832491.7, "trend": 5.141929, "fair_value": 6.918701, "relative_strength": -9.1247, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.592108, "energy": 34.382717, "activity_lines": [ 5.050667, 5.063818, 5.071325, 5.093821 ] }, { "date": "2024-01-19", "close": 4.96, "volume": 46327108, "typical_volume": 26071427.3, "trend": 5.128071, "fair_value": 6.898396, "relative_strength": -10.787762, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.529969, "energy": 56.936316, "activity_lines": [ 5.018, 5.044, 5.05909, 5.082083 ] }, { "date": "2024-01-26", "close": 4.94, "volume": 31851320, "typical_volume": 26398973.95, "trend": 5.111215, "fair_value": 6.877963, "relative_strength": -12.22965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.252965, "energy": 70.524308, "activity_lines": [ 4.986667, 5.021818, 5.045835, 5.06995 ] }, { "date": "2024-02-02", "close": 4.85, "volume": 58363001, "typical_volume": 28309899.3, "trend": 5.097355, "fair_value": 6.858223, "relative_strength": -13.670913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.275802, "energy": 80.657196, "activity_lines": [ 4.932667, 4.986364, 5.025512, 5.053097 ] }, { "date": "2024-02-09", "close": 4.87, "volume": 6089094, "typical_volume": 27618455.55, "trend": 5.082828, "fair_value": 6.840061, "relative_strength": -13.053455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.55791, "energy": 82.000253, "activity_lines": [ 4.901333, 4.958727, 5.008408, 5.038429 ] }, { "date": "2024-02-16", "close": 4.96, "volume": 15792295, "typical_volume": 27953774.45, "trend": 5.075299, "fair_value": 6.823383, "relative_strength": -13.410743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.944581, "energy": 70.325164, "activity_lines": [ 4.911333, 4.951455, 5.001094, 5.030505 ] }, { "date": "2024-02-23", "close": 4.98, "volume": 48574391, "typical_volume": 29711396.05, "trend": 5.065105, "fair_value": 6.806107, "relative_strength": -13.919418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.57314, "energy": 45.713715, "activity_lines": [ 4.932667, 4.950182, 4.996428, 5.024356 ] }, { "date": "2024-03-01", "close": 4.93, "volume": 16614942, "typical_volume": 30182212.7, "trend": 5.055243, "fair_value": 6.787605, "relative_strength": -14.546423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.944423, "energy": 38.093906, "activity_lines": [ 4.936, 4.941636, 4.987457, 5.01564 ] }, { "date": "2024-03-08", "close": 4.86, "volume": 30887499, "typical_volume": 30482996.65, "trend": 5.043381, "fair_value": 6.767989, "relative_strength": -18.880898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.954202, "energy": 41.857992, "activity_lines": [ 4.916667, 4.922545, 4.972514, 5.003044 ] }, { "date": "2024-03-15", "close": 4.91, "volume": 54738447, "typical_volume": 32355632.75, "trend": 5.036849, "fair_value": 6.748572, "relative_strength": -17.212966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.562353, "energy": 36.442962, "activity_lines": [ 4.913333, 4.916727, 4.963171, 4.994438 ] }, { "date": "2024-03-22", "close": 4.81, "volume": 27646481, "typical_volume": 32914976.6, "trend": 5.027983, "fair_value": 6.72785, "relative_strength": -20.673744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.481124, "energy": 55.022694, "activity_lines": [ 4.874, 4.895091, 4.944952, 4.979803 ] }, { "date": "2024-03-29", "close": 4.84, "volume": 20610434, "typical_volume": 33007236.45, "trend": 5.017786, "fair_value": 6.70738, "relative_strength": -20.037231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.564546, "energy": 60.838741, "activity_lines": [ 4.854667, 4.882909, 4.930857, 4.967675 ] }, { "date": "2024-04-05", "close": 4.82, "volume": 13867676, "typical_volume": 32567662.6, "trend": 5.003258, "fair_value": 6.685755, "relative_strength": -20.148802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.018963, "energy": 61.213969, "activity_lines": [ 4.838, 4.869273, 4.915762, 4.954915 ] }, { "date": "2024-04-12", "close": 5.35, "volume": 57840399, "typical_volume": 34176506.6, "trend": 5.010727, "fair_value": 6.665351, "relative_strength": -12.616677, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.849946, "energy": 13.370108, "activity_lines": [ 5.005333, 4.954182, 4.952524, 4.977285 ] }, { "date": "2024-04-19", "close": 5.6, "volume": 392662327, "typical_volume": 51619592.4, "trend": 5.026529, "fair_value": 6.647276, "relative_strength": -2.615589, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.480476, "energy": 43.206584, "activity_lines": [ 5.223333, 5.075455, 5.01181, 5.015303 ] }, { "date": "2024-04-26", "close": 5.71, "volume": 99164219, "typical_volume": 54494778.25, "trend": 5.046331, "fair_value": 6.627064, "relative_strength": -3.292813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.462583, "energy": 84.684513, "activity_lines": [ 5.432, 5.203455, 5.079143, 5.059397 ] }, { "date": "2024-05-03", "close": 5.79, "volume": 69886425, "typical_volume": 55270511.65, "trend": 5.070132, "fair_value": 6.601624, "relative_strength": -2.678202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.400425, "energy": 92.319793, "activity_lines": [ 5.607333, 5.332364, 5.151143, 5.107376 ] }, { "date": "2024-05-10", "close": 5.86, "volume": 48340906, "typical_volume": 56269864.85, "trend": 5.096266, "fair_value": 6.576934, "relative_strength": -2.993879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.465628, "energy": 91.888966, "activity_lines": [ 5.742667, 5.459273, 5.226429, 5.158335 ] }, { "date": "2024-05-17", "close": 7.21, "volume": 339983330, "typical_volume": 71611431.9, "trend": 5.168732, "fair_value": 6.562833, "relative_strength": 16.126107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.125423, "energy": 99.196434, "activity_lines": [ 6.258667, 5.814727, 5.426429, 5.294705 ] }, { "date": "2024-05-24", "close": 7.04, "volume": 288830178, "typical_volume": 84689591.35, "trend": 5.235199, "fair_value": 6.553806, "relative_strength": 11.675583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.38281, "energy": 96.870202, "activity_lines": [ 6.594, 6.096545, 5.600143, 5.415432 ] }, { "date": "2024-05-31", "close": 7.6, "volume": 195504607, "typical_volume": 93178753.95, "trend": 5.319333, "fair_value": 6.548128, "relative_strength": 22.419067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.082956, "energy": 97.464553, "activity_lines": [ 7.02, 6.441455, 5.817667, 5.568 ] }, { "date": "2024-06-07", "close": 7.53, "volume": 140728660, "typical_volume": 97898831.55, "trend": 5.402667, "fair_value": 6.539764, "relative_strength": 17.253123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.951521, "energy": 93.08844, "activity_lines": [ 7.296667, 6.722909, 6.016286, 5.710624 ] }, { "date": "2024-06-14", "close": 7.52, "volume": 140460184, "typical_volume": 103329274.75, "trend": 5.483, "fair_value": 6.530491, "relative_strength": 13.531757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.106956, "energy": 84.507187, "activity_lines": [ 7.454, 6.953636, 6.201714, 5.847226 ] }, { "date": "2024-06-21", "close": 7.25, "volume": 104546845, "typical_volume": 105638466.95, "trend": 5.555333, "fair_value": 6.520876, "relative_strength": 5.936399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.053559, "energy": 67.731195, "activity_lines": [ 7.410667, 7.086182, 6.349143, 5.961226 ] }, { "date": "2024-06-28", "close": 7.34, "volume": 59600330, "typical_volume": 108314028.75, "trend": 5.630333, "fair_value": 6.512927, "relative_strength": 8.304231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.745163, "energy": 65.039485, "activity_lines": [ 7.394667, 7.200545, 6.493714, 6.076366 ] }, { "date": "2024-07-05", "close": 7.6, "volume": 132943088, "typical_volume": 114171568.4, "trend": 5.714, "fair_value": 6.50465, "relative_strength": 9.597014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.012533, "energy": 64.079293, "activity_lines": [ 7.445333, 7.330545, 6.651286, 6.203441 ] }, { "date": "2024-07-12", "close": 8.55, "volume": 402255240, "typical_volume": 131855610.85, "trend": 5.829667, "fair_value": 6.503369, "relative_strength": 21.039662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.100883, "energy": 70.496628, "activity_lines": [ 7.812667, 7.598909, 6.886762, 6.386409 ] }, { "date": "2024-07-19", "close": 8.06, "volume": 254513504, "typical_volume": 143750538.95, "trend": 5.93, "fair_value": 6.498966, "relative_strength": 18.958789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.908815, "energy": 65.84992, "activity_lines": [ 7.948667, 7.728, 7.058571, 6.530301 ] }, { "date": "2024-07-26", "close": 7.777711, "volume": 95518674, "typical_volume": 146982097.7, "trend": 6.01959, "fair_value": 6.491419, "relative_strength": 18.331938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.645346, "energy": 62.75389, "activity_lines": [ 7.95457, 7.765766, 7.188592, 6.649508 ] }, { "date": "2024-08-02", "close": 7.61, "volume": 95985084, "typical_volume": 149044429.55, "trend": 6.105257, "fair_value": 6.482676, "relative_strength": 18.03816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.409906, "energy": 57.60494, "activity_lines": [ 7.86939, 7.762716, 7.288745, 6.752115 ] }, { "date": "2024-08-09", "close": 7.28, "volume": 117691480, "typical_volume": 153546679.5, "trend": 6.180257, "fair_value": 6.473274, "relative_strength": 13.626233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.024235, "energy": 37.52022, "activity_lines": [ 7.656209, 7.689303, 7.344613, 6.827905 ] }, { "date": "2024-08-16", "close": 7.88, "volume": 123670701, "typical_volume": 158699692.85, "trend": 6.27759, "fair_value": 6.468385, "relative_strength": 17.835982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.014504, "energy": 35.682576, "activity_lines": [ 7.664361, 7.7308, 7.445862, 6.937566 ] }, { "date": "2024-08-23", "close": 7.83, "volume": 100241804, "typical_volume": 163018399.25, "trend": 6.373924, "fair_value": 6.463055, "relative_strength": 17.755521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.600944, "energy": 33.642161, "activity_lines": [ 7.700514, 7.756841, 7.527873, 7.037721 ] }, { "date": "2024-08-30", "close": 7.99, "volume": 135502204, "typical_volume": 166901489.5, "trend": 6.47859, "fair_value": 6.459903, "relative_strength": 19.188739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.785881, "energy": 38.345781, "activity_lines": [ 7.805333, 7.806337, 7.610789, 7.141984 ] }, { "date": "2024-09-06", "close": 7.52, "volume": 76541429, "typical_volume": 151095444.6, "trend": 6.566924, "fair_value": 6.452645, "relative_strength": 16.285776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.586763, "energy": 34.131902, "activity_lines": [ 7.739333, 7.756924, 7.636371, 7.209172 ] }, { "date": "2024-09-13", "close": 7.31, "volume": 83414704, "typical_volume": 150307968.85, "trend": 6.645257, "fair_value": 6.443253, "relative_strength": 11.119105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.242976, "energy": 25.206592, "activity_lines": [ 7.609333, 7.666057, 7.632811, 7.257113 ] }, { "date": "2024-09-20", "close": 7.89, "volume": 100792529, "typical_volume": 151853274.05, "trend": 6.742257, "fair_value": 6.437761, "relative_strength": 17.454896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.739968, "energy": 26.398278, "activity_lines": [ 7.670667, 7.685917, 7.676869, 7.337419 ] }, { "date": "2024-09-27", "close": 7.59, "volume": 66607720, "typical_volume": 152766614.75, "trend": 6.830924, "fair_value": 6.4298, "relative_strength": 9.567632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.340938, "energy": 13.265423, "activity_lines": [ 7.631333, 7.663231, 7.682356, 7.392112 ] }, { "date": "2024-10-04", "close": 7.33, "volume": 38510148, "typical_volume": 137692955.65, "trend": 6.913257, "fair_value": 6.420657, "relative_strength": 8.135145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.127001, "energy": 10.748063, "activity_lines": [ 7.521333, 7.601818, 7.654843, 7.42431 ] }, { "date": "2024-10-11", "close": 7.27, "volume": 61964819, "typical_volume": 126349687.7, "trend": 6.991924, "fair_value": 6.411555, "relative_strength": 4.346207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.02779, "energy": 7.356039, "activity_lines": [ 7.435333, 7.537636, 7.621045, 7.447326 ] }, { "date": "2024-10-18", "close": 7.11, "volume": 76329764, "typical_volume": 120390945.55, "trend": 7.06859, "fair_value": 6.400517, "relative_strength": -0.472144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.596222, "energy": 14.864589, "activity_lines": [ 7.312667, 7.450545, 7.570913, 7.454944 ] }, { "date": "2024-10-25", "close": 7.03, "volume": 43953676, "typical_volume": 115552196.35, "trend": 7.14159, "fair_value": 6.388035, "relative_strength": -0.933922, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.448956, "energy": 31.666499, "activity_lines": [ 7.176667, 7.352, 7.515495, 7.452454 ] }, { "date": "2024-11-01", "close": 6.98, "volume": 42276429, "typical_volume": 110643008.6, "trend": 7.21359, "fair_value": 6.376034, "relative_strength": 0.822545, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.173302, "energy": 45.943573, "activity_lines": [ 7.081333, 7.259818, 7.457697, 7.442029 ] }, { "date": "2024-11-08", "close": 7.07, "volume": 27424845, "typical_volume": 106786908.6, "trend": 7.270924, "fair_value": 6.364855, "relative_strength": -1.224036, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.21113, "energy": 51.511747, "activity_lines": [ 7.056667, 7.199455, 7.411041, 7.432765 ] }, { "date": "2024-11-15", "close": 6.99, "volume": 37351665, "typical_volume": 105674475.35, "trend": 7.317257, "fair_value": 6.353286, "relative_strength": 1.074658, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.626688, "energy": 54.920985, "activity_lines": [ 7.022667, 7.141273, 7.357623, 7.414641 ] }, { "date": "2024-11-22", "close": 6.665037, "volume": 54969954, "typical_volume": 101775818.65, "trend": 7.349092, "fair_value": 6.339389, "relative_strength": -4.286723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.020246, "energy": 62.478963, "activity_lines": [ 6.899012, 7.033643, 7.274923, 7.372562 ] }, { "date": "2024-11-29", "close": 6.6, "volume": 32944240, "typical_volume": 83310268.65, "trend": 7.376092, "fair_value": 6.323843, "relative_strength": -2.516456, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.369947, "energy": 77.293017, "activity_lines": [ 6.783343, 6.925915, 7.190482, 7.324234 ] }, { "date": "2024-12-06", "close": 6.65, "volume": 23920704, "typical_volume": 71780628.65, "trend": 7.402425, "fair_value": 6.309295, "relative_strength": -5.683451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.949433, "energy": 81.668559, "activity_lines": [ 6.713007, 6.850733, 7.120088, 7.277389 ] }, { "date": "2024-12-13", "close": 6.41, "volume": 31431151, "typical_volume": 68576252.5, "trend": 7.375758, "fair_value": 6.293455, "relative_strength": -8.352902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.605133, "energy": 89.478691, "activity_lines": [ 6.584672, 6.749005, 7.033551, 7.213362 ] }, { "date": "2024-12-20", "close": 6.32, "volume": 31253795, "typical_volume": 65339688.05, "trend": 7.351758, "fair_value": 6.277099, "relative_strength": -7.55509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.503588, "energy": 92.031082, "activity_lines": [ 6.470336, 6.64764, 6.944955, 7.145248 ] }, { "date": "2024-12-27", "close": 6.36, "volume": 19029843, "typical_volume": 60406606.2, "trend": 7.310425, "fair_value": 6.261738, "relative_strength": -9.968767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.390823, "energy": 88.989335, "activity_lines": [ 6.414, 6.570822, 6.866312, 7.081264 ] }, { "date": "2025-01-03", "close": 6.23, "volume": 32358228, "typical_volume": 55840982.55, "trend": 7.267092, "fair_value": 6.24536, "relative_strength": -10.305308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.90019, "energy": 91.222712, "activity_lines": [ 6.334667, 6.484003, 6.779669, 7.011559 ] }, { "date": "2025-01-10", "close": 6.09, "volume": 36324236, "typical_volume": 52645104.15, "trend": 7.219425, "fair_value": 6.22753, "relative_strength": -12.590355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.497988, "energy": 92.192406, "activity_lines": [ 6.233333, 6.386275, 6.68755, 6.935617 ] }, { "date": "2025-01-17", "close": 6.48, "volume": 54174959, "typical_volume": 48578741.9, "trend": 7.193758, "fair_value": 6.21263, "relative_strength": -7.5366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.799533, "energy": 64.989107, "activity_lines": [ 6.299333, 6.375638, 6.640859, 6.887913 ] }, { "date": "2025-01-24", "close": 6.5, "volume": 38892614, "typical_volume": 46696301.15, "trend": 7.165758, "fair_value": 6.193243, "relative_strength": -8.749139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.590073, "energy": 58.425119, "activity_lines": [ 6.367333, 6.379364, 6.603264, 6.843154 ] }, { "date": "2025-02-07", "close": 6.86, "volume": 98769972, "typical_volume": 47464064.55, "trend": 7.141092, "fair_value": 6.177764, "relative_strength": -3.646516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.848385, "energy": 31.811115, "activity_lines": [ 6.543333, 6.457455, 6.604811, 6.823428 ] }, { "date": "2025-02-14", "close": 7.11, "volume": 60985365, "typical_volume": 45473706.35, "trend": 7.093092, "fair_value": 6.166534, "relative_strength": 1.0263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.835073, "energy": 22.921312, "activity_lines": [ 6.769333, 6.577455, 6.632311, 6.821422 ] }, { "date": "2025-02-21", "close": 7.15, "volume": 53160453, "typical_volume": 44801343.0, "trend": 7.062758, "fair_value": 6.154145, "relative_strength": -1.095727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.82446, "energy": 33.763894, "activity_lines": [ 6.95, 6.695455, 6.667335, 6.825093 ] }, { "date": "2025-02-28", "close": 7.05, "volume": 52064088, "typical_volume": 45479040.0, "trend": 7.038501, "fair_value": 6.142161, "relative_strength": 0.118653, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.099866, "energy": 34.932634, "activity_lines": [ 7.026667, 6.786182, 6.69493, 6.82427 ] }, { "date": "2025-03-07", "close": 6.8, "volume": 32416680, "typical_volume": 44001633.05, "trend": 7.011501, "fair_value": 6.130364, "relative_strength": -1.643807, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 4.705178, "energy": 29.456104, "activity_lines": [ 6.982, 6.819818, 6.700049, 6.808883 ] }, { "date": "2025-03-14", "close": 6.62, "volume": 29298621, "typical_volume": 41650075.9, "trend": 6.989501, "fair_value": 6.118975, "relative_strength": -1.940218, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -9.845747, "energy": 17.482338, "activity_lines": [ 6.857333, 6.812, 6.690263, 6.783625 ] }, { "date": "2025-03-21", "close": 6.69, "volume": 21503838, "typical_volume": 40527584.0, "trend": 6.949835, "fair_value": 6.109969, "relative_strength": -2.295404, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -21.468174, "energy": 14.237461, "activity_lines": [ 6.772, 6.812182, 6.689477, 6.764302 ] }, { "date": "2025-03-28", "close": 6.5, "volume": 25018592, "typical_volume": 39664692.15, "trend": 6.905501, "fair_value": 6.097998, "relative_strength": -2.789028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.795434, "energy": 31.759826, "activity_lines": [ 6.651333, 6.769455, 6.672215, 6.735281 ] }, { "date": "2025-04-04", "close": 6.27, "volume": 22980055, "typical_volume": 39442452.65, "trend": 6.848168, "fair_value": 6.086238, "relative_strength": -5.216617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.245532, "energy": 43.804785, "activity_lines": [ 6.497333, 6.677455, 6.635334, 6.694281 ] }, { "date": "2025-04-11", "close": 5.47, "volume": 78015943, "typical_volume": 41475666.55, "trend": 6.779835, "fair_value": 6.067726, "relative_strength": -10.0579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.583689, "energy": 81.141535, "activity_lines": [ 6.128667, 6.443818, 6.526072, 6.605366 ] }, { "date": "2025-04-18", "close": 5.63, "volume": 26993705, "typical_volume": 40076854.1, "trend": 6.723835, "fair_value": 6.05024, "relative_strength": -6.974152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.326438, "energy": 86.794364, "activity_lines": [ 5.902, 6.258, 6.439286, 6.531184 ] }, { "date": "2025-04-25", "close": 5.5, "volume": 20273611, "typical_volume": 39443322.65, "trend": 6.644168, "fair_value": 6.033794, "relative_strength": -11.251896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.687037, "energy": 91.645654, "activity_lines": [ 5.698, 6.070909, 6.345048, 6.452227 ] }, { "date": "2025-05-02", "close": 5.52, "volume": 19793516, "typical_volume": 39236963.25, "trend": 6.575168, "fair_value": 6.0186, "relative_strength": -14.753455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.539474, "energy": 89.987417, "activity_lines": [ 5.58, 5.916727, 6.257952, 6.3797 ] }, { "date": "2025-05-09", "close": 5.21, "volume": 36655789, "typical_volume": 39498195.15, "trend": 6.504501, "fair_value": 6.003479, "relative_strength": -19.854341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.79408, "energy": 93.19692, "activity_lines": [ 5.424, 5.735818, 6.146714, 6.291624 ] }, { "date": "2025-05-16", "close": 5.32, "volume": 34201902, "typical_volume": 39645600.5, "trend": 6.439501, "fair_value": 5.992061, "relative_strength": -21.449816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.379114, "energy": 88.563836, "activity_lines": [ 5.375333, 5.608364, 6.051667, 6.215205 ] }, { "date": "2025-05-23", "close": 5.26, "volume": 23248749, "typical_volume": 39856545.8, "trend": 6.377835, "fair_value": 5.981195, "relative_strength": -21.178573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.223151, "energy": 82.872707, "activity_lines": [ 5.316667, 5.496909, 5.955667, 6.139108 ] }, { "date": "2025-05-30", "close": 5.26, "volume": 41369433, "typical_volume": 40307106.05, "trend": 6.318835, "fair_value": 5.969891, "relative_strength": -19.651314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.24237, "energy": 71.367421, "activity_lines": [ 5.282667, 5.410182, 5.864905, 6.06699 ] }, { "date": "2025-06-06", "close": 5.26, "volume": 26644743, "typical_volume": 39823131.4, "trend": 6.261501, "fair_value": 5.957651, "relative_strength": -20.232997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.955987, "energy": 64.278584, "activity_lines": [ 5.264667, 5.349455, 5.778762, 5.998678 ] }, { "date": "2025-06-13", "close": 5.05, "volume": 37985155, "typical_volume": 39013641.2, "trend": 6.194168, "fair_value": 5.944752, "relative_strength": -24.294731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.797051, "energy": 67.324404, "activity_lines": [ 5.194, 5.273091, 5.676571, 5.920516 ] }, { "date": "2025-06-20", "close": 4.91, "volume": 40848140, "typical_volume": 39111417.5, "trend": 6.124835, "fair_value": 5.931268, "relative_strength": -25.776326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.992936, "energy": 68.412669, "activity_lines": [ 5.087333, 5.193455, 5.567857, 5.837667 ] }, { "date": "2025-06-27", "close": 5.03, "volume": 25472144, "typical_volume": 35446526.1, "trend": 6.070333, "fair_value": 5.919489, "relative_strength": -25.335705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.599285, "energy": 63.758389, "activity_lines": [ 5.048, 5.145818, 5.478143, 5.767032 ] }, { "date": "2025-07-04", "close": 4.95, "volume": 20685458, "typical_volume": 33431530.75, "trend": 6.015333, "fair_value": 5.905699, "relative_strength": -25.943769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.241261, "energy": 65.628205, "activity_lines": [ 4.997333, 5.094545, 5.389524, 5.694753 ] }, { "date": "2025-07-11", "close": 5.02, "volume": 16856088, "typical_volume": 31616312.5, "trend": 5.961, "fair_value": 5.894169, "relative_strength": -25.072704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.128513, "energy": 82.154933, "activity_lines": [ 4.990667, 5.066, 5.317857, 5.630538 ] }, { "date": "2025-07-18", "close": 5.05, "volume": 23144756, "typical_volume": 30170345.9, "trend": 5.915667, "fair_value": 5.882581, "relative_strength": -25.978415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.563334, "energy": 71.04645, "activity_lines": [ 5.01, 5.052, 5.25919, 5.571763 ] }, { "date": "2025-07-25", "close": 5.03, "volume": 16545700, "typical_volume": 29376796.9, "trend": 5.872667, "fair_value": 5.875298, "relative_strength": -25.539271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.459286, "energy": 66.18443, "activity_lines": [ 5.022667, 5.037273, 5.208143, 5.514624 ] }, { "date": "2025-08-01", "close": 5.21, "volume": 43246940, "typical_volume": 30074212.85, "trend": 5.834333, "fair_value": 5.86917, "relative_strength": -22.437981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.473986, "energy": 43.404286, "activity_lines": [ 5.087333, 5.060545, 5.182667, 5.471871 ] }, { "date": "2025-08-08", "close": 5.29, "volume": 24929440, "typical_volume": 30245492.95, "trend": 5.803, "fair_value": 5.864116, "relative_strength": -22.487367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.008, "energy": 31.972917, "activity_lines": [ 5.166667, 5.099273, 5.171524, 5.436753 ] }, { "date": "2025-08-15", "close": 5.32, "volume": 19103379, "typical_volume": 29949732.3, "trend": 5.777333, "fair_value": 5.859004, "relative_strength": -22.418502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.352467, "energy": 24.090089, "activity_lines": [ 5.233333, 5.142909, 5.169905, 5.405591 ] }, { "date": "2025-08-22", "close": 5.86, "volume": 60670581, "typical_volume": 31834258.6, "trend": 5.756667, "fair_value": 5.856043, "relative_strength": -11.85635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.573493, "energy": 29.829265, "activity_lines": [ 5.46, 5.283636, 5.225333, 5.410925 ] }, { "date": "2025-08-29", "close": 5.53863, "volume": 91819729, "typical_volume": 32524447.9, "trend": 5.724621, "fair_value": 5.851584, "relative_strength": -17.594306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.358228, "energy": 25.020019, "activity_lines": [ 5.525543, 5.351205, 5.252108, 5.396858 ] }, { "date": "2025-09-05", "close": 6.14, "volume": 132385048, "typical_volume": 37794015.05, "trend": 5.700621, "fair_value": 5.84767, "relative_strength": -8.939322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.08599, "energy": 45.773206, "activity_lines": [ 5.757635, 5.516685, 5.335828, 5.423656 ] }, { "date": "2025-09-12", "close": 6.05, "volume": 63043222, "typical_volume": 39932495.6, "trend": 5.665288, "fair_value": 5.842679, "relative_strength": -13.037496, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.784103, "energy": 56.102271, "activity_lines": [ 5.897726, 5.645619, 5.408549, 5.446197 ] }, { "date": "2025-09-19", "close": 5.73, "volume": 50012368, "typical_volume": 41443438.2, "trend": 5.617954, "fair_value": 5.837199, "relative_strength": -17.319525, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.649553, "energy": 48.256187, "activity_lines": [ 5.880484, 5.696371, 5.448175, 5.450372 ] }, { "date": "2025-09-26", "close": 5.78, "volume": 38176007, "typical_volume": 41519449.1, "trend": 5.575621, "fair_value": 5.833725, "relative_strength": -15.827148, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.964323, "energy": 42.531027, "activity_lines": [ 5.852575, 5.743305, 5.491562, 5.460827 ] }, { "date": "2025-10-03", "close": 6.42, "volume": 88202149, "typical_volume": 44219461.45, "trend": 5.562954, "fair_value": 5.835165, "relative_strength": -10.034829, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.845056, "energy": 48.214391, "activity_lines": [ 6.043333, 5.89333, 5.593188, 5.515303 ] }, { "date": "2025-10-10", "close": 6.1, "volume": 46558210, "typical_volume": 45384934.5, "trend": 5.545621, "fair_value": 5.835054, "relative_strength": -15.571747, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.287296, "energy": 45.383336, "activity_lines": [ 6.068667, 5.9599, 5.659099, 5.549951 ] }, { "date": "2025-10-17", "close": 6.35, "volume": 71669017, "typical_volume": 46899913.7, "trend": 5.534288, "fair_value": 5.835296, "relative_strength": -11.56766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.830137, "energy": 56.06719, "activity_lines": [ 6.18, 6.055743, 5.74482, 5.601846 ] }, { "date": "2025-10-24", "close": 6.72, "volume": 100424327, "typical_volume": 50588892.9, "trend": 5.541621, "fair_value": 5.840283, "relative_strength": -6.796702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.322827, "energy": 72.251371, "activity_lines": [ 6.394667, 6.199587, 5.860588, 5.678344 ] }, { "date": "2025-10-31", "close": 7.23, "volume": 274208313, "typical_volume": 62400050.8, "trend": 5.573621, "fair_value": 5.851471, "relative_strength": -1.889018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.749214, "energy": 82.840763, "activity_lines": [ 6.713333, 6.410702, 6.017976, 5.787271 ] }, { "date": "2025-11-07", "close": 7.16, "volume": 149515243, "typical_volume": 67833405.95, "trend": 5.629954, "fair_value": 5.862401, "relative_strength": -0.445917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.353422, "energy": 86.785088, "activity_lines": [ 6.912, 6.584182, 6.158316, 5.889618 ] }, { "date": "2025-11-14", "close": 7.21, "volume": 147944350, "typical_volume": 73957016.25, "trend": 5.682621, "fair_value": 5.874097, "relative_strength": 1.455916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.468433, "energy": 86.411823, "activity_lines": [ 7.078, 6.737273, 6.292703, 5.991557 ] }, { "date": "2025-11-21", "close": 7.16, "volume": 80603602, "typical_volume": 76952923.45, "trend": 5.737954, "fair_value": 5.884773, "relative_strength": 4.704291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.880197, "energy": 85.824356, "activity_lines": [ 7.153333, 6.861818, 6.411948, 6.086872 ] }, { "date": "2025-11-28", "close": 7.26, "volume": 88936972, "typical_volume": 80556967.65, "trend": 5.795954, "fair_value": 5.897172, "relative_strength": 1.801075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.265446, "energy": 83.95444, "activity_lines": [ 7.208, 6.984364, 6.530192, 6.185068 ] }, { "date": "2025-12-05", "close": 7.27, "volume": 64461165, "typical_volume": 82622788.1, "trend": 5.864621, "fair_value": 5.908553, "relative_strength": 0.925594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.299479, "energy": 84.9975, "activity_lines": [ 7.23, 7.080909, 6.638723, 6.280168 ] }, { "date": "2025-12-12", "close": 7.78, "volume": 143457953, "typical_volume": 88968400.75, "trend": 5.946621, "fair_value": 5.919763, "relative_strength": 7.260654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.192768, "energy": 90.399299, "activity_lines": [ 7.419333, 7.243091, 6.785253, 6.403741 ] }, { "date": "2025-12-19", "close": 8.0, "volume": 124421470, "typical_volume": 93027127.25, "trend": 6.037954, "fair_value": 5.933212, "relative_strength": 12.204273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.847624, "energy": 92.728736, "activity_lines": [ 7.640667, 7.420545, 6.939641, 6.536217 ] }, { "date": "2025-12-26", "close": 8.04, "volume": 103807818, "typical_volume": 96971046.15, "trend": 6.130621, "fair_value": 5.948191, "relative_strength": 9.364069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.683443, "energy": 91.245246, "activity_lines": [ 7.822667, 7.570727, 7.084552, 6.665381 ] }, { "date": "2026-01-02", "close": 8.01, "volume": 69335370, "typical_volume": 99482645.7, "trend": 6.222288, "fair_value": 5.964442, "relative_strength": 6.011812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.041295, "energy": 89.42035, "activity_lines": [ 7.936, 7.684727, 7.213511, 6.786631 ] }, { "date": "2026-01-09", "close": 7.79, "volume": 64852393, "typical_volume": 99691736.3, "trend": 6.313621, "fair_value": 5.979156, "relative_strength": 0.013673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.049476, "energy": 83.341796, "activity_lines": [ 7.926, 7.735273, 7.308708, 6.887774 ] }, { "date": "2026-01-16", "close": 7.78, "volume": 51946431, "typical_volume": 97698071.4, "trend": 6.409288, "fair_value": 5.994188, "relative_strength": -3.553472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.076315, "energy": 65.751768, "activity_lines": [ 7.878, 7.773818, 7.393762, 6.982379 ] }, { "date": "2026-01-23", "close": 7.89, "volume": 62410747, "typical_volume": 94199356.35, "trend": 6.504621, "fair_value": 6.010116, "relative_strength": -3.642916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.469848, "energy": 64.767924, "activity_lines": [ 7.866667, 7.821091, 7.478619, 7.077909 ] }, { "date": "2026-01-30", "close": 7.83, "volume": 71445473, "typical_volume": 94619468.9, "trend": 6.600621, "fair_value": 6.025723, "relative_strength": -4.45038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.127677, "energy": 58.209948, "activity_lines": [ 7.842667, 7.845091, 7.549429, 7.163417 ] }, { "date": "2026-02-06", "close": 7.95, "volume": 54176804, "typical_volume": 94827690.7, "trend": 6.698288, "fair_value": 6.041017, "relative_strength": -1.818155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.991361, "energy": 60.209626, "activity_lines": [ 7.872667, 7.878727, 7.62319, 7.250474 ] }, { "date": "2026-02-13", "close": 8.02, "volume": 66641189, "typical_volume": 96250949.8, "trend": 6.797288, "fair_value": 6.05746, "relative_strength": -5.83952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.998634, "energy": 65.959272, "activity_lines": [ 7.93, 7.912545, 7.693048, 7.335746 ] }, { "date": "2026-02-27", "close": 8.26, "volume": 105333889, "typical_volume": 97107536.8, "trend": 6.904954, "fair_value": 6.075314, "relative_strength": -7.497133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.304194, "energy": 70.350433, "activity_lines": [ 8.052, 7.976364, 7.775095, 7.430114 ] }, { "date": "2026-03-06", "close": 8.06, "volume": 72273604, "typical_volume": 98393306.5, "trend": 6.999954, "fair_value": 6.092651, "relative_strength": -4.38034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.494473, "energy": 62.410913, "activity_lines": [ 8.075333, 7.995091, 7.829333, 7.504633 ] }, { "date": "2026-03-13", "close": 7.9, "volume": 66155013, "typical_volume": 98117606.3, "trend": 7.086954, "fair_value": 6.108896, "relative_strength": -5.249716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.814598, "energy": 53.82536, "activity_lines": [ 8.034, 7.983636, 7.859, 7.562701 ] }, { "date": "2026-03-20", "close": 7.54, "volume": 54188442, "typical_volume": 95805812.05, "trend": 7.160954, "fair_value": 6.123154, "relative_strength": -9.420194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.857399, "energy": 33.231891, "activity_lines": [ 7.868, 7.909273, 7.847, 7.59193 ] }, { "date": "2026-03-27", "close": 7.7, "volume": 38446213, "typical_volume": 84017707.05, "trend": 7.222288, "fair_value": 6.140166, "relative_strength": -5.791782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.657568, "energy": 22.367082, "activity_lines": [ 7.782667, 7.872545, 7.846333, 7.626707 ] }, { "date": "2026-04-03", "close": 7.69, "volume": 25829420, "typical_volume": 77833415.9, "trend": 7.294, "fair_value": 6.156859, "relative_strength": -3.868578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.128662, "energy": 21.166738, "activity_lines": [ 7.715333, 7.835636, 7.842476, 7.656882 ] }, { "date": "2026-04-10", "close": 7.73, "volume": 48145126, "typical_volume": 72843454.7, "trend": 7.347, "fair_value": 6.174192, "relative_strength": -10.598712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.728316, "energy": 20.084051, "activity_lines": [ 7.699333, 7.807636, 7.839905, 7.685011 ] }, { "date": "2026-04-17", "close": 7.87, "volume": 59727392, "typical_volume": 71799644.2, "trend": 7.407667, "fair_value": 6.192935, "relative_strength": -11.948881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.542604, "energy": 13.44142, "activity_lines": [ 7.752, 7.808, 7.84819, 7.718753 ] }, { "date": "2026-04-24", "close": 7.82, "volume": 49945964, "typical_volume": 69850093.8, "trend": 7.477333, "fair_value": 6.208475, "relative_strength": -16.700785, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.564592, "energy": 11.468231, "activity_lines": [ 7.79, 7.798545, 7.848333, 7.745355 ] }, { "date": "2026-05-01", "close": 7.71, "volume": 24880005, "typical_volume": 67871035.8, "trend": 7.541667, "fair_value": 6.225232, "relative_strength": -17.34156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.867662, "energy": 12.729293, "activity_lines": [ 7.772667, 7.771455, 7.835333, 7.760366 ] }, { "date": "2026-05-08", "close": 7.83, "volume": 41503716, "typical_volume": 62773323.95, "trend": 7.588667, "fair_value": 6.241733, "relative_strength": -20.966552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.456026, "energy": 15.490071, "activity_lines": [ 7.794667, 7.771818, 7.831667, 7.778968 ] }, { "date": "2026-05-15", "close": 7.72, "volume": 42640209, "typical_volume": 58684260.9, "trend": 7.642667, "fair_value": 6.258426, "relative_strength": -20.866388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.844866, "energy": 9.018615, "activity_lines": [ 7.770667, 7.76, 7.817286, 7.787441 ] }, { "date": "2026-05-22", "close": 7.63, "volume": 31232894, "typical_volume": 55055514.7, "trend": 7.685333, "fair_value": 6.274413, "relative_strength": -23.424455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.130022, "energy": 7.065611, "activity_lines": [ 7.717333, 7.738, 7.795667, 7.786624 ] }, { "date": "2026-05-29", "close": 7.52, "volume": 50369956, "typical_volume": 54107244.0, "trend": 7.712, "fair_value": 6.289376, "relative_strength": -28.249272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.222047, "energy": 31.291382, "activity_lines": [ 7.643333, 7.700909, 7.765524, 7.775957 ] }, { "date": "2026-06-05", "close": 8.08, "volume": 118006642, "typical_volume": 56764956.45, "trend": 7.740333, "fair_value": 6.308056, "relative_strength": -23.060357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.26092, "energy": 13.073514, "activity_lines": [ 7.776, 7.766, 7.791048, 7.799699 ] }, { "date": "2026-06-12", "close": 8.24, "volume": 113018193, "typical_volume": 59818544.55, "trend": 7.776333, "fair_value": 6.327313, "relative_strength": -19.560991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.7018, "energy": 33.242777, "activity_lines": [ 7.937333, 7.853273, 7.830429, 7.831935 ] }, { "date": "2026-06-19", "close": 8.74, "volume": 96968520, "typical_volume": 61546433.2, "trend": 7.827333, "fair_value": 6.349455, "relative_strength": -18.621661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.755472, "energy": 73.79473, "activity_lines": [ 8.238, 8.021455, 7.915238, 7.894108 ] }, { "date": "2026-06-26", "close": 8.4, "volume": 78120637, "typical_volume": 61880191.4, "trend": 7.868667, "fair_value": 6.36929, "relative_strength": -18.231822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.143168, "energy": 73.196806, "activity_lines": [ 8.357333, 8.109455, 7.963619, 7.931054 ] }, { "date": "2026-07-03", "close": 8.56, "volume": 76844958, "typical_volume": 63013599.1, "trend": 7.912, "fair_value": 6.389702, "relative_strength": -20.344359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.881669, "energy": 77.71672, "activity_lines": [ 8.478667, 8.216909, 8.024524, 7.975656 ] }, { "date": "2026-07-10", "close": 8.86, "volume": 0, "typical_volume": 59681539.65, "trend": 7.965, "fair_value": 6.411589, "relative_strength": -14.787892, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.93988, "energy": 84.183482, "activity_lines": [ 8.630667, 8.365455, 8.111095, 8.036817 ] }, { "date": "2026-07-17", "close": 8.98, "volume": 89727084, "typical_volume": 58901199.4, "trend": 8.005, "fair_value": 6.435398, "relative_strength": -8.124088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.28341, "energy": 81.869506, "activity_lines": [ 8.770667, 8.514909, 8.205095, 8.102301 ] }, { "date": "2026-07-24", "close": 9.28, "volume": 81117224, "typical_volume": 59343380.4, "trend": 8.047667, "fair_value": 6.460873, "relative_strength": -7.167482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.816022, "energy": 84.135029, "activity_lines": [ 8.961333, 8.698, 8.324238, 8.184559 ] }, { "date": "2026-07-31", "close": 9.9, "volume": 167233355, "typical_volume": 64397297.5, "trend": 8.109667, "fair_value": 6.491092, "relative_strength": 0.143317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.276005, "energy": 92.605437, "activity_lines": [ 9.322667, 8.965455, 8.496619, 8.304065 ] }, { "date": "2026-08-07", "close": 9.81, "volume": 79226990, "typical_volume": 65649224.9, "trend": 8.169667, "fair_value": 6.520093, "relative_strength": -3.244933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.344886, "energy": 90.788256, "activity_lines": [ 9.554, 9.175273, 8.650905, 8.413763 ] }, { "date": "2026-08-14", "close": 9.75, "volume": 61893959, "typical_volume": 66821612.2, "trend": 8.235, "fair_value": 6.549094, "relative_strength": -7.106452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.292973, "energy": 86.546252, "activity_lines": [ 9.682, 9.332545, 8.788667, 8.51572 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }