{ "ticker": { "uuid": "f4585a1c-75e7-49a6-bb20-5a8d7d610053", "symbol": "KRISHIVAL", "name": "KRISHIVAL FOODS LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.892, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.715, "architecture_energy": 42.432, "architecture_maturity": 45.99, "architecture_confidence": 80.07, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.79, "rotation_up": 28.21, "upward_expansion": 61.0, "deceleration": 89.7, "rotation_down": 27.99, "downward_expansion": 27.0 }, "activity_lines": [ 391.836664, 395.69818, 387.853571, 373.221721 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 389.200012, "trend_reference": 355.171667, "distance_from_trend": 0.095808, "trend_direction": "Weakening", "fair_value": 309.961433, "distance_from_fair_value": 0.25564, "fair_value_direction": "Improving", "relative_strength": -0.224049, "relative_strength_direction": "Improving", "price_momentum": 0.195148, "excess_performance": 0.238857, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095808, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.029975, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.25564, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031612, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00224, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002953, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.195148, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.573435, "read": "Supply-led" } ], "volume": { "latest": 113306, "relative_activity": 2.46217, "balance": 0.573435, "dry_up": 2.818047, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.024824, "annualized_volatility": 0.180249, "from_high_reference": -0.233858, "from_low_reference": 0.378675 }, "levels": { "trend_reference": 355.171667, "fair_value_reference": 309.961433, "structural_low": 282.299988, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.076059, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.065912, "regime_survival": 0.5, "best_return": -0.045993, "worst_return": -0.237159, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.240255, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.190733, "regime_survival": 0.0, "best_return": -0.158107, "worst_return": -0.322402, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.162349, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.10938, "regime_survival": 0.0, "best_return": -0.129547, "worst_return": -0.195151, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.679394, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.621061, "regime_survival": 0.0, "best_return": 0.679394, "worst_return": 0.679394, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.017069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.158276, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.04, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.029167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.091054, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.004016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-11-28", "tenure": "Established", "return": 0.157514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.081659, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.098783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.079398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.023379, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.014289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.034745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.011053, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 269.465607, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 257.180878, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 283.148621, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 269.665375, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 265.170929, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 269.665375, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 254.68396, "volume": 6500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 254.68396, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 266.768982, "volume": 5500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 258.678986, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 273.51059, "volume": 21000, "typical_volume": 13900.0, "trend": 276.094301, "fair_value": 264.549088, "relative_strength": -1.193359, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.944353, "energy": 25.58904, "activity_lines": [ 264.441848, 264.540817, 267.643278, 271.435816 ] }, { "date": "2023-11-03", "close": 298.629456, "volume": 12500, "typical_volume": 11250.0, "trend": 276.598634, "fair_value": 264.969833, "relative_strength": 6.911707, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 31.083951, "energy": 25.449186, "activity_lines": [ 276.763235, 270.597852, 270.19345, 272.889697 ] }, { "date": "2023-11-10", "close": 270.414459, "volume": 6000, "typical_volume": 11525.0, "trend": 275.862995, "fair_value": 265.036231, "relative_strength": -3.951084, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 7.264275, "energy": 15.621692, "activity_lines": [ 276.749923, 270.771276, 269.94165, 272.490718 ] }, { "date": "2023-11-17", "close": 299.628204, "volume": 12000, "typical_volume": 10100.0, "trend": 276.137748, "fair_value": 265.453002, "relative_strength": 4.829449, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.28913, "energy": 33.427956, "activity_lines": [ 285.425826, 276.487821, 272.529667, 274.023957 ] }, { "date": "2023-11-24", "close": 270.414459, "volume": 13500, "typical_volume": 5025.0, "trend": 275.298957, "fair_value": 265.512066, "relative_strength": -5.51177, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.407558, "energy": 20.487464, "activity_lines": [ 282.173199, 276.347998, 272.323981, 273.654713 ] }, { "date": "2023-12-01", "close": 283.148621, "volume": 16500, "typical_volume": 5850.0, "trend": 275.844611, "fair_value": 265.719555, "relative_strength": -3.47257, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.162429, "energy": 17.434309, "activity_lines": [ 282.382928, 278.428139, 273.422854, 274.161143 ] }, { "date": "2023-12-08", "close": 287.792877, "volume": 20000, "typical_volume": 6775.0, "trend": 276.290522, "fair_value": 265.976222, "relative_strength": -5.090827, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.197476, "energy": 25.2445, "activity_lines": [ 283.498208, 281.107541, 274.995902, 274.931998 ] }, { "date": "2023-12-15", "close": 270.414459, "volume": 53000, "typical_volume": 9400.0, "trend": 276.286925, "fair_value": 266.027236, "relative_strength": -12.621619, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 0.897028, "energy": 2.900963, "activity_lines": [ 279.543119, 280.02525, 274.875101, 274.552898 ] }, { "date": "2023-12-22", "close": 284.64679, "volume": 30500, "typical_volume": 10875.0, "trend": 276.132176, "fair_value": 266.238822, "relative_strength": -7.524994, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.917805, "energy": 9.475502, "activity_lines": [ 280.332141, 281.244646, 276.087169, 275.092244 ] }, { "date": "2023-12-29", "close": 271.662903, "volume": 2000, "typical_volume": 10925.0, "trend": 275.537975, "fair_value": 266.299767, "relative_strength": -13.268292, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.727241, "energy": 2.350784, "activity_lines": [ 277.791962, 279.778285, 275.972312, 274.803903 ] }, { "date": "2024-01-05", "close": 284.1474, "volume": 14000, "typical_volume": 11500.0, "trend": 275.265091, "fair_value": 266.498074, "relative_strength": -9.068591, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.067361, "energy": 15.337148, "activity_lines": [ 279.330052, 280.345761, 277.036943, 275.35935 ] }, { "date": "2024-01-12", "close": 249.790054, "volume": 3500, "typical_volume": 11525.0, "trend": 274.440914, "fair_value": 266.314469, "relative_strength": -20.555374, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -30.769584, "energy": 18.036011, "activity_lines": [ 269.349108, 274.47305, 274.759533, 273.715799 ] }, { "date": "2024-01-19", "close": 249.340591, "volume": 1500, "typical_volume": 11450.0, "trend": 273.335558, "fair_value": 266.12997, "relative_strength": -19.621546, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.314534, "energy": 41.142296, "activity_lines": [ 261.751864, 269.406608, 272.474511, 272.096424 ] }, { "date": "2024-01-26", "close": 248.591522, "volume": 1000, "typical_volume": 11300.0, "trend": 271.714433, "fair_value": 265.941385, "relative_strength": -18.815679, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.39143, "energy": 56.52371, "activity_lines": [ 255.309856, 264.587133, 270.279139, 270.500034 ] }, { "date": "2024-02-02", "close": 275.608002, "volume": 10000, "typical_volume": 11600.0, "trend": 271.245081, "fair_value": 266.044221, "relative_strength": -12.067928, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.832079, "energy": 40.204751, "activity_lines": [ 260.277025, 265.607685, 270.757118, 270.751232 ] }, { "date": "2024-02-09", "close": 272.661652, "volume": 1000, "typical_volume": 11525.0, "trend": 270.672457, "fair_value": 266.113878, "relative_strength": -12.328329, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.377062, "energy": 16.973654, "activity_lines": [ 263.999071, 265.998108, 270.904791, 270.842624 ] }, { "date": "2024-02-16", "close": 252.237015, "volume": 2000, "typical_volume": 11300.0, "trend": 269.758591, "fair_value": 265.969328, "relative_strength": -19.403231, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.465784, "energy": 28.930549, "activity_lines": [ 261.678622, 262.865634, 269.092993, 269.653241 ] }, { "date": "2024-02-23", "close": 264.821381, "volume": 1000, "typical_volume": 11350.0, "trend": 269.730293, "fair_value": 265.957493, "relative_strength": -15.688872, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.262108, "energy": 16.242407, "activity_lines": [ 263.38983, 262.667696, 268.491358, 269.334711 ] }, { "date": "2024-03-01", "close": 241.700089, "volume": 1500, "typical_volume": 11150.0, "trend": 268.931286, "fair_value": 265.709969, "relative_strength": -23.072873, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -65.377927, "energy": 40.830775, "activity_lines": [ 256.361888, 258.367579, 265.639421, 267.526311 ] }, { "date": "2024-03-08", "close": 253.78508, "volume": 1500, "typical_volume": 11200.0, "trend": 268.401943, "fair_value": 265.589515, "relative_strength": -19.383103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.113868, "energy": 47.842222, "activity_lines": [ 253.821705, 257.045583, 264.057812, 266.549136 ] }, { "date": "2024-03-15", "close": 240.251877, "volume": 9000, "typical_volume": 10600.0, "trend": 267.428152, "fair_value": 265.336139, "relative_strength": -21.493897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.017344, "energy": 61.615979, "activity_lines": [ 248.225317, 253.588055, 261.210631, 264.733003 ] }, { "date": "2024-03-22", "close": 250.688934, "volume": 500, "typical_volume": 10000.0, "trend": 267.211753, "fair_value": 265.191117, "relative_strength": -17.729615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.747402, "energy": 61.540436, "activity_lines": [ 248.268598, 252.826275, 259.51583, 263.653053 ] }, { "date": "2024-03-29", "close": 250.688934, "volume": 0, "typical_volume": 9700.0, "trend": 266.129764, "fair_value": 265.048939, "relative_strength": -18.081124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.532536, "energy": 52.220837, "activity_lines": [ 248.415086, 252.048151, 258.049317, 262.587065 ] }, { "date": "2024-04-05", "close": 250.688934, "volume": 5500, "typical_volume": 9375.0, "trend": 265.497216, "fair_value": 264.909521, "relative_strength": -18.189908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.676618, "energy": 45.114042, "activity_lines": [ 249.503736, 251.245512, 256.676735, 261.590882 ] }, { "date": "2024-04-12", "close": 250.688934, "volume": 7000, "typical_volume": 9050.0, "trend": 265.014483, "fair_value": 264.772785, "relative_strength": -17.596606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.629722, "energy": 32.748553, "activity_lines": [ 249.99313, 250.404738, 255.537198, 260.635509 ] }, { "date": "2024-04-19", "close": 244.696365, "volume": 1000, "typical_volume": 8275.0, "trend": 264.182182, "fair_value": 264.581581, "relative_strength": -17.570352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.983104, "energy": 35.651562, "activity_lines": [ 248.691411, 248.92748, 253.92087, 259.324663 ] }, { "date": "2024-04-26", "close": 239.702545, "volume": 11500, "typical_volume": 7850.0, "trend": 263.682802, "fair_value": 264.346873, "relative_strength": -19.5814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.493043, "energy": 44.699319, "activity_lines": [ 245.428786, 247.050715, 252.012047, 257.745332 ] }, { "date": "2024-05-03", "close": 246.444183, "volume": 63000, "typical_volume": 8350.0, "trend": 263.408143, "fair_value": 264.179558, "relative_strength": -17.069468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.446904, "energy": 46.344942, "activity_lines": [ 245.145799, 246.627602, 250.974286, 256.633163 ] }, { "date": "2024-05-10", "close": 246.693878, "volume": 6000, "typical_volume": 7125.0, "trend": 262.738972, "fair_value": 264.017654, "relative_strength": -14.932217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.321871, "energy": 36.219233, "activity_lines": [ 245.229028, 246.584018, 250.07445, 255.554823 ] }, { "date": "2024-05-17", "close": 241.200699, "volume": 4000, "typical_volume": 7225.0, "trend": 262.156363, "fair_value": 263.808324, "relative_strength": -17.852074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.64689, "energy": 38.845094, "activity_lines": [ 243.747534, 245.450878, 248.832182, 254.165257 ] }, { "date": "2024-05-24", "close": 241.200699, "volume": 0, "typical_volume": 6525.0, "trend": 261.079367, "fair_value": 263.6028, "relative_strength": -18.997439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.984003, "energy": 36.867018, "activity_lines": [ 242.898589, 244.546546, 247.734972, 252.813279 ] }, { "date": "2024-05-31", "close": 249.690155, "volume": 8500, "typical_volume": 6775.0, "trend": 259.448057, "fair_value": 263.477461, "relative_strength": -13.980834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.470874, "energy": 30.070185, "activity_lines": [ 245.112507, 245.168499, 247.65079, 252.078491 ] }, { "date": "2024-06-07", "close": 234.708755, "volume": 105000, "typical_volume": 11950.0, "trend": 258.257866, "fair_value": 263.220597, "relative_strength": -21.110913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.070926, "energy": 38.480838, "activity_lines": [ 241.666785, 243.084722, 246.140283, 250.482407 ] }, { "date": "2024-06-14", "close": 229.714951, "volume": 3000, "typical_volume": 12050.0, "trend": 255.927425, "fair_value": 262.924087, "relative_strength": -22.809819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.095264, "energy": 50.517192, "activity_lines": [ 237.338822, 240.383528, 244.223852, 248.640929 ] }, { "date": "2024-06-21", "close": 229.714951, "volume": 1500, "typical_volume": 11625.0, "trend": 254.570774, "fair_value": 262.632779, "relative_strength": -22.294824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.916492, "energy": 60.752805, "activity_lines": [ 234.142789, 238.06368, 242.397309, 246.949801 ] }, { "date": "2024-06-28", "close": 214.733551, "volume": 36500, "typical_volume": 13400.0, "trend": 252.290272, "fair_value": 262.216264, "relative_strength": -28.185218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.956959, "energy": 80.979737, "activity_lines": [ 226.718672, 233.401286, 239.362504, 244.379658 ] }, { "date": "2024-07-05", "close": 235.158203, "volume": 18000, "typical_volume": 14200.0, "trend": 250.535783, "fair_value": 261.983005, "relative_strength": -21.724556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.713126, "energy": 64.456004, "activity_lines": [ 227.867249, 232.997243, 238.548752, 243.274363 ] }, { "date": "2024-07-12", "close": 227.717422, "volume": 2000, "typical_volume": 14250.0, "trend": 249.112548, "fair_value": 261.690137, "relative_strength": -24.100462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.496836, "energy": 51.607747, "activity_lines": [ 227.504362, 231.322956, 237.107682, 241.802211 ] }, { "date": "2024-07-19", "close": 221.025742, "volume": 1000, "typical_volume": 14225.0, "trend": 246.991847, "fair_value": 261.345523, "relative_strength": -25.816805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.575782, "energy": 49.187232, "activity_lines": [ 225.377004, 228.772486, 235.205995, 239.990159 ] }, { "date": "2024-07-26", "close": 214.733551, "volume": 10500, "typical_volume": 14675.0, "trend": 245.094202, "fair_value": 260.953826, "relative_strength": -28.256806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.780729, "energy": 48.389671, "activity_lines": [ 221.73153, 225.544675, 232.803501, 237.908978 ] }, { "date": "2024-08-02", "close": 227.567612, "volume": 3000, "typical_volume": 14375.0, "trend": 243.208209, "fair_value": 260.675607, "relative_strength": -23.067733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.884527, "energy": 42.036599, "activity_lines": [ 223.362836, 225.13155, 231.809258, 236.778231 ] }, { "date": "2024-08-09", "close": 214.733551, "volume": 2500, "typical_volume": 14475.0, "trend": 242.039659, "fair_value": 260.295921, "relative_strength": -25.758583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.047563, "energy": 49.7933, "activity_lines": [ 219.860517, 222.632834, 229.653125, 234.941156 ] }, { "date": "2024-08-16", "close": 214.833435, "volume": 3000, "typical_volume": 14625.0, "trend": 240.88942, "fair_value": 259.923278, "relative_strength": -25.622937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.189511, "energy": 51.545458, "activity_lines": [ 217.753137, 220.787853, 227.677721, 233.185916 ] }, { "date": "2024-08-23", "close": 224.721146, "volume": 4500, "typical_volume": 14575.0, "trend": 240.093741, "fair_value": 259.637082, "relative_strength": -22.53983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.494038, "energy": 36.728102, "activity_lines": [ 219.800593, 221.102008, 226.814743, 232.142801 ] }, { "date": "2024-08-30", "close": 224.721146, "volume": 1000, "typical_volume": 14275.0, "trend": 238.397512, "fair_value": 259.355501, "relative_strength": -23.089954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.048907, "energy": 31.408638, "activity_lines": [ 221.601689, 221.506959, 226.075422, 231.151021 ] }, { "date": "2024-09-06", "close": 249.376892, "volume": 17500, "typical_volume": 15100.0, "trend": 237.621354, "fair_value": 259.275673, "relative_strength": -12.816564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.98503, "energy": 10.598703, "activity_lines": [ 230.955527, 226.485569, 227.807924, 231.859368 ] }, { "date": "2024-09-13", "close": 299.352234, "volume": 71500, "typical_volume": 18100.0, "trend": 239.191861, "fair_value": 259.59374, "relative_strength": 2.801294, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.381674, "energy": 51.368746, "activity_lines": [ 255.51386, 239.920726, 234.277693, 235.842005 ] }, { "date": "2024-09-20", "close": 322.840637, "volume": 39000, "typical_volume": 16900.0, "trend": 241.125836, "fair_value": 260.091748, "relative_strength": 9.217383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.421604, "energy": 94.253411, "activity_lines": [ 282.260416, 256.459338, 242.700408, 241.238701 ] }, { "date": "2024-09-27", "close": 289.856903, "volume": 11500, "typical_volume": 17175.0, "trend": 242.731063, "fair_value": 260.324288, "relative_strength": -3.085982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.026997, "energy": 85.7881, "activity_lines": [ 290.811913, 265.271394, 247.618021, 244.38264 ] }, { "date": "2024-10-04", "close": 307.348267, "volume": 49500, "typical_volume": 19450.0, "trend": 244.516503, "fair_value": 260.688815, "relative_strength": 7.667312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.838425, "energy": 90.296566, "activity_lines": [ 300.851481, 276.012222, 253.995941, 248.551492 ] }, { "date": "2024-10-11", "close": 289.856903, "volume": 16000, "typical_volume": 20250.0, "trend": 246.170004, "fair_value": 260.913185, "relative_strength": 2.070768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.98417, "energy": 83.649052, "activity_lines": [ 299.55212, 281.888899, 258.393028, 251.476679 ] }, { "date": "2024-10-18", "close": 288.357666, "volume": 5500, "typical_volume": 20100.0, "trend": 247.425628, "fair_value": 261.122685, "relative_strength": 2.275679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.113812, "energy": 55.440125, "activity_lines": [ 295.054346, 286.360454, 262.415634, 254.198464 ] }, { "date": "2024-10-25", "close": 284.909332, "volume": 7500, "typical_volume": 15225.0, "trend": 248.566308, "fair_value": 261.302886, "relative_strength": 4.321923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.476426, "energy": 47.555647, "activity_lines": [ 290.140098, 288.866419, 265.925696, 256.616768 ] }, { "date": "2024-11-01", "close": 296.803497, "volume": 10000, "typical_volume": 15575.0, "trend": 250.10346, "fair_value": 261.569808, "relative_strength": 8.738744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.812712, "energy": 38.600328, "activity_lines": [ 291.719326, 292.260853, 270.329486, 259.728844 ] }, { "date": "2024-11-08", "close": 279.861847, "volume": 10000, "typical_volume": 16000.0, "trend": 251.075891, "fair_value": 261.706316, "relative_strength": 3.608521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.061609, "energy": 32.12813, "activity_lines": [ 287.18823, 291.264398, 272.800316, 261.64874 ] }, { "date": "2024-11-15", "close": 283.110229, "volume": 5000, "typical_volume": 14425.0, "trend": 252.356353, "fair_value": 261.864864, "relative_strength": 8.138936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.579658, "energy": 27.666194, "activity_lines": [ 285.572357, 289.856, 275.341721, 263.715472 ] }, { "date": "2024-11-22", "close": 285.858887, "volume": 16000, "typical_volume": 14325.0, "trend": 253.894897, "fair_value": 262.04129, "relative_strength": 7.7957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.888868, "energy": 25.102697, "activity_lines": [ 285.322481, 288.334025, 277.8193, 265.876925 ] }, { "date": "2024-11-29", "close": 281.86087, "volume": 16000, "typical_volume": 15025.0, "trend": 255.075454, "fair_value": 262.185959, "relative_strength": 5.721819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.525294, "energy": 19.214941, "activity_lines": [ 283.906518, 286.330471, 279.674683, 267.681182 ] }, { "date": "2024-12-06", "close": 281.86087, "volume": 500, "typical_volume": 15000.0, "trend": 256.247687, "fair_value": 262.32853, "relative_strength": 3.795745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.802904, "energy": 19.203446, "activity_lines": [ 282.693786, 285.072004, 281.272241, 269.409273 ] }, { "date": "2024-12-13", "close": 265.868744, "volume": 12000, "typical_volume": 15075.0, "trend": 257.069955, "fair_value": 262.354, "relative_strength": -2.131521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.148916, "energy": 11.141388, "activity_lines": [ 277.146521, 281.051259, 281.057047, 270.029987 ] }, { "date": "2024-12-20", "close": 264.869232, "volume": 8000, "typical_volume": 15325.0, "trend": 257.858906, "fair_value": 262.371966, "relative_strength": 2.76048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.905102, "energy": 12.426753, "activity_lines": [ 272.198958, 277.602959, 280.503161, 270.533166 ] }, { "date": "2024-12-27", "close": 253.175018, "volume": 9000, "typical_volume": 15650.0, "trend": 257.975068, "fair_value": 262.306739, "relative_strength": -2.387145, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.45637, "energy": 30.469003, "activity_lines": [ 264.569391, 272.482759, 278.657914, 270.230979 ] }, { "date": "2025-01-03", "close": 249.826675, "volume": 3000, "typical_volume": 15650.0, "trend": 258.478999, "fair_value": 262.218851, "relative_strength": -3.991545, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.793928, "energy": 55.79063, "activity_lines": [ 258.002633, 267.393454, 276.310722, 269.705277 ] }, { "date": "2025-01-10", "close": 249.876648, "volume": 3500, "typical_volume": 15600.0, "trend": 259.151055, "fair_value": 262.132542, "relative_strength": -1.4929, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.920961, "energy": 61.096017, "activity_lines": [ 253.588147, 262.951102, 273.801656, 269.150286 ] }, { "date": "2025-01-17", "close": 249.876648, "volume": 3500, "typical_volume": 15725.0, "trend": 259.823112, "fair_value": 262.047432, "relative_strength": -0.388741, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.737686, "energy": 61.601172, "activity_lines": [ 251.305942, 259.361964, 271.172801, 268.551937 ] }, { "date": "2025-01-24", "close": 241.530762, "volume": 3000, "typical_volume": 15000.0, "trend": 260.716352, "fair_value": 261.905937, "relative_strength": -3.048956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.49334, "energy": 60.60603, "activity_lines": [ 247.307914, 254.800579, 267.629311, 267.371786 ] }, { "date": "2025-01-31", "close": 249.876648, "volume": 3500, "typical_volume": 11600.0, "trend": 261.206967, "fair_value": 261.823545, "relative_strength": -1.125303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.853518, "energy": 53.741998, "activity_lines": [ 247.647747, 252.512618, 264.918031, 266.67245 ] }, { "date": "2025-02-07", "close": 249.876648, "volume": 500, "typical_volume": 9675.0, "trend": 261.945608, "fair_value": 261.742274, "relative_strength": -1.003132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.002941, "energy": 46.249263, "activity_lines": [ 248.207471, 250.878879, 262.442348, 265.941462 ] }, { "date": "2025-02-14", "close": 250.926132, "volume": 3500, "typical_volume": 9275.0, "trend": 262.942288, "fair_value": 261.669192, "relative_strength": 2.239011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.786861, "energy": 41.085598, "activity_lines": [ 249.113691, 250.017487, 260.414064, 265.230528 ] }, { "date": "2025-02-21", "close": 239.881577, "volume": 17500, "typical_volume": 7675.0, "trend": 263.780555, "fair_value": 261.522966, "relative_strength": -1.441576, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.983495, "energy": 60.087202, "activity_lines": [ 246.268428, 247.710443, 257.519302, 263.74274 ] }, { "date": "2025-02-28", "close": 239.881577, "volume": 0, "typical_volume": 6875.0, "trend": 264.191021, "fair_value": 261.37869, "relative_strength": 1.544297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.577843, "energy": 65.978465, "activity_lines": [ 244.089502, 245.875894, 254.945811, 262.20087 ] }, { "date": "2025-03-07", "close": 244.379364, "volume": 12500, "typical_volume": 7225.0, "trend": 265.179214, "fair_value": 261.266112, "relative_strength": 1.567623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.199985, "energy": 45.784826, "activity_lines": [ 243.519785, 245.313445, 253.038657, 260.922699 ] }, { "date": "2025-03-14", "close": 237.382813, "volume": 2000, "typical_volume": 6950.0, "trend": 265.93086, "fair_value": 261.108985, "relative_strength": -0.600568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.320479, "energy": 58.163429, "activity_lines": [ 240.984369, 243.638817, 250.674586, 259.129383 ] }, { "date": "2025-03-21", "close": 223.889481, "volume": 62000, "typical_volume": 9550.0, "trend": 265.903138, "fair_value": 260.86572, "relative_strength": -9.791817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.294287, "energy": 66.600372, "activity_lines": [ 234.784099, 239.737107, 247.251752, 256.417036 ] }, { "date": "2025-03-28", "close": 229.936493, "volume": 91500, "typical_volume": 13625.0, "trend": 266.076983, "fair_value": 260.664881, "relative_strength": -7.778688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.647788, "energy": 55.0103, "activity_lines": [ 232.401942, 237.407349, 244.752034, 254.096607 ] }, { "date": "2025-04-04", "close": 224.888977, "volume": 1000, "typical_volume": 13425.0, "trend": 265.260719, "fair_value": 260.434069, "relative_strength": -7.159956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.922729, "energy": 70.63199, "activity_lines": [ 229.000286, 234.522408, 242.00934, 251.439316 ] }, { "date": "2025-04-11", "close": 232.88504, "volume": 10000, "typical_volume": 13125.0, "trend": 263.045146, "fair_value": 260.257472, "relative_strength": -3.375817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.930847, "energy": 52.538756, "activity_lines": [ 229.263491, 233.393876, 240.30542, 249.350563 ] }, { "date": "2025-04-18", "close": 232.88504, "volume": 3000, "typical_volume": 12475.0, "trend": 260.046626, "fair_value": 261.110219, "relative_strength": -7.303507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.90998, "energy": 47.295532, "activity_lines": [ 230.292984, 232.574281, 238.853756, 247.404749 ] }, { "date": "2025-04-25", "close": 232.385284, "volume": 15000, "typical_volume": 13200.0, "trend": 258.130906, "fair_value": 261.816131, "relative_strength": -8.052645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.101678, "energy": 40.811523, "activity_lines": [ 231.455743, 231.97276, 237.587714, 245.620147 ] }, { "date": "2025-05-02", "close": 238.88208, "volume": 10500, "typical_volume": 13125.0, "trend": 255.848699, "fair_value": 262.395425, "relative_strength": -6.477988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.615558, "energy": 26.833146, "activity_lines": [ 234.217714, 232.889581, 237.176013, 244.378287 ] }, { "date": "2025-05-09", "close": 244.87912, "volume": 14000, "typical_volume": 13425.0, "trend": 254.34944, "fair_value": 262.866011, "relative_strength": -2.60172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.207745, "energy": 16.847241, "activity_lines": [ 238.382326, 234.914945, 237.463967, 243.670572 ] }, { "date": "2025-05-16", "close": 246.878128, "volume": 18500, "typical_volume": 13900.0, "trend": 252.966789, "fair_value": 263.300467, "relative_strength": -5.626993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.771931, "energy": 15.308174, "activity_lines": [ 241.880598, 237.212902, 238.037493, 243.188552 ] }, { "date": "2025-05-23", "close": 251.375916, "volume": 12000, "typical_volume": 14350.0, "trend": 251.849008, "fair_value": 263.447381, "relative_strength": -3.193485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.334806, "energy": 16.784054, "activity_lines": [ 245.94526, 240.283205, 239.069366, 243.085915 ] }, { "date": "2025-05-30", "close": 274.264618, "volume": 49000, "typical_volume": 16625.0, "trend": 251.097712, "fair_value": 263.338593, "relative_strength": 6.058526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.174558, "energy": 37.264817, "activity_lines": [ 256.406764, 247.260671, 242.273737, 244.532083 ] }, { "date": "2025-06-06", "close": 348.428009, "volume": 106000, "typical_volume": 21750.0, "trend": 253.383251, "fair_value": 263.806297, "relative_strength": 32.437333, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 68.863418, "energy": 82.456196, "activity_lines": [ 288.797443, 266.806478, 252.425155, 250.811457 ] }, { "date": "2025-06-13", "close": 349.827301, "volume": 92500, "typical_volume": 26225.0, "trend": 255.607153, "fair_value": 264.186683, "relative_strength": 33.435363, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.244739, "energy": 97.678443, "activity_lines": [ 314.35149, 284.452311, 262.240547, 257.033654 ] }, { "date": "2025-06-20", "close": 414.595337, "volume": 358588, "typical_volume": 43979.4, "trend": 259.898368, "fair_value": 265.150541, "relative_strength": 53.782173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.325464, "energy": 99.218851, "activity_lines": [ 354.498338, 311.602544, 277.708626, 267.290956 ] }, { "date": "2025-06-27", "close": 393.305847, "volume": 142705, "typical_volume": 51089.65, "trend": 263.613201, "fair_value": 265.791078, "relative_strength": 41.276771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.310738, "energy": 94.040037, "activity_lines": [ 376.367541, 331.578138, 290.364759, 275.897891 ] }, { "date": "2025-07-04", "close": 372.516113, "volume": 59344, "typical_volume": 53881.85, "trend": 266.635042, "fair_value": 266.350179, "relative_strength": 33.564229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.411805, "energy": 88.453259, "activity_lines": [ 381.844838, 344.857038, 300.357922, 282.923885 ] }, { "date": "2025-07-11", "close": 392.156403, "volume": 57102, "typical_volume": 55861.95, "trend": 270.844631, "fair_value": 267.072933, "relative_strength": 40.788848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.952003, "energy": 84.123858, "activity_lines": [ 387.318799, 359.159066, 311.642588, 291.022037 ] }, { "date": "2025-07-18", "close": 398.40332, "volume": 74040, "typical_volume": 59563.95, "trend": 275.295767, "fair_value": 267.696874, "relative_strength": 42.354045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.284985, "energy": 68.331132, "activity_lines": [ 391.959839, 371.810092, 322.797081, 299.25163 ] }, { "date": "2025-07-25", "close": 399.702667, "volume": 90959, "typical_volume": 63486.9, "trend": 280.180022, "fair_value": 268.371698, "relative_strength": 41.762755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.169701, "energy": 66.462934, "activity_lines": [ 393.795593, 381.906013, 333.320455, 307.277882 ] }, { "date": "2025-08-01", "close": 376.71402, "volume": 63088, "typical_volume": 66541.3, "trend": 284.4096, "fair_value": 268.942031, "relative_strength": 33.698804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.383471, "energy": 61.392747, "activity_lines": [ 388.96131, 385.043552, 340.9148, 313.505881 ] }, { "date": "2025-08-08", "close": 371.466614, "volume": 62084, "typical_volume": 66545.5, "trend": 288.462599, "fair_value": 269.390741, "relative_strength": 31.510988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.880749, "energy": 50.309967, "activity_lines": [ 383.484013, 384.948143, 347.34591, 319.122463 ] }, { "date": "2025-08-15", "close": 379.8125, "volume": 57452, "typical_volume": 64843.1, "trend": 292.793794, "fair_value": 269.905749, "relative_strength": 31.548131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.07807, "energy": 42.590538, "activity_lines": [ 380.858645, 384.602859, 353.869118, 325.016005 ] }, { "date": "2025-08-22", "close": 409.897675, "volume": 149145, "typical_volume": 72250.35, "trend": 298.406025, "fair_value": 270.721753, "relative_strength": 38.912009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.561072, "energy": 44.49176, "activity_lines": [ 389.084595, 389.15698, 362.543885, 332.571094 ] }, { "date": "2025-08-29", "close": 450.777466, "volume": 82083, "typical_volume": 75854.5, "trend": 305.102719, "fair_value": 271.769091, "relative_strength": 53.16732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.579721, "energy": 58.984762, "activity_lines": [ 410.170852, 400.051601, 374.230973, 342.40151 ] }, { "date": "2025-09-05", "close": 442.581512, "volume": 34806, "typical_volume": 77444.8, "trend": 311.526214, "fair_value": 272.801646, "relative_strength": 46.634718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.457987, "energy": 73.827272, "activity_lines": [ 425.120138, 408.798192, 384.09991, 351.271109 ] }, { "date": "2025-09-12", "close": 457.524139, "volume": 76367, "typical_volume": 80513.15, "trend": 318.412814, "fair_value": 273.9655, "relative_strength": 47.839723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.690584, "energy": 87.232322, "activity_lines": [ 440.659133, 419.365703, 394.393399, 360.69033 ] }, { "date": "2025-09-19", "close": 470.600006, "volume": 35440, "typical_volume": 81760.15, "trend": 326.103429, "fair_value": 275.167102, "relative_strength": 49.372339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.395355, "energy": 91.331533, "activity_lines": [ 454.819582, 430.765043, 404.86012, 370.508859 ] }, { "date": "2025-09-26", "close": 461.0, "volume": 52279, "typical_volume": 83674.1, "trend": 333.474043, "fair_value": 276.362517, "relative_strength": 48.564084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.15246, "energy": 87.778361, "activity_lines": [ 459.727529, 438.992681, 413.309136, 379.211863 ] }, { "date": "2025-10-03", "close": 469.299988, "volume": 76087, "typical_volume": 86553.45, "trend": 340.971397, "fair_value": 277.643131, "relative_strength": 48.295993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.019055, "energy": 88.3564, "activity_lines": [ 463.995317, 447.591286, 421.519479, 387.974827 ] }, { "date": "2025-10-10", "close": 464.850006, "volume": 129194, "typical_volume": 92413.15, "trend": 348.553637, "fair_value": 278.895219, "relative_strength": 43.151025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.117052, "energy": 77.079131, "activity_lines": [ 465.544942, 454.115398, 428.246864, 395.966996 ] }, { "date": "2025-10-17", "close": 484.200012, "volume": 67726, "typical_volume": 93349.45, "trend": 357.230654, "fair_value": 280.335336, "relative_strength": 45.076968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.597489, "energy": 67.948723, "activity_lines": [ 472.060004, 462.55522, 435.800562, 404.718375 ] }, { "date": "2025-10-24", "close": 498.549988, "volume": 189775, "typical_volume": 97538.2, "trend": 366.184438, "fair_value": 281.754178, "relative_strength": 47.236929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.202783, "energy": 69.533902, "activity_lines": [ 481.579999, 471.554431, 443.721233, 413.835751 ] }, { "date": "2025-10-31", "close": 498.450012, "volume": 206269, "typical_volume": 103226.65, "trend": 375.303139, "fair_value": 283.097191, "relative_strength": 46.091685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.975784, "energy": 68.08615, "activity_lines": [ 489.203337, 478.3766, 450.917515, 422.369014 ] }, { "date": "2025-11-07", "close": 494.649994, "volume": 207223, "typical_volume": 95658.4, "trend": 384.028637, "fair_value": 284.437282, "relative_strength": 44.646057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.388145, "energy": 65.988736, "activity_lines": [ 493.063334, 482.897815, 457.044164, 430.068811 ] }, { "date": "2025-11-14", "close": 476.850006, "volume": 267277, "typical_volume": 101887.0, "trend": 392.160803, "fair_value": 285.663911, "relative_strength": 35.950589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.555082, "energy": 61.664893, "activity_lines": [ 489.300002, 483.384986, 461.094363, 436.057287 ] }, { "date": "2025-11-21", "close": 464.25, "volume": 232394, "typical_volume": 110539.5, "trend": 399.889627, "fair_value": 286.848164, "relative_strength": 30.470927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.176209, "energy": 44.653792, "activity_lines": [ 480.536668, 480.958183, 463.546733, 440.708203 ] }, { "date": "2025-11-28", "close": 479.899994, "volume": 250040, "typical_volume": 120186.4, "trend": 407.923557, "fair_value": 288.343903, "relative_strength": 32.93281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.951358, "energy": 37.746057, "activity_lines": [ 478.319999, 481.254545, 467.052749, 445.870162 ] }, { "date": "2025-12-05", "close": 460.450012, "volume": 147679, "typical_volume": 123868.35, "trend": 415.109253, "fair_value": 289.592422, "relative_strength": 26.537181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.987991, "energy": 23.923029, "activity_lines": [ 470.863336, 477.845457, 468.288561, 449.258965 ] }, { "date": "2025-12-12", "close": 446.062439, "volume": 124246, "typical_volume": 125532.7, "trend": 421.74873, "fair_value": 290.748714, "relative_strength": 22.15936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.686205, "energy": 19.456763, "activity_lines": [ 461.144149, 471.830445, 467.858666, 451.255945 ] }, { "date": "2025-12-19", "close": 422.850006, "volume": 92115, "typical_volume": 126984.05, "trend": 427.464533, "fair_value": 291.904344, "relative_strength": 15.361588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.901635, "energy": 17.232894, "activity_lines": [ 446.926654, 462.017493, 464.997303, 451.326995 ] }, { "date": "2025-12-26", "close": 357.350006, "volume": 90437, "typical_volume": 128401.7, "trend": 430.234046, "fair_value": 292.717849, "relative_strength": -3.199738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.30224, "energy": 45.656902, "activity_lines": [ 414.475826, 441.059085, 455.678149, 446.803477 ] }, { "date": "2026-01-02", "close": 351.25, "volume": 89987, "typical_volume": 130028.45, "trend": 430.328113, "fair_value": 293.350515, "relative_strength": -6.259671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.878587, "energy": 68.959517, "activity_lines": [ 387.118329, 421.29795, 445.845265, 441.707732 ] }, { "date": "2026-01-09", "close": 360.149994, "volume": 112999, "typical_volume": 128221.15, "trend": 430.672203, "fair_value": 294.151894, "relative_strength": -1.914869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.678169, "energy": 74.10908, "activity_lines": [ 371.304163, 405.833176, 436.996011, 437.180112 ] }, { "date": "2026-01-16", "close": 323.450012, "volume": 135574, "typical_volume": 130895.7, "trend": 427.634025, "fair_value": 294.808242, "relative_strength": -12.162771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.189096, "energy": 80.556922, "activity_lines": [ 349.943337, 386.210225, 424.888414, 430.262551 ] }, { "date": "2026-01-23", "close": 322.049988, "volume": 63245, "typical_volume": 132317.65, "trend": 425.25883, "fair_value": 295.522804, "relative_strength": -10.57621, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.545024, "energy": 87.329534, "activity_lines": [ 336.289998, 369.445451, 413.253802, 423.450678 ] }, { "date": "2026-01-30", "close": 315.5, "volume": 50750, "typical_volume": 131036.8, "trend": 423.358293, "fair_value": 296.112513, "relative_strength": -13.54774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.66975, "energy": 82.477963, "activity_lines": [ 327.173332, 354.304315, 401.569342, 416.369463 ] }, { "date": "2026-02-06", "close": 325.649994, "volume": 47775, "typical_volume": 131653.55, "trend": 421.141412, "fair_value": 296.382709, "relative_strength": -12.304078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.2901, "energy": 70.227971, "activity_lines": [ 324.229997, 343.713179, 391.527854, 410.065702 ] }, { "date": "2026-02-13", "close": 320.600006, "volume": 180305, "typical_volume": 138054.85, "trend": 418.547969, "fair_value": 296.652527, "relative_strength": -13.099517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.207179, "energy": 56.914334, "activity_lines": [ 321.31, 335.008408, 381.695652, 403.579159 ] }, { "date": "2026-02-20", "close": 329.600006, "volume": 68068, "typical_volume": 137653.9, "trend": 416.211213, "fair_value": 297.088821, "relative_strength": -11.288646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.490752, "energy": 53.447305, "activity_lines": [ 324.026668, 330.482728, 373.389165, 397.840581 ] }, { "date": "2026-02-27", "close": 313.25, "volume": 61605, "typical_volume": 134274.45, "trend": 414.095746, "fair_value": 297.433104, "relative_strength": -14.555419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.646566, "energy": 52.080881, "activity_lines": [ 320.883335, 325.101819, 364.190772, 391.197922 ] }, { "date": "2026-03-06", "close": 312.0, "volume": 39292, "typical_volume": 132852.75, "trend": 412.113525, "fair_value": 297.769375, "relative_strength": -12.583952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.187855, "energy": 50.352575, "activity_lines": [ 317.910002, 321.486364, 355.595237, 384.6111 ] }, { "date": "2026-03-13", "close": 317.649994, "volume": 83092, "typical_volume": 127518.6, "trend": 410.041442, "fair_value": 298.042039, "relative_strength": -6.390893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.558992, "energy": 46.360873, "activity_lines": [ 317.053333, 319.722727, 348.357796, 378.516678 ] }, { "date": "2026-03-20", "close": 320.100006, "volume": 50005, "typical_volume": 119705.4, "trend": 407.048186, "fair_value": 298.2645, "relative_strength": -6.044685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.254273, "energy": 45.748541, "activity_lines": [ 317.546667, 319.015455, 342.215118, 372.714005 ] }, { "date": "2026-03-27", "close": 316.25, "volume": 65428, "typical_volume": 112615.65, "trend": 402.563937, "fair_value": 298.558585, "relative_strength": -6.473278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.493208, "energy": 46.047172, "activity_lines": [ 316.79, 318.336364, 336.555059, 366.856058 ] }, { "date": "2026-04-03", "close": 321.350006, "volume": 15332, "typical_volume": 100018.4, "trend": 398.522887, "fair_value": 298.801217, "relative_strength": -5.05292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.313226, "energy": 41.760335, "activity_lines": [ 318.623336, 318.715456, 332.230238, 361.616449 ] }, { "date": "2026-04-10", "close": 319.450012, "volume": 22019, "typical_volume": 89499.65, "trend": 393.920416, "fair_value": 298.974078, "relative_strength": -11.216282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.288384, "energy": 37.118482, "activity_lines": [ 319.283339, 318.761822, 328.464942, 356.514973 ] }, { "date": "2026-04-17", "close": 327.100006, "volume": 31733, "typical_volume": 78584.3, "trend": 389.137083, "fair_value": 299.203017, "relative_strength": -10.642291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.770057, "energy": 34.986881, "activity_lines": [ 321.996673, 320.127277, 326.11774, 352.203979 ] }, { "date": "2026-04-24", "close": 334.450012, "volume": 42034, "typical_volume": 73302.05, "trend": 384.91875, "fair_value": 299.452195, "relative_strength": -7.405299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.784709, "energy": 25.951613, "activity_lines": [ 326.530009, 322.802733, 325.198158, 348.675781 ] }, { "date": "2026-05-01", "close": 340.549988, "volume": 21915, "typical_volume": 68185.5, "trend": 380.627083, "fair_value": 299.925086, "relative_strength": -6.628084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.90747, "energy": 15.796343, "activity_lines": [ 332.140002, 326.335457, 325.459526, 345.81328 ] }, { "date": "2026-05-08", "close": 367.850006, "volume": 55369, "typical_volume": 66348.2, "trend": 377.39375, "fair_value": 300.524025, "relative_strength": -0.51937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.753802, "energy": 16.865582, "activity_lines": [ 345.230003, 334.632731, 328.823336, 344.988953 ] }, { "date": "2026-05-15", "close": 368.450012, "volume": 23430, "typical_volume": 62997.85, "trend": 373.535417, "fair_value": 301.151766, "relative_strength": 1.160623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.815636, "energy": 30.385435, "activity_lines": [ 355.420005, 342.046369, 332.506194, 344.411937 ] }, { "date": "2026-05-22", "close": 376.450012, "volume": 26934, "typical_volume": 59845.2, "trend": 369.465417, "fair_value": 301.710489, "relative_strength": 2.291677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.481293, "energy": 53.681958, "activity_lines": [ 365.010008, 349.888188, 336.8981, 344.599976 ] }, { "date": "2026-05-29", "close": 398.899994, "volume": 30475, "typical_volume": 55719.0, "trend": 366.147084, "fair_value": 302.411842, "relative_strength": 8.394453, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.890925, "energy": 76.034959, "activity_lines": [ 378.793337, 360.742732, 343.308099, 346.498981 ] }, { "date": "2026-06-05", "close": 400.799988, "volume": 2209, "typical_volume": 49050.75, "trend": 363.01875, "fair_value": 303.107137, "relative_strength": 9.321825, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.224548, "energy": 82.445738, "activity_lines": [ 388.913332, 370.510001, 349.714526, 348.734652 ] }, { "date": "2026-06-12", "close": 404.549988, "volume": 8357, "typical_volume": 46306.35, "trend": 360.608749, "fair_value": 303.940692, "relative_strength": 8.75166, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.631746, "energy": 83.370003, "activity_lines": [ 396.266661, 379.421817, 356.109763, 351.414087 ] }, { "date": "2026-06-19", "close": 407.600006, "volume": 10406, "typical_volume": 44289.15, "trend": 358.720416, "fair_value": 304.742607, "relative_strength": 7.729986, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.31668, "energy": 82.403755, "activity_lines": [ 402.189996, 387.375454, 362.40262, 354.445781 ] }, { "date": "2026-06-26", "close": 404.600006, "volume": 0, "typical_volume": 41900.4, "trend": 356.210417, "fair_value": 305.430907, "relative_strength": 6.554122, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.688755, "energy": 88.41273, "activity_lines": [ 404.503333, 393.180909, 367.971192, 357.405754 ] }, { "date": "2026-07-03", "close": 401.5, "volume": 3200, "typical_volume": 33045.15, "trend": 354.245416, "fair_value": 306.147647, "relative_strength": 4.558192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.753848, "energy": 86.045699, "activity_lines": [ 403.906667, 397.013636, 372.868573, 360.327663 ] }, { "date": "2026-07-10", "close": 395.600006, "volume": 42802, "typical_volume": 31781.85, "trend": 352.563335, "fair_value": 306.825593, "relative_strength": 3.199846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.198084, "energy": 63.6266, "activity_lines": [ 401.170003, 398.554547, 376.818811, 362.995701 ] }, { "date": "2026-07-17", "close": 399.549988, "volume": 18545, "typical_volume": 29628.85, "trend": 351.786668, "fair_value": 307.594164, "relative_strength": 3.626331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.137725, "energy": 59.16475, "activity_lines": [ 400.096665, 399.812726, 380.830953, 366.027098 ] }, { "date": "2026-07-24", "close": 387.549988, "volume": 264316, "typical_volume": 40880.05, "trend": 352.793334, "fair_value": 308.375444, "relative_strength": 2.884708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.184922, "energy": 51.505477, "activity_lines": [ 395.356661, 398.312724, 383.289285, 368.334409 ] }, { "date": "2026-07-31", "close": 393.549988, "volume": 122565, "typical_volume": 42853.7, "trend": 354.203334, "fair_value": 309.195185, "relative_strength": 1.73816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.323102, "energy": 45.535462, "activity_lines": [ 393.953325, 397.556358, 385.959284, 370.96387 ] }, { "date": "2026-08-07", "close": 389.200012, "volume": 113306, "typical_volume": 46018.75, "trend": 355.171667, "fair_value": 309.961433, "relative_strength": -0.224049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.714894, "energy": 42.431778, "activity_lines": [ 391.836664, 395.69818, 387.853571, 373.221721 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }