{ "ticker": { "uuid": "f4601592-31c1-4575-8b9e-34f5144fcc77", "symbol": "600956", "name": "China Suntien Green Energy Corporation Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.596, "architecture_energy": 38.008, "architecture_maturity": 27.737, "architecture_confidence": 71.414, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.59, "rotation_up": 23.24, "upward_expansion": 9.85, "deceleration": 57.49, "rotation_down": 43.18, "downward_expansion": 69.52 }, "activity_lines": [ 7.236, 7.252364, 7.693667, 7.903398 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 7.26, "trend_reference": 8.004667, "distance_from_trend": -0.093029, "trend_direction": "Weakening", "fair_value": 7.691685, "distance_from_fair_value": -0.056124, "fair_value_direction": "Weakening", "relative_strength": -7.585881, "relative_strength_direction": "Weakening", "price_momentum": -0.045992, "excess_performance": -0.002788, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.093029, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.010466, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.056124, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.169925, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.075859, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074974, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.045992, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.353034, "read": "Demand-led" } ], "volume": { "latest": 39256648, "relative_activity": 0.429601, "balance": 1.353034, "dry_up": 0.539955, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.093664, "annualized_volatility": 0.465487, "from_high_reference": -0.354093, "from_low_reference": 0.1 }, "levels": { "trend_reference": 8.004667, "fair_value_reference": 7.691685, "structural_low": 6.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.015811, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.017435, "regime_survival": 0.821429, "best_return": 0.305479, "worst_return": -0.144306, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.033855, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.039436, "regime_survival": 0.5, "best_return": 0.182679, "worst_return": -0.08365, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.032476, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.036049, "regime_survival": 0.285714, "best_return": 0.167396, "worst_return": -0.128327, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.063703, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.166537, "regime_survival": 0.333333, "best_return": 0.117318, "worst_return": -0.29009, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.075314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.017591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.062678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.016753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.005057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.026717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.038314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-19", "tenure": "Established", "return": -0.051348, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.001346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": 0.109608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": -0.129301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.092448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.018519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.02681, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.426452, "volume": 13967562, "typical_volume": 19458832.25, "trend": 8.686476, "fair_value": 10.687771, "relative_strength": -11.554016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.687806, "energy": 18.168307, "activity_lines": [ 8.326092, 8.258305, 8.327632, 8.473217 ] }, { "date": "2023-08-04", "close": 8.435921, "volume": 15497614, "typical_volume": 19109656.25, "trend": 8.670072, "fair_value": 10.675201, "relative_strength": -11.026825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.884516, "energy": 16.833019, "activity_lines": [ 8.367751, 8.290486, 8.329826, 8.457052 ] }, { "date": "2023-08-11", "close": 8.199222, "volume": 24877073, "typical_volume": 19368306.35, "trend": 8.634665, "fair_value": 10.663977, "relative_strength": -10.132013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.602465, "energy": 18.495547, "activity_lines": [ 8.318518, 8.283864, 8.311203, 8.426674 ] }, { "date": "2023-08-18", "close": 8.104544, "volume": 14219969, "typical_volume": 19125132.15, "trend": 8.601967, "fair_value": 10.648767, "relative_strength": -9.098494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.326399, "energy": 25.75823, "activity_lines": [ 8.246562, 8.261659, 8.286461, 8.392473 ] }, { "date": "2023-08-25", "close": 7.93412, "volume": 15467993, "typical_volume": 19005430.8, "trend": 8.554636, "fair_value": 10.638878, "relative_strength": -8.59209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.165635, "energy": 38.39972, "activity_lines": [ 8.132316, 8.205592, 8.24813, 8.349386 ] }, { "date": "2023-09-01", "close": 7.801569, "volume": 22866663, "typical_volume": 19162429.75, "trend": 8.501033, "fair_value": 10.629457, "relative_strength": -11.499004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.904453, "energy": 63.82165, "activity_lines": [ 7.992821, 8.130192, 8.199836, 8.300801 ] }, { "date": "2023-09-08", "close": 7.990927, "volume": 20607270, "typical_volume": 19197905.65, "trend": 8.44973, "fair_value": 10.62142, "relative_strength": -8.315791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.475396, "energy": 61.989906, "activity_lines": [ 7.958105, 8.091632, 8.173263, 8.267891 ] }, { "date": "2023-09-15", "close": 7.905717, "volume": 14802209, "typical_volume": 18873974.35, "trend": 8.405465, "fair_value": 10.617075, "relative_strength": -8.850238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.829331, "energy": 63.902245, "activity_lines": [ 7.924652, 8.042399, 8.140216, 8.232793 ] }, { "date": "2023-09-22", "close": 7.801569, "volume": 13936231, "typical_volume": 19182397.35, "trend": 8.358963, "fair_value": 10.614008, "relative_strength": -9.953728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.513218, "energy": 62.974415, "activity_lines": [ 7.87605, 7.981976, 8.099736, 8.193832 ] }, { "date": "2023-09-29", "close": 7.773166, "volume": 11166234, "typical_volume": 18773015.75, "trend": 8.309045, "fair_value": 10.615226, "relative_strength": -9.285016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.507522, "energy": 61.067737, "activity_lines": [ 7.838179, 7.925857, 8.059049, 8.156039 ] }, { "date": "2023-10-13", "close": 7.839441, "volume": 27833788, "typical_volume": 18915510.4, "trend": 8.268128, "fair_value": 10.613834, "relative_strength": -7.450606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.357562, "energy": 50.456299, "activity_lines": [ 7.833129, 7.889879, 8.028629, 8.125742 ] }, { "date": "2023-10-20", "close": 7.725826, "volume": 16486704, "typical_volume": 18520387.0, "trend": 8.232376, "fair_value": 10.612171, "relative_strength": -5.29918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.872419, "energy": 52.218508, "activity_lines": [ 7.787683, 7.843917, 7.991206, 8.090755 ] }, { "date": "2023-10-27", "close": 7.829973, "volume": 18065742, "typical_volume": 18235247.05, "trend": 8.199788, "fair_value": 10.608772, "relative_strength": -4.793146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.758174, "energy": 39.332055, "activity_lines": [ 7.794626, 7.829801, 7.968191, 8.064793 ] }, { "date": "2023-11-03", "close": 7.829973, "volume": 13872385, "typical_volume": 18068161.75, "trend": 8.172138, "fair_value": 10.603769, "relative_strength": -4.830913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.726594, "energy": 35.089455, "activity_lines": [ 7.806619, 7.822399, 7.947362, 8.040934 ] }, { "date": "2023-11-10", "close": 7.574339, "volume": 22859434, "typical_volume": 18288391.8, "trend": 8.141525, "fair_value": 10.596784, "relative_strength": -7.740752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.722724, "energy": 42.054718, "activity_lines": [ 7.731507, 7.77351, 7.902741, 8.002366 ] }, { "date": "2023-11-17", "close": 7.47966, "volume": 21092131, "typical_volume": 18811134.95, "trend": 8.104977, "fair_value": 10.594917, "relative_strength": -8.911296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.087594, "energy": 46.563801, "activity_lines": [ 7.63809, 7.713948, 7.852065, 7.959665 ] }, { "date": "2023-11-24", "close": 7.422852, "volume": 13176161, "typical_volume": 17675467.9, "trend": 8.074562, "fair_value": 10.593317, "relative_strength": -8.77355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.041345, "energy": 66.049605, "activity_lines": [ 7.549722, 7.64991, 7.798143, 7.915657 ] }, { "date": "2023-12-01", "close": 7.422852, "volume": 13032617, "typical_volume": 17398719.25, "trend": 8.041059, "fair_value": 10.59192, "relative_strength": -8.055569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.00025, "energy": 73.758749, "activity_lines": [ 7.481553, 7.596201, 7.748188, 7.873612 ] }, { "date": "2023-12-08", "close": 8.076139, "volume": 40246082, "typical_volume": 18303277.95, "trend": 8.032729, "fair_value": 10.594361, "relative_strength": 2.419609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.428574, "energy": 30.590871, "activity_lines": [ 7.658288, 7.670051, 7.76478, 7.875875 ] }, { "date": "2023-12-15", "close": 7.858377, "volume": 75786533, "typical_volume": 21493019.75, "trend": 8.007879, "fair_value": 10.591689, "relative_strength": 0.960661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.352146, "energy": 20.294727, "activity_lines": [ 7.746024, 7.699316, 7.761804, 7.864626 ] }, { "date": "2023-12-22", "close": 7.564871, "volume": 29074479, "typical_volume": 22248365.6, "trend": 7.97201, "fair_value": 10.587019, "relative_strength": -1.575258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.584279, "energy": 20.926676, "activity_lines": [ 7.716989, 7.673666, 7.732589, 7.836045 ] }, { "date": "2023-12-29", "close": 7.697422, "volume": 31148736, "typical_volume": 23030921.7, "trend": 7.939634, "fair_value": 10.583605, "relative_strength": -1.592715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.675826, "energy": 20.208562, "activity_lines": [ 7.726457, 7.677109, 7.7201, 7.81833 ] }, { "date": "2024-01-05", "close": 7.7921, "volume": 24635107, "typical_volume": 23018823.4, "trend": 7.923071, "fair_value": 10.584458, "relative_strength": 1.345366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.437969, "energy": 13.731997, "activity_lines": [ 7.74918, 7.698283, 7.720145, 7.808811 ] }, { "date": "2024-01-12", "close": 7.820505, "volume": 18364131, "typical_volume": 23226031.5, "trend": 7.918877, "fair_value": 10.579509, "relative_strength": 3.514563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.240256, "energy": 9.525049, "activity_lines": [ 7.756754, 7.725309, 7.724834, 7.802194 ] }, { "date": "2024-01-19", "close": 7.384981, "volume": 21731956, "typical_volume": 23539229.65, "trend": 7.89183, "fair_value": 10.564738, "relative_strength": -0.296804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.453745, "energy": 27.794772, "activity_lines": [ 7.636196, 7.673322, 7.689397, 7.767749 ] }, { "date": "2024-01-26", "close": 7.602742, "volume": 31602033, "typical_volume": 23975998.15, "trend": 7.880784, "fair_value": 10.555024, "relative_strength": 0.064017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.439064, "energy": 23.665845, "activity_lines": [ 7.619785, 7.66437, 7.677314, 7.749099 ] }, { "date": "2024-02-02", "close": 7.006264, "volume": 26979430, "typical_volume": 24294606.15, "trend": 7.839125, "fair_value": 10.546133, "relative_strength": -1.487644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.504464, "energy": 55.627034, "activity_lines": [ 7.402023, 7.54473, 7.60937, 7.692678 ] }, { "date": "2024-02-09", "close": 7.621679, "volume": 40768742, "typical_volume": 25592932.8, "trend": 7.815456, "fair_value": 10.548974, "relative_strength": 2.258347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.052111, "energy": 42.223159, "activity_lines": [ 7.435476, 7.544558, 7.604726, 7.678649 ] }, { "date": "2024-02-23", "close": 7.763697, "volume": 27630343, "typical_volume": 26277638.4, "trend": 7.796835, "fair_value": 10.55255, "relative_strength": -0.404204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.262321, "energy": 21.943942, "activity_lines": [ 7.527631, 7.566592, 7.614961, 7.67531 ] }, { "date": "2024-03-01", "close": 7.848909, "volume": 38690234, "typical_volume": 27653838.4, "trend": 7.784527, "fair_value": 10.557428, "relative_strength": 0.15377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.515543, "energy": 10.972728, "activity_lines": [ 7.651976, 7.609801, 7.633491, 7.678669 ] }, { "date": "2024-03-08", "close": 7.848909, "volume": 24299500, "typical_volume": 27477124.0, "trend": 7.765276, "fair_value": 10.568523, "relative_strength": -0.29459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.748709, "energy": 10.921196, "activity_lines": [ 7.745393, 7.653181, 7.65166, 7.682823 ] }, { "date": "2024-03-15", "close": 7.801569, "volume": 25046360, "typical_volume": 27905106.8, "trend": 7.74413, "fair_value": 10.575073, "relative_strength": -1.005112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.133152, "energy": 13.997356, "activity_lines": [ 7.806619, 7.68279, 7.665276, 7.685165 ] }, { "date": "2024-03-22", "close": 7.47966, "volume": 21403225, "typical_volume": 28071980.95, "trend": 7.720145, "fair_value": 10.578456, "relative_strength": -4.633261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.39232, "energy": 12.529982, "activity_lines": [ 7.707521, 7.651976, 7.647873, 7.668102 ] }, { "date": "2024-03-29", "close": 7.706891, "volume": 43078557, "typical_volume": 29532289.55, "trend": 7.70689, "fair_value": 10.584457, "relative_strength": -1.386988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.853697, "energy": 6.472568, "activity_lines": [ 7.693635, 7.668158, 7.653779, 7.667247 ] }, { "date": "2024-04-05", "close": 8.246561, "volume": 34009191, "typical_volume": 30089777.4, "trend": 7.717305, "fair_value": 10.591245, "relative_strength": 4.559318, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.179949, "energy": 25.393074, "activity_lines": [ 7.863426, 7.784527, 7.711669, 7.702064 ] }, { "date": "2024-04-12", "close": 8.341241, "volume": 42683748, "typical_volume": 31169358.25, "trend": 7.735294, "fair_value": 10.59527, "relative_strength": 7.411067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.904265, "energy": 46.849088, "activity_lines": [ 8.038267, 7.902446, 7.775375, 7.742318 ] }, { "date": "2024-04-19", "close": 8.435921, "volume": 41147427, "typical_volume": 32567921.55, "trend": 7.750127, "fair_value": 10.592349, "relative_strength": 6.847893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.58465, "energy": 62.599858, "activity_lines": [ 8.211846, 8.024152, 7.843995, 7.78752 ] }, { "date": "2024-04-26", "close": 8.199222, "volume": 30312606, "typical_volume": 33431921.0, "trend": 7.75991, "fair_value": 10.565018, "relative_strength": 2.998194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.147021, "energy": 62.705388, "activity_lines": [ 8.264235, 8.076828, 7.885248, 7.816494 ] }, { "date": "2024-05-03", "close": 8.16135, "volume": 12665922, "typical_volume": 32052913.0, "trend": 7.771903, "fair_value": 10.542674, "relative_strength": 1.909018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.774524, "energy": 59.024817, "activity_lines": [ 8.25603, 8.112117, 7.919197, 7.842393 ] }, { "date": "2024-05-10", "close": 8.653683, "volume": 38198448, "typical_volume": 30173508.75, "trend": 7.801254, "fair_value": 10.506055, "relative_strength": 6.189428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.689753, "energy": 65.514038, "activity_lines": [ 8.381638, 8.229692, 7.999629, 7.899282 ] }, { "date": "2024-05-17", "close": 8.445388, "volume": 40383749, "typical_volume": 30738972.25, "trend": 7.821452, "fair_value": 10.47914, "relative_strength": 3.511315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.878427, "energy": 60.669976, "activity_lines": [ 8.410672, 8.294762, 8.056437, 7.940839 ] }, { "date": "2024-05-24", "close": 8.492728, "volume": 31014061, "typical_volume": 30732238.5, "trend": 7.847015, "fair_value": 10.461535, "relative_strength": 6.192292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.458062, "energy": 58.485926, "activity_lines": [ 8.448544, 8.357595, 8.11356, 7.984148 ] }, { "date": "2024-05-31", "close": 8.663151, "volume": 50864216, "typical_volume": 32043693.95, "trend": 7.874788, "fair_value": 10.449205, "relative_strength": 8.254828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.842526, "energy": 66.807421, "activity_lines": [ 8.539436, 8.438847, 8.183127, 8.036801 ] }, { "date": "2024-06-07", "close": 8.75783, "volume": 47967471, "typical_volume": 33523860.95, "trend": 7.905716, "fair_value": 10.430336, "relative_strength": 10.57151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.58189, "energy": 62.205202, "activity_lines": [ 8.63096, 8.515795, 8.257563, 8.093772 ] }, { "date": "2024-06-14", "close": 8.492728, "volume": 35221305, "typical_volume": 34198328.4, "trend": 7.936329, "fair_value": 10.413428, "relative_strength": 7.696844, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.365835, "energy": 44.816603, "activity_lines": [ 8.59435, 8.525435, 8.302287, 8.131644 ] }, { "date": "2024-06-21", "close": 8.151882, "volume": 27369974, "typical_volume": 33986725.45, "trend": 7.958737, "fair_value": 10.382889, "relative_strength": 4.363338, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.948228, "energy": 30.768905, "activity_lines": [ 8.454856, 8.468628, 8.309276, 8.14555 ] }, { "date": "2024-06-28", "close": 7.735294, "volume": 29032599, "typical_volume": 34089383.9, "trend": 7.969152, "fair_value": 10.350899, "relative_strength": -0.02011, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.176105, "energy": 12.741301, "activity_lines": [ 8.196066, 8.33952, 8.273974, 8.131135 ] }, { "date": "2024-07-05", "close": 7.669019, "volume": 20352656, "typical_volume": 33068579.6, "trend": 7.977357, "fair_value": 10.323075, "relative_strength": -0.376911, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.965794, "energy": 30.755798, "activity_lines": [ 7.96568, 8.2111, 8.228888, 8.111771 ] }, { "date": "2024-07-12", "close": 7.441788, "volume": 23458264, "typical_volume": 32859975.65, "trend": 7.956212, "fair_value": 10.293068, "relative_strength": -3.971507, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.316548, "energy": 42.371189, "activity_lines": [ 7.725826, 8.051006, 8.161937, 8.077218 ] }, { "date": "2024-07-19", "close": 7.242961, "volume": 20383454, "typical_volume": 31944636.65, "trend": 7.935698, "fair_value": 10.268302, "relative_strength": -6.7601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.888667, "energy": 66.623081, "activity_lines": [ 7.507432, 7.867845, 8.077582, 8.031202 ] }, { "date": "2024-07-26", "close": 7.318705, "volume": 23308454, "typical_volume": 31895084.35, "trend": 7.927493, "fair_value": 10.24314, "relative_strength": -2.778044, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.621585, "energy": 67.427813, "activity_lines": [ 7.397604, 7.724104, 8.003326, 7.991396 ] }, { "date": "2024-08-02", "close": 7.079163, "volume": 31772756, "typical_volume": 32231404.15, "trend": 7.906884, "fair_value": 10.221843, "relative_strength": -6.318437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.967642, "energy": 73.803549, "activity_lines": [ 7.263474, 7.557296, 7.908782, 7.936665 ] }, { "date": "2024-08-09", "close": 6.913625, "volume": 24606595, "typical_volume": 32391572.65, "trend": 7.877602, "fair_value": 10.198194, "relative_strength": -7.022219, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.23019, "energy": 86.73097, "activity_lines": [ 7.117907, 7.386091, 7.801912, 7.872584 ] }, { "date": "2024-08-16", "close": 6.97205, "volume": 23298056, "typical_volume": 31402547.6, "trend": 7.84932, "fair_value": 10.170811, "relative_strength": -6.698102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.791226, "energy": 84.259159, "activity_lines": [ 7.042174, 7.257319, 7.703302, 7.814161 ] }, { "date": "2024-08-23", "close": 6.806512, "volume": 20038853, "typical_volume": 30704030.7, "trend": 7.830037, "fair_value": 10.146181, "relative_strength": -7.98659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.323916, "energy": 87.227484, "activity_lines": [ 6.942578, 7.130917, 7.592426, 7.746883 ] }, { "date": "2024-08-30", "close": 6.787037, "volume": 24524110, "typical_volume": 29796048.8, "trend": 7.802847, "fair_value": 10.117612, "relative_strength": -7.720735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.46225, "energy": 85.002453, "activity_lines": [ 6.865586, 7.031633, 7.486552, 7.679593 ] }, { "date": "2024-09-06", "close": 6.572813, "volume": 31406006, "typical_volume": 29308977.75, "trend": 7.788399, "fair_value": 10.087259, "relative_strength": -8.019035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.690543, "energy": 83.987852, "activity_lines": [ 6.752632, 6.918214, 7.367677, 7.600236 ] }, { "date": "2024-09-13", "close": 6.42675, "volume": 31511832, "typical_volume": 29368939.05, "trend": 7.748568, "fair_value": 10.049336, "relative_strength": -7.932778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.828979, "energy": 87.224215, "activity_lines": [ 6.624746, 6.799375, 7.243763, 7.512388 ] }, { "date": "2024-09-20", "close": 6.50465, "volume": 12655300, "typical_volume": 29368407.95, "trend": 7.7066, "fair_value": 10.015905, "relative_strength": -7.802444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.458426, "energy": 83.524171, "activity_lines": [ 6.555285, 6.717285, 7.135708, 7.432135 ] }, { "date": "2024-09-27", "close": 7.234962, "volume": 32198388, "typical_volume": 29068404.95, "trend": 7.686135, "fair_value": 9.981168, "relative_strength": -8.968886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.53546, "energy": 57.035932, "activity_lines": [ 6.760422, 6.785019, 7.105096, 7.401707 ] }, { "date": "2024-10-04", "close": 7.936062, "volume": 18547920, "typical_volume": 27976613.5, "trend": 7.68904, "fair_value": 9.944293, "relative_strength": -7.521122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.611655, "energy": 17.036286, "activity_lines": [ 7.170695, 6.980371, 7.148011, 7.417831 ] }, { "date": "2024-10-11", "close": 7.468663, "volume": 57553199, "typical_volume": 29303570.4, "trend": 7.677943, "fair_value": 9.901018, "relative_strength": -9.635342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.318969, "energy": 26.379877, "activity_lines": [ 7.348567, 7.079517, 7.148838, 7.403613 ] }, { "date": "2024-10-18", "close": 7.36155, "volume": 32272005, "typical_volume": 28373959.85, "trend": 7.674006, "fair_value": 9.844319, "relative_strength": -11.942508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.560502, "energy": 25.952723, "activity_lines": [ 7.431011, 7.152105, 7.144339, 7.383201 ] }, { "date": "2024-10-25", "close": 7.643938, "volume": 43973870, "typical_volume": 28174279.8, "trend": 7.671908, "fair_value": 9.771529, "relative_strength": -9.435687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.784528, "energy": 25.220923, "activity_lines": [ 7.545264, 7.267893, 7.172933, 7.381261 ] }, { "date": "2024-11-01", "close": 7.429713, "volume": 39104719, "typical_volume": 28368450.5, "trend": 7.644679, "fair_value": 9.697013, "relative_strength": -11.012251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.70307, "energy": 17.713563, "activity_lines": [ 7.512157, 7.332515, 7.186429, 7.365635 ] }, { "date": "2024-11-08", "close": 7.604988, "volume": 58701552, "typical_volume": 29935029.4, "trend": 7.620138, "fair_value": 9.622213, "relative_strength": -13.421275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.537693, "energy": 14.313803, "activity_lines": [ 7.524491, 7.417674, 7.22168, 7.363075 ] }, { "date": "2024-11-15", "close": 7.614725, "volume": 80441436, "typical_volume": 32505471.25, "trend": 7.592764, "fair_value": 9.572889, "relative_strength": -10.006013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.58012, "energy": 13.431386, "activity_lines": [ 7.562143, 7.489731, 7.260462, 7.362725 ] }, { "date": "2024-11-22", "close": 7.546563, "volume": 58204026, "typical_volume": 34398039.75, "trend": 7.571009, "fair_value": 9.522189, "relative_strength": -8.981414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.313827, "energy": 11.663876, "activity_lines": [ 7.567336, 7.530452, 7.293327, 7.359745 ] }, { "date": "2024-11-29", "close": 7.5563, "volume": 30240214, "typical_volume": 34737137.25, "trend": 7.550841, "fair_value": 9.466622, "relative_strength": -10.372621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.789285, "energy": 14.816681, "activity_lines": [ 7.563441, 7.552582, 7.327702, 7.358796 ] }, { "date": "2024-12-06", "close": 7.566038, "volume": 28117009, "typical_volume": 35123815.0, "trend": 7.514586, "fair_value": 9.418747, "relative_strength": -12.152913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.746175, "energy": 15.817229, "activity_lines": [ 7.568634, 7.557363, 7.362459, 7.359776 ] }, { "date": "2024-12-13", "close": 7.468663, "volume": 33728000, "typical_volume": 35644792.3, "trend": 7.482028, "fair_value": 9.372713, "relative_strength": -12.627841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.274691, "energy": 8.549871, "activity_lines": [ 7.532281, 7.538419, 7.386404, 7.356813 ] }, { "date": "2024-12-20", "close": 7.390763, "volume": 36023655, "typical_volume": 35857337.25, "trend": 7.445296, "fair_value": 9.321249, "relative_strength": -12.610389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.454904, "energy": 4.818206, "activity_lines": [ 7.47905, 7.513809, 7.402216, 7.350925 ] }, { "date": "2024-12-27", "close": 7.390763, "volume": 23154924, "typical_volume": 35784753.7, "trend": 7.402883, "fair_value": 9.267849, "relative_strength": -13.154249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.403945, "energy": 5.379325, "activity_lines": [ 7.440749, 7.490617, 7.416544, 7.347407 ] }, { "date": "2025-01-03", "close": 7.108375, "volume": 23807387, "typical_volume": 35810220.25, "trend": 7.347901, "fair_value": 9.211347, "relative_strength": -11.309336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.53884, "energy": 13.930007, "activity_lines": [ 7.318705, 7.415549, 7.401706, 7.328407 ] }, { "date": "2025-01-10", "close": 6.991525, "volume": 17468666, "typical_volume": 35681710.9, "trend": 7.297861, "fair_value": 9.152863, "relative_strength": -11.275901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.874487, "energy": 31.877917, "activity_lines": [ 7.187574, 7.328974, 7.37509, 7.305414 ] }, { "date": "2025-01-17", "close": 7.059688, "volume": 20490248, "typical_volume": 35480017.8, "trend": 7.261455, "fair_value": 9.08924, "relative_strength": -12.072132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.359434, "energy": 41.074274, "activity_lines": [ 7.117464, 7.262759, 7.354085, 7.290048 ] }, { "date": "2025-01-24", "close": 6.981788, "volume": 21201907, "typical_volume": 34969812.85, "trend": 7.236338, "fair_value": 9.031399, "relative_strength": -13.019937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.783249, "energy": 49.856677, "activity_lines": [ 7.048652, 7.192295, 7.324362, 7.272005 ] }, { "date": "2025-01-31", "close": 7.079163, "volume": 5644600, "typical_volume": 33676451.25, "trend": 7.216676, "fair_value": 8.975766, "relative_strength": -11.451988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.822541, "energy": 47.939017, "activity_lines": [ 7.039564, 7.151043, 7.301966, 7.261865 ] }, { "date": "2025-02-07", "close": 7.507613, "volume": 36655653, "typical_volume": 34876468.9, "trend": 7.21887, "fair_value": 8.928162, "relative_strength": -7.388517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.554012, "energy": 8.905112, "activity_lines": [ 7.194065, 7.19619, 7.317268, 7.280635 ] }, { "date": "2025-02-14", "close": 7.196012, "volume": 21664973, "typical_volume": 34349798.15, "trend": 7.217305, "fair_value": 8.884489, "relative_strength": -12.023231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.7506, "energy": 4.70927, "activity_lines": [ 7.218084, 7.185567, 7.298117, 7.279161 ] }, { "date": "2025-02-21", "close": 7.147325, "volume": 18532313, "typical_volume": 34349017.8, "trend": 7.211593, "fair_value": 8.839036, "relative_strength": -13.135774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.701913, "energy": 8.886487, "activity_lines": [ 7.212242, 7.17282, 7.274516, 7.274646 ] }, { "date": "2025-02-28", "close": 7.12785, "volume": 20500736, "typical_volume": 32496394.65, "trend": 7.213216, "fair_value": 8.801793, "relative_strength": -11.541871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.418901, "energy": 10.295419, "activity_lines": [ 7.194065, 7.162374, 7.252815, 7.269243 ] }, { "date": "2025-03-07", "close": 7.001263, "volume": 24384973, "typical_volume": 32102043.05, "trend": 7.216137, "fair_value": 8.761743, "relative_strength": -14.102527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.15958, "energy": 26.490288, "activity_lines": [ 7.123955, 7.133693, 7.220681, 7.255569 ] }, { "date": "2025-03-14", "close": 7.147325, "volume": 29141125, "typical_volume": 31360405.8, "trend": 7.221979, "fair_value": 8.72304, "relative_strength": -13.195761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.798842, "energy": 26.299781, "activity_lines": [ 7.107726, 7.13865, 7.204174, 7.251129 ] }, { "date": "2025-03-21", "close": 7.254437, "volume": 25514134, "typical_volume": 30680876.55, "trend": 7.23691, "fair_value": 8.681444, "relative_strength": -10.248215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.507099, "energy": 15.777164, "activity_lines": [ 7.15122, 7.162374, 7.200232, 7.253223 ] }, { "date": "2025-03-28", "close": 6.952575, "volume": 43371322, "typical_volume": 29914365.05, "trend": 7.242428, "fair_value": 8.638968, "relative_strength": -13.316779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.025224, "energy": 36.910972, "activity_lines": [ 7.090198, 7.126434, 7.168377, 7.234879 ] }, { "date": "2025-04-04", "close": 7.069425, "volume": 26092942, "typical_volume": 27196940.35, "trend": 7.258982, "fair_value": 8.604755, "relative_strength": -11.206947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.046365, "energy": 28.761762, "activity_lines": [ 7.08111, 7.113686, 7.150756, 7.223717 ] }, { "date": "2025-04-11", "close": 6.835725, "volume": 45423176, "typical_volume": 26557897.85, "trend": 7.272614, "fair_value": 8.571568, "relative_strength": -10.922128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.245539, "energy": 43.832784, "activity_lines": [ 6.998017, 7.056855, 7.113476, 7.196411 ] }, { "date": "2025-04-18", "close": 6.9331, "volume": 19421331, "typical_volume": 26016953.7, "trend": 7.286896, "fair_value": 8.53695, "relative_strength": -10.25144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.214638, "energy": 52.408293, "activity_lines": [ 6.958417, 7.022154, 7.088854, 7.174506 ] }, { "date": "2025-04-25", "close": 7.059688, "volume": 19560105, "typical_volume": 25589108.5, "trend": 7.281054, "fair_value": 8.50467, "relative_strength": -8.7399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.042779, "energy": 40.897171, "activity_lines": [ 6.975296, 7.020915, 7.079255, 7.159848 ] }, { "date": "2025-05-02", "close": 7.264175, "volume": 24853730, "typical_volume": 25145395.0, "trend": 7.258657, "fair_value": 8.47599, "relative_strength": -5.31696, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.375674, "energy": 17.613754, "activity_lines": [ 7.07332, 7.059333, 7.091543, 7.158759 ] }, { "date": "2025-05-09", "close": 7.5563, "volume": 35339886, "typical_volume": 25111206.55, "trend": 7.261579, "fair_value": 8.452997, "relative_strength": -2.980496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.182969, "energy": 14.876093, "activity_lines": [ 7.247946, 7.148741, 7.132626, 7.177962 ] }, { "date": "2025-05-16", "close": 7.682888, "volume": 42227327, "typical_volume": 26064826.7, "trend": 7.27229, "fair_value": 8.432988, "relative_strength": -1.779985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.195205, "energy": 42.124317, "activity_lines": [ 7.432309, 7.253375, 7.184977, 7.205143 ] }, { "date": "2025-05-23", "close": 7.702363, "volume": 37288623, "typical_volume": 26738888.5, "trend": 7.274237, "fair_value": 8.41727, "relative_strength": -0.600016, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.829535, "energy": 60.588275, "activity_lines": [ 7.566687, 7.349157, 7.237791, 7.23289 ] }, { "date": "2025-05-30", "close": 7.770525, "volume": 27923493, "typical_volume": 27261629.85, "trend": 7.285598, "fair_value": 8.402694, "relative_strength": 0.712202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.893472, "energy": 67.979553, "activity_lines": [ 7.672501, 7.44724, 7.294269, 7.264908 ] }, { "date": "2025-06-06", "close": 7.741313, "volume": 19516100, "typical_volume": 27212922.45, "trend": 7.290142, "fair_value": 8.384644, "relative_strength": -0.303432, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.648448, "energy": 76.31771, "activity_lines": [ 7.721189, 7.530629, 7.344255, 7.294309 ] }, { "date": "2025-06-13", "close": 7.653675, "volume": 24555665, "typical_volume": 27380610.35, "trend": 7.29144, "fair_value": 8.36345, "relative_strength": -0.743595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.415075, "energy": 66.839263, "activity_lines": [ 7.708854, 7.583742, 7.382648, 7.317763 ] }, { "date": "2025-06-20", "close": 7.6342, "volume": 22016843, "typical_volume": 28199222.5, "trend": 7.294361, "fair_value": 8.343304, "relative_strength": -0.116369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.112394, "energy": 47.60671, "activity_lines": [ 7.683537, 7.622692, 7.415987, 7.339876 ] }, { "date": "2025-06-27", "close": 7.51735, "volume": 19497946, "typical_volume": 27341337.15, "trend": 7.293063, "fair_value": 8.319945, "relative_strength": -3.156198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.653143, "energy": 34.520246, "activity_lines": [ 7.622515, 7.625879, 7.435555, 7.354263 ] }, { "date": "2025-07-04", "close": 7.449188, "volume": 31514554, "typical_volume": 27833816.2, "trend": 7.289168, "fair_value": 8.293037, "relative_strength": -4.99721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.963951, "energy": 23.760914, "activity_lines": [ 7.551107, 7.60605, 7.448585, 7.364335 ] }, { "date": "2025-07-11", "close": 7.624463, "volume": 35296010, "typical_volume": 28672001.05, "trend": 7.294361, "fair_value": 8.270012, "relative_strength": -3.537471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.776331, "energy": 23.388879, "activity_lines": [ 7.559546, 7.611007, 7.477102, 7.385967 ] }, { "date": "2025-07-18", "close": 7.5563, "volume": 30760737, "typical_volume": 29185001.1, "trend": 7.299879, "fair_value": 8.244613, "relative_strength": -4.820923, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.900629, "energy": 19.505576, "activity_lines": [ 7.553054, 7.597021, 7.496855, 7.402866 ] }, { "date": "2025-07-25", "close": 7.682888, "volume": 29102979, "typical_volume": 29420901.4, "trend": 7.309617, "fair_value": 8.220965, "relative_strength": -4.497931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.78855, "energy": 25.342981, "activity_lines": [ 7.59525, 7.60605, 7.526624, 7.427577 ] }, { "date": "2025-08-01", "close": 7.449188, "volume": 32017467, "typical_volume": 29564718.5, "trend": 7.320977, "fair_value": 8.192238, "relative_strength": -6.249157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.903783, "energy": 21.367668, "activity_lines": [ 7.5563, 7.572588, 7.53089, 7.436581 ] }, { "date": "2025-08-08", "close": 7.916587, "volume": 42487494, "typical_volume": 30413386.5, "trend": 7.351813, "fair_value": 8.156882, "relative_strength": -2.226984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.076482, "energy": 40.814514, "activity_lines": [ 7.677694, 7.628712, 7.578233, 7.475008 ] }, { "date": "2025-08-15", "close": 7.79, "volume": 56714138, "typical_volume": 31080527.3, "trend": 7.376156, "fair_value": 8.126136, "relative_strength": -5.137423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.338033, "energy": 42.443582, "activity_lines": [ 7.725733, 7.659164, 7.610366, 7.503278 ] }, { "date": "2025-08-22", "close": 7.84, "volume": 43002981, "typical_volume": 31926029.25, "trend": 7.404763, "fair_value": 8.098026, "relative_strength": -7.478844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.811374, "energy": 52.791134, "activity_lines": [ 7.779402, 7.697821, 7.643274, 7.533203 ] }, { "date": "2025-08-29", "close": 7.71, "volume": 51136571, "typical_volume": 32211699.0, "trend": 7.425791, "fair_value": 8.07882, "relative_strength": -9.465524, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.956703, "energy": 50.710045, "activity_lines": [ 7.770824, 7.709454, 7.660132, 7.552896 ] }, { "date": "2025-09-05", "close": 7.73, "volume": 50647211, "typical_volume": 33772993.0, "trend": 7.433204, "fair_value": 8.058791, "relative_strength": -7.869414, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.421556, "energy": 33.288453, "activity_lines": [ 7.767106, 7.723346, 7.674731, 7.572522 ] }, { "date": "2025-09-12", "close": 8.05, "volume": 67236894, "typical_volume": 36156832.45, "trend": 7.461671, "fair_value": 8.037371, "relative_strength": -5.249438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.398387, "energy": 42.269566, "activity_lines": [ 7.851333, 7.791553, 7.716012, 7.612316 ] }, { "date": "2025-09-19", "close": 7.74, "volume": 46805184, "typical_volume": 37254405.15, "trend": 7.481426, "fair_value": 8.015448, "relative_strength": -7.409279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.149026, "energy": 29.946804, "activity_lines": [ 7.823333, 7.792473, 7.723052, 7.630272 ] }, { "date": "2025-09-26", "close": 7.65, "volume": 47008450, "typical_volume": 37837833.35, "trend": 7.498831, "fair_value": 7.997281, "relative_strength": -8.399916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.527173, "energy": 20.825594, "activity_lines": [ 7.768667, 7.774928, 7.719256, 7.641148 ] }, { "date": "2025-10-03", "close": 7.7, "volume": 18348128, "typical_volume": 36643873.4, "trend": 7.522123, "fair_value": 7.97712, "relative_strength": -8.781452, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.456888, "energy": 17.890284, "activity_lines": [ 7.743333, 7.76477, 7.719776, 7.654127 ] }, { "date": "2025-10-10", "close": 7.98, "volume": 26579355, "typical_volume": 36108410.0, "trend": 7.549878, "fair_value": 7.96665, "relative_strength": -5.581797, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.530918, "energy": 24.432492, "activity_lines": [ 7.812, 7.805211, 7.74688, 7.683667 ] }, { "date": "2025-10-17", "close": 7.91, "volume": 53838230, "typical_volume": 37404146.85, "trend": 7.571731, "fair_value": 7.954899, "relative_strength": -4.84781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.296124, "energy": 24.965711, "activity_lines": [ 7.840667, 7.823273, 7.765996, 7.706901 ] }, { "date": "2025-10-24", "close": 7.85, "volume": 52690378, "typical_volume": 39062860.75, "trend": 7.601645, "fair_value": 7.946801, "relative_strength": -7.94306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.316322, "energy": 25.822077, "activity_lines": [ 7.858667, 7.830545, 7.778733, 7.724854 ] }, { "date": "2025-10-31", "close": 7.89, "volume": 52583770, "typical_volume": 40464266.0, "trend": 7.628997, "fair_value": 7.936467, "relative_strength": -7.351243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.158678, "energy": 31.960531, "activity_lines": [ 7.882667, 7.844, 7.794763, 7.743457 ] }, { "date": "2025-11-07", "close": 8.31, "volume": 104849492, "typical_volume": 44605898.45, "trend": 7.67814, "fair_value": 7.928646, "relative_strength": -3.356172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.549814, "energy": 54.665865, "activity_lines": [ 8.030667, 7.932909, 7.849667, 7.787393 ] }, { "date": "2025-11-14", "close": 8.32, "volume": 62962128, "typical_volume": 46779107.55, "trend": 7.72437, "fair_value": 7.92267, "relative_strength": -2.893867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.502238, "energy": 64.771923, "activity_lines": [ 8.141333, 8.012727, 7.902305, 7.828803 ] }, { "date": "2025-11-21", "close": 7.84, "volume": 94631534, "typical_volume": 49934956.55, "trend": 7.75038, "fair_value": 7.911302, "relative_strength": -4.556481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.526201, "energy": 43.702839, "activity_lines": [ 8.069333, 7.994545, 7.905407, 7.836263 ] }, { "date": "2025-11-28", "close": 7.7, "volume": 41520726, "typical_volume": 50246192.35, "trend": 7.764908, "fair_value": 7.899275, "relative_strength": -7.312938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.089566, "energy": 23.431388, "activity_lines": [ 7.955333, 7.954727, 7.893314, 7.833013 ] }, { "date": "2025-12-05", "close": 7.57, "volume": 34360322, "typical_volume": 50426171.6, "trend": 7.765364, "fair_value": 7.886057, "relative_strength": -8.977724, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.300132, "energy": 10.561406, "activity_lines": [ 7.808, 7.892, 7.868481, 7.820438 ] }, { "date": "2025-12-12", "close": 7.36, "volume": 38888078, "typical_volume": 50915426.55, "trend": 7.754601, "fair_value": 7.871316, "relative_strength": -10.947672, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.244922, "energy": 30.922876, "activity_lines": [ 7.612, 7.792545, 7.823583, 7.794286 ] }, { "date": "2025-12-19", "close": 7.39, "volume": 30513819, "typical_volume": 50840244.15, "trend": 7.744189, "fair_value": 7.853917, "relative_strength": -10.370865, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.181428, "energy": 46.370745, "activity_lines": [ 7.489333, 7.704727, 7.783079, 7.770763 ] }, { "date": "2025-12-26", "close": 7.43, "volume": 21629702, "typical_volume": 49797354.55, "trend": 7.732838, "fair_value": 7.839327, "relative_strength": -11.309891, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.159368, "energy": 56.929336, "activity_lines": [ 7.442, 7.634909, 7.746667, 7.750493 ] }, { "date": "2026-01-02", "close": 7.25, "volume": 17869904, "typical_volume": 47855142.85, "trend": 7.716461, "fair_value": 7.825246, "relative_strength": -13.26585, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.319089, "energy": 62.367606, "activity_lines": [ 7.362, 7.541091, 7.695429, 7.719342 ] }, { "date": "2026-01-09", "close": 7.44, "volume": 28666539, "typical_volume": 47138320.75, "trend": 7.709339, "fair_value": 7.816479, "relative_strength": -13.952291, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.600666, "energy": 59.315874, "activity_lines": [ 7.375333, 7.492727, 7.664857, 7.701506 ] }, { "date": "2026-01-16", "close": 7.39, "volume": 47301984, "typical_volume": 46946591.4, "trend": 7.701199, "fair_value": 7.80662, "relative_strength": -13.84789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.280412, "energy": 45.294651, "activity_lines": [ 7.380667, 7.443455, 7.631429, 7.680903 ] }, { "date": "2026-01-23", "close": 7.7, "volume": 41060984, "typical_volume": 46467280.05, "trend": 7.707287, "fair_value": 7.79661, "relative_strength": -10.743438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.123075, "energy": 26.849655, "activity_lines": [ 7.487333, 7.467273, 7.629048, 7.680826 ] }, { "date": "2026-01-30", "close": 7.61, "volume": 50620948, "typical_volume": 45636482.75, "trend": 7.712648, "fair_value": 7.787152, "relative_strength": -11.126237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.013261, "energy": 17.46466, "activity_lines": [ 7.543333, 7.486, 7.618238, 7.674549 ] }, { "date": "2026-02-06", "close": 7.54, "volume": 35654814, "typical_volume": 45078964.25, "trend": 7.709832, "fair_value": 7.775524, "relative_strength": -10.463496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.698118, "energy": 18.275421, "activity_lines": [ 7.564, 7.496182, 7.602857, 7.663411 ] }, { "date": "2026-02-13", "close": 7.3, "volume": 29502017, "typical_volume": 44203642.6, "trend": 7.701289, "fair_value": 7.762, "relative_strength": -13.372611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.042775, "energy": 21.502424, "activity_lines": [ 7.485333, 7.465636, 7.565571, 7.63697 ] }, { "date": "2026-02-27", "close": 7.82, "volume": 35615047, "typical_volume": 45066988.55, "trend": 7.705859, "fair_value": 7.751039, "relative_strength": -8.802205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.509367, "energy": 10.593451, "activity_lines": [ 7.589333, 7.534545, 7.579476, 7.644629 ] }, { "date": "2026-03-06", "close": 8.2, "volume": 175873723, "typical_volume": 52531706.95, "trend": 7.730886, "fair_value": 7.744412, "relative_strength": -3.330862, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.696339, "energy": 26.415899, "activity_lines": [ 7.791333, 7.664182, 7.629, 7.676509 ] }, { "date": "2026-03-13", "close": 9.59, "volume": 298339133, "typical_volume": 64756752.1, "trend": 7.786667, "fair_value": 7.746934, "relative_strength": 13.567174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.770974, "energy": 81.578207, "activity_lines": [ 8.423333, 8.031818, 7.809857, 7.796452 ] }, { "date": "2026-03-20", "close": 9.53, "volume": 377089154, "typical_volume": 80976690.9, "trend": 7.844667, "fair_value": 7.748596, "relative_strength": 16.458062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.075143, "energy": 86.296444, "activity_lines": [ 8.903333, 8.349273, 7.977, 7.908925 ] }, { "date": "2026-03-27", "close": 9.62, "volume": 335716148, "typical_volume": 95133309.8, "trend": 7.904, "fair_value": 7.752141, "relative_strength": 18.526432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.740357, "energy": 85.960353, "activity_lines": [ 9.280667, 8.641636, 8.144714, 8.023462 ] }, { "date": "2026-04-03", "close": 8.03, "volume": 172139441, "typical_volume": 98497807.25, "trend": 7.914667, "fair_value": 7.747216, "relative_strength": -0.201582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.426539, "energy": 70.586967, "activity_lines": [ 8.973333, 8.605273, 8.152762, 8.031591 ] }, { "date": "2026-04-10", "close": 8.0, "volume": 76805875, "typical_volume": 99189994.6, "trend": 7.923667, "fair_value": 7.742039, "relative_strength": -3.124112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.421685, "energy": 36.562001, "activity_lines": [ 8.642, 8.551818, 8.159286, 8.037097 ] }, { "date": "2026-04-17", "close": 8.07, "volume": 79328387, "typical_volume": 98424837.25, "trend": 7.924333, "fair_value": 7.73826, "relative_strength": -3.742741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.577324, "energy": 17.721616, "activity_lines": [ 8.347333, 8.505636, 8.174, 8.046538 ] }, { "date": "2026-04-24", "close": 8.74, "volume": 186954314, "typical_volume": 105696516.65, "trend": 7.957667, "fair_value": 7.739845, "relative_strength": 3.49595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.401567, "energy": 23.584679, "activity_lines": [ 8.377333, 8.572909, 8.251429, 8.099161 ] }, { "date": "2026-05-01", "close": 8.2, "volume": 90034627, "typical_volume": 108480231.9, "trend": 7.976, "fair_value": 7.737434, "relative_strength": -3.527251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.708099, "energy": 18.638497, "activity_lines": [ 8.28, 8.520182, 8.272476, 8.114796 ] }, { "date": "2026-05-08", "close": 8.62, "volume": 67533915, "typical_volume": 109912523.75, "trend": 8.006667, "fair_value": 7.739259, "relative_strength": -0.08845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.816972, "energy": 15.653934, "activity_lines": [ 8.417333, 8.527455, 8.330524, 8.156344 ] }, { "date": "2026-05-15", "close": 8.68, "volume": 157083901, "typical_volume": 116241027.85, "trend": 8.03, "fair_value": 7.740875, "relative_strength": 1.844929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.57841, "energy": 24.418722, "activity_lines": [ 8.535333, 8.531091, 8.388286, 8.199785 ] }, { "date": "2026-05-22", "close": 8.45, "volume": 121994933, "typical_volume": 121259289.4, "trend": 8.048, "fair_value": 7.74167, "relative_strength": -0.099974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.432217, "energy": 20.753668, "activity_lines": [ 8.531333, 8.484182, 8.418, 8.226882 ] }, { "date": "2026-05-29", "close": 9.09, "volume": 147811148, "typical_volume": 127756351.6, "trend": 8.089333, "fair_value": 7.744786, "relative_strength": 8.704559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.45303, "energy": 29.347077, "activity_lines": [ 8.715333, 8.574364, 8.50381, 8.294108 ] }, { "date": "2026-06-05", "close": 8.72, "volume": 39234923, "typical_volume": 128284770.8, "trend": 8.117, "fair_value": 7.745293, "relative_strength": 5.491314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.605545, "energy": 25.340944, "activity_lines": [ 8.752667, 8.605273, 8.545619, 8.334796 ] }, { "date": "2026-06-12", "close": 8.35, "volume": 31877813, "typical_volume": 127513562.25, "trend": 8.118333, "fair_value": 7.74325, "relative_strength": 1.124781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.662648, "energy": 21.756384, "activity_lines": [ 8.632, 8.585273, 8.546095, 8.349828 ] }, { "date": "2026-06-19", "close": 7.68, "volume": 60073125, "typical_volume": 128464169.3, "trend": 8.097, "fair_value": 7.739346, "relative_strength": -7.994307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.766828, "energy": 3.688088, "activity_lines": [ 8.306, 8.437636, 8.47819, 8.321548 ] }, { "date": "2026-06-26", "close": 6.97, "volume": 13994286, "typical_volume": 126632836.2, "trend": 8.068, "fair_value": 7.733087, "relative_strength": -14.754375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.805874, "energy": 39.994388, "activity_lines": [ 7.81, 8.166727, 8.342762, 8.248839 ] }, { "date": "2026-07-03", "close": 7.02, "volume": 7979863, "typical_volume": 125249088.65, "trend": 8.045333, "fair_value": 7.725546, "relative_strength": -14.116984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.239653, "energy": 59.686087, "activity_lines": [ 7.429333, 7.924909, 8.215143, 8.181226 ] }, { "date": "2026-07-10", "close": 6.87, "volume": 41660655, "typical_volume": 125857020.55, "trend": 8.022, "fair_value": 7.718725, "relative_strength": -14.607262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.97772, "energy": 68.52742, "activity_lines": [ 7.136667, 7.687091, 8.075714, 8.105398 ] }, { "date": "2026-07-17", "close": 7.04, "volume": 52299411, "typical_volume": 126691238.75, "trend": 8.011333, "fair_value": 7.71093, "relative_strength": -6.832082, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.448183, "energy": 65.703983, "activity_lines": [ 7.024, 7.504364, 7.954524, 8.042043 ] }, { "date": "2026-07-24", "close": 7.15, "volume": 68098009, "typical_volume": 121302453.05, "trend": 8.003333, "fair_value": 7.703355, "relative_strength": -6.381668, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.926108, "energy": 72.328947, "activity_lines": [ 7.035333, 7.370364, 7.847524, 7.986473 ] }, { "date": "2026-07-31", "close": 7.46, "volume": 37708640, "typical_volume": 108270928.4, "trend": 8.004333, "fair_value": 7.697827, "relative_strength": -2.604193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.821053, "energy": 48.330554, "activity_lines": [ 7.185333, 7.320545, 7.775048, 7.951419 ] }, { "date": "2026-08-07", "close": 7.26, "volume": 39256648, "typical_volume": 91379303.1, "trend": 8.004667, "fair_value": 7.691685, "relative_strength": -7.585881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.596189, "energy": 38.007747, "activity_lines": [ 7.236, 7.252364, 7.693667, 7.903398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }