{ "ticker": { "uuid": "f46c49d6-6ece-4df2-8940-9b9d83eeda45", "symbol": "DFAT", "name": "DIMENSIONAL ETF TRUST US TARGET VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.447, "architecture_energy": 66.452, "architecture_maturity": 38.889, "architecture_confidence": 78.154, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.25, "rotation_up": 72.18, "upward_expansion": 89.21, "deceleration": 48.63, "rotation_down": 18.48, "downward_expansion": 11.21 }, "activity_lines": [ 71.023333, 70.379393, 68.969823, 67.685119 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 71.97, "trend_reference": 66.264135, "distance_from_trend": 0.086108, "trend_direction": "Improving", "fair_value": 54.980807, "distance_from_fair_value": 0.309002, "fair_value_direction": "Improving", "relative_strength": 2.262982, "relative_strength_direction": "Improving", "price_momentum": 0.082455, "excess_performance": -0.04317, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086108, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056768, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.309002, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042872, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02263, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009366, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082455, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.563433, "read": "Demand-led" } ], "volume": { "latest": 1490736, "relative_activity": 0.932624, "balance": 1.563433, "dry_up": 1.103424, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.026158, "annualized_volatility": 0.135722, "from_high_reference": -0.0114, "from_low_reference": 0.340764 }, "levels": { "trend_reference": 66.264135, "fair_value_reference": 54.980807, "structural_low": 59.735345, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.006734, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.011951, "regime_survival": 0.666667, "best_return": 0.098576, "worst_return": -0.132801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.004034, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.044743, "regime_survival": 0.444444, "best_return": 0.139848, "worst_return": -0.054355, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.091516, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.054101, "regime_survival": 0.4, "best_return": 0.143385, "worst_return": -0.001691, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.127772, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.118152, "regime_survival": 0.5, "best_return": 0.151179, "worst_return": 0.104364, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.043853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.103361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": 0.053675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.01269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.036334, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.007933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.026628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.077418, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.00767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.04659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.05139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.004034, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.101282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.086094, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.422438, "volume": 961778, "typical_volume": 1645924.7, "trend": 43.786837, "fair_value": 42.550054, "relative_strength": -2.102856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.754488, "energy": 65.996825, "activity_lines": [ 46.456789, 46.000278, 44.614637, 43.989496 ] }, { "date": "2023-08-25", "close": 44.951988, "volume": 1072965, "typical_volume": 1626334.1, "trend": 43.774431, "fair_value": 42.57094, "relative_strength": -3.817343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.626394, "energy": 37.096616, "activity_lines": [ 45.90313, 45.919597, 44.752298, 44.064667 ] }, { "date": "2023-09-01", "close": 46.75698, "volume": 874031, "typical_volume": 1605218.0, "trend": 43.759599, "fair_value": 42.607027, "relative_strength": -2.435619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.921168, "energy": 36.66564, "activity_lines": [ 46.043304, 46.146355, 45.043684, 44.25709 ] }, { "date": "2023-09-08", "close": 44.884781, "volume": 652209, "typical_volume": 1552894.7, "trend": 43.719853, "fair_value": 42.626495, "relative_strength": -5.100077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.26814, "energy": 23.545543, "activity_lines": [ 45.596537, 45.958175, 45.134045, 44.329682 ] }, { "date": "2023-09-15", "close": 44.855978, "volume": 1026587, "typical_volume": 1508889.1, "trend": 43.662306, "fair_value": 42.645389, "relative_strength": -4.986877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.019209, "energy": 22.065664, "activity_lines": [ 45.294425, 45.758474, 45.207173, 44.40298 ] }, { "date": "2023-09-22", "close": 43.724318, "volume": 1303342, "typical_volume": 1350806.95, "trend": 43.603577, "fair_value": 42.654455, "relative_strength": -4.567867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.383391, "energy": 16.280953, "activity_lines": [ 44.744386, 45.343415, 45.15717, 44.406981 ] }, { "date": "2023-09-29", "close": 44.032711, "volume": 2839045, "typical_volume": 1354099.4, "trend": 43.526214, "fair_value": 42.665941, "relative_strength": -3.194971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.967773, "energy": 17.613952, "activity_lines": [ 44.410354, 45.017747, 45.122567, 44.434667 ] }, { "date": "2023-10-06", "close": 42.962973, "volume": 1431651, "typical_volume": 1313524.9, "trend": 43.53679, "fair_value": 42.668395, "relative_strength": -5.867874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.404311, "energy": 25.587616, "activity_lines": [ 43.781027, 44.539432, 44.967868, 44.398329 ] }, { "date": "2023-10-13", "close": 42.673855, "volume": 1251545, "typical_volume": 1303423.1, "trend": 43.612713, "fair_value": 42.66844, "relative_strength": -6.744973, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.094199, "energy": 43.617254, "activity_lines": [ 43.308261, 44.087657, 44.777018, 44.342656 ] }, { "date": "2023-10-20", "close": 41.941422, "volume": 1296327, "typical_volume": 1284014.5, "trend": 43.648529, "fair_value": 42.66253, "relative_strength": -5.954585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.570049, "energy": 59.143642, "activity_lines": [ 42.738746, 43.584981, 44.510131, 44.234831 ] }, { "date": "2023-10-27", "close": 41.160803, "volume": 1979787, "typical_volume": 1303285.4, "trend": 43.60256, "fair_value": 42.650419, "relative_strength": -5.178054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.209895, "energy": 67.354735, "activity_lines": [ 42.103328, 43.028628, 44.171657, 44.074332 ] }, { "date": "2023-11-03", "close": 44.186907, "volume": 1609274, "typical_volume": 1309930.8, "trend": 43.704304, "fair_value": 42.662711, "relative_strength": -3.631509, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.170484, "energy": 34.598883, "activity_lines": [ 42.647513, 43.09996, 44.132776, 44.112032 ] }, { "date": "2023-11-10", "close": 42.837689, "volume": 1652909, "typical_volume": 1330411.15, "trend": 43.732713, "fair_value": 42.664099, "relative_strength": -7.582733, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.524685, "energy": 28.421431, "activity_lines": [ 42.731679, 42.93989, 43.963609, 44.056121 ] }, { "date": "2023-11-17", "close": 45.044625, "volume": 1270516, "typical_volume": 1304512.45, "trend": 43.839467, "fair_value": 42.682844, "relative_strength": -4.81613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.768646, "energy": 6.153835, "activity_lines": [ 43.559842, 43.252341, 44.003768, 44.140761 ] }, { "date": "2023-11-24", "close": 45.208458, "volume": 885199, "typical_volume": 1312046.5, "trend": 43.958692, "fair_value": 42.702575, "relative_strength": -5.1998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.663891, "energy": 20.506593, "activity_lines": [ 44.284565, 43.591674, 44.057123, 44.229083 ] }, { "date": "2023-12-01", "close": 46.538402, "volume": 1330071, "typical_volume": 1329072.6, "trend": 44.15029, "fair_value": 42.73231, "relative_strength": -3.047349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.262543, "energy": 37.698167, "activity_lines": [ 45.2348, 44.166406, 44.232946, 44.395516 ] }, { "date": "2023-12-08", "close": 46.943168, "volume": 1755749, "typical_volume": 1335416.95, "trend": 44.374818, "fair_value": 42.764701, "relative_strength": -2.307243, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 64.464592, "energy": 55.73134, "activity_lines": [ 45.961451, 44.763567, 44.442644, 44.575701 ] }, { "date": "2023-12-15", "close": 49.487408, "volume": 1701248, "typical_volume": 1349896.25, "trend": 44.652607, "fair_value": 42.81602, "relative_strength": 0.655165, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.17771, "energy": 78.893007, "activity_lines": [ 47.352431, 45.770399, 44.891753, 44.905546 ] }, { "date": "2023-12-22", "close": 50.73199, "volume": 1877348, "typical_volume": 1398000.5, "trend": 44.965191, "fair_value": 42.875989, "relative_strength": 2.32245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.085892, "energy": 90.213916, "activity_lines": [ 48.714957, 46.884893, 45.449043, 45.297764 ] }, { "date": "2023-12-29", "close": 50.625573, "volume": 1108895, "typical_volume": 1394023.8, "trend": 45.235352, "fair_value": 42.934257, "relative_strength": 1.839325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.664854, "energy": 90.666064, "activity_lines": [ 49.662852, 47.833527, 45.979372, 45.66295 ] }, { "date": "2024-01-05", "close": 49.164755, "volume": 1435352, "typical_volume": 1417702.5, "trend": 45.422405, "fair_value": 42.980753, "relative_strength": 0.606463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.417042, "energy": 84.738084, "activity_lines": [ 49.762668, 48.358664, 46.352337, 45.91646 ] }, { "date": "2024-01-12", "close": 48.777783, "volume": 1008700, "typical_volume": 1414489.25, "trend": 45.587955, "fair_value": 43.023694, "relative_strength": -1.805651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.091034, "energy": 76.85425, "activity_lines": [ 49.558403, 48.667915, 46.670627, 46.132936 ] }, { "date": "2024-01-19", "close": 48.864852, "volume": 1390192, "typical_volume": 1440297.3, "trend": 45.794872, "fair_value": 43.066644, "relative_strength": -2.583665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.617575, "energy": 53.521045, "activity_lines": [ 49.260853, 48.909528, 46.978991, 46.344349 ] }, { "date": "2024-01-26", "close": 49.900001, "volume": 1341422, "typical_volume": 1474757.95, "trend": 45.973567, "fair_value": 43.116522, "relative_strength": -1.334654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.494031, "energy": 49.677452, "activity_lines": [ 49.349856, 49.229764, 47.375903, 46.609196 ] }, { "date": "2024-02-02", "close": 49.068012, "volume": 1211447, "typical_volume": 1484000.95, "trend": 46.13157, "fair_value": 43.159649, "relative_strength": -4.040023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.595529, "energy": 40.339838, "activity_lines": [ 49.216996, 49.31045, 47.669696, 46.808837 ] }, { "date": "2024-02-09", "close": 49.44531, "volume": 1334494, "typical_volume": 1485558.55, "trend": 46.261186, "fair_value": 43.20487, "relative_strength": -4.339219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.286586, "energy": 40.456968, "activity_lines": [ 49.313739, 49.389562, 47.979365, 47.022627 ] }, { "date": "2024-02-16", "close": 49.91935, "volume": 1197596, "typical_volume": 1403486.1, "trend": 46.380679, "fair_value": 43.25283, "relative_strength": -2.80183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.063261, "energy": 47.905051, "activity_lines": [ 49.549792, 49.50201, 48.306938, 47.258638 ] }, { "date": "2024-02-23", "close": 49.706515, "volume": 1079353, "typical_volume": 1385871.2, "trend": 46.460435, "fair_value": 43.298601, "relative_strength": -4.472695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.472857, "energy": 43.659388, "activity_lines": [ 49.638795, 49.521648, 48.58621, 47.473208 ] }, { "date": "2024-03-01", "close": 50.345019, "volume": 1303976, "typical_volume": 1388492.75, "trend": 46.565315, "fair_value": 43.348224, "relative_strength": -3.859199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.706924, "energy": 49.217921, "activity_lines": [ 49.884522, 49.653395, 48.894179, 47.723826 ] }, { "date": "2024-03-08", "close": 50.635247, "volume": 907754, "typical_volume": 1369064.1, "trend": 46.69331, "fair_value": 43.399182, "relative_strength": -2.849049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.676315, "energy": 50.445232, "activity_lines": [ 50.197324, 49.844946, 49.193259, 47.986402 ] }, { "date": "2024-03-15", "close": 50.103161, "volume": 928847, "typical_volume": 1316517.1, "trend": 46.849334, "fair_value": 43.445737, "relative_strength": -3.690892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.123368, "energy": 48.471997, "activity_lines": [ 50.228282, 49.939578, 49.400266, 48.206393 ] }, { "date": "2024-03-22", "close": 51.291021, "volume": 1493924, "typical_volume": 1310749.6, "trend": 47.060636, "fair_value": 43.499843, "relative_strength": -3.444461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.518754, "energy": 58.816166, "activity_lines": [ 50.611336, 50.233123, 49.677819, 48.492953 ] }, { "date": "2024-03-29", "close": 52.764511, "volume": 872428, "typical_volume": 1271725.55, "trend": 47.260887, "fair_value": 43.563299, "relative_strength": -0.938784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.263504, "energy": 72.409694, "activity_lines": [ 51.394109, 50.748879, 50.061875, 48.860945 ] }, { "date": "2024-04-05", "close": 51.581842, "volume": 1127288, "typical_volume": 1264564.15, "trend": 47.484122, "fair_value": 43.617847, "relative_strength": -2.246356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.781808, "energy": 63.986963, "activity_lines": [ 51.578792, 50.978702, 50.286026, 49.139716 ] }, { "date": "2024-04-12", "close": 49.856307, "volume": 971212, "typical_volume": 1268864.8, "trend": 47.6508, "fair_value": 43.659999, "relative_strength": -4.011473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.08848, "energy": 46.031029, "activity_lines": [ 51.105843, 50.864213, 50.314711, 49.29276 ] }, { "date": "2024-04-19", "close": 49.264973, "volume": 1730877, "typical_volume": 1288905.1, "trend": 47.835488, "fair_value": 43.697616, "relative_strength": -2.079759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.723186, "energy": 28.002016, "activity_lines": [ 50.487711, 50.627876, 50.264945, 49.396901 ] }, { "date": "2024-04-26", "close": 50.408866, "volume": 1065124, "typical_volume": 1254373.85, "trend": 48.048027, "fair_value": 43.742358, "relative_strength": -2.344709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.428892, "energy": 18.894047, "activity_lines": [ 50.306756, 50.602798, 50.311138, 49.562925 ] }, { "date": "2024-05-03", "close": 50.883873, "volume": 904253, "typical_volume": 1214524.1, "trend": 48.312057, "fair_value": 43.789653, "relative_strength": -1.994303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.778794, "energy": 21.348542, "activity_lines": [ 50.342947, 50.655184, 50.386067, 49.745883 ] }, { "date": "2024-05-10", "close": 51.94052, "volume": 1035953, "typical_volume": 1172454.35, "trend": 48.620945, "fair_value": 43.843277, "relative_strength": -1.804869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.867405, "energy": 26.203568, "activity_lines": [ 50.85673, 50.878282, 50.554978, 49.979977 ] }, { "date": "2024-05-17", "close": 52.667571, "volume": 1138272, "typical_volume": 1173923.2, "trend": 48.978484, "fair_value": 43.900952, "relative_strength": -2.044675, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.537907, "energy": 51.330993, "activity_lines": [ 51.588951, 51.204562, 50.787378, 50.24105 ] }, { "date": "2024-05-24", "close": 51.727252, "volume": 861316, "typical_volume": 1145221.4, "trend": 49.330699, "fair_value": 43.951772, "relative_strength": -3.751807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.679398, "energy": 51.879091, "activity_lines": [ 51.820314, 51.322923, 50.9205, 50.41839 ] }, { "date": "2024-05-31", "close": 52.18287, "volume": 730002, "typical_volume": 1131286.5, "trend": 49.597231, "fair_value": 44.004876, "relative_strength": -2.48849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.901553, "energy": 56.862854, "activity_lines": [ 52.039399, 51.494595, 51.084811, 50.602401 ] }, { "date": "2024-06-07", "close": 50.525194, "volume": 1255668, "typical_volume": 1124560.3, "trend": 49.853481, "fair_value": 44.046673, "relative_strength": -6.61546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.902791, "energy": 32.072606, "activity_lines": [ 51.587658, 51.348656, 51.075034, 50.662269 ] }, { "date": "2024-06-14", "close": 49.458853, "volume": 1140360, "typical_volume": 1114507.2, "trend": 50.000622, "fair_value": 44.104559, "relative_strength": -9.898364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.17034, "energy": 8.615338, "activity_lines": [ 50.804382, 51.049552, 50.955794, 50.63681 ] }, { "date": "2024-06-21", "close": 50.099164, "volume": 1396467, "typical_volume": 1123758.2, "trend": 50.163645, "fair_value": 44.154748, "relative_strength": -9.179759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.634007, "energy": 15.645719, "activity_lines": [ 50.399987, 50.905468, 50.899637, 50.643167 ] }, { "date": "2024-06-28", "close": 50.488511, "volume": 1055249, "typical_volume": 1109795.95, "trend": 50.295316, "fair_value": 44.210191, "relative_strength": -8.266414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.78287, "energy": 16.833781, "activity_lines": [ 50.296602, 50.827758, 50.875651, 50.664126 ] }, { "date": "2024-07-05", "close": 49.641682, "volume": 840288, "typical_volume": 1091930.55, "trend": 50.385266, "fair_value": 44.262622, "relative_strength": -11.280251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.400934, "energy": 22.850694, "activity_lines": [ 49.993523, 50.573834, 50.766046, 50.621956 ] }, { "date": "2024-07-12", "close": 52.318439, "volume": 1680858, "typical_volume": 1122005.8, "trend": 50.479634, "fair_value": 44.34311, "relative_strength": -7.223439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.915702, "energy": 12.684926, "activity_lines": [ 50.752109, 50.820541, 50.912693, 50.746677 ] }, { "date": "2024-07-19", "close": 53.311273, "volume": 990277, "typical_volume": 1106320.85, "trend": 50.56561, "fair_value": 44.42632, "relative_strength": -3.443187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.203405, "energy": 41.195477, "activity_lines": [ 51.72209, 51.22168, 51.141457, 50.929364 ] }, { "date": "2024-07-26", "close": 55.277473, "volume": 1190338, "typical_volume": 1120450.05, "trend": 50.720673, "fair_value": 44.51694, "relative_strength": 1.021807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.493522, "energy": 71.373011, "activity_lines": [ 53.090643, 51.955388, 51.543354, 51.233355 ] }, { "date": "2024-08-02", "close": 51.851224, "volume": 1564784, "typical_volume": 1152246.9, "trend": 50.810222, "fair_value": 44.582492, "relative_strength": -3.005504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.120362, "energy": 56.020986, "activity_lines": [ 52.971893, 52.018689, 51.596836, 51.306293 ] }, { "date": "2024-08-09", "close": 50.994661, "volume": 1333148, "typical_volume": 1144208.1, "trend": 50.884118, "fair_value": 44.63915, "relative_strength": -4.425956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.822913, "energy": 48.187238, "activity_lines": [ 52.476774, 51.923996, 51.560416, 51.318193 ] }, { "date": "2024-08-16", "close": 52.513113, "volume": 1035706, "typical_volume": 1152372.0, "trend": 51.005727, "fair_value": 44.71402, "relative_strength": -5.168999, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.647362, "energy": 29.857924, "activity_lines": [ 52.397607, 52.12699, 51.670021, 51.423289 ] }, { "date": "2024-08-23", "close": 54.255438, "volume": 1332039, "typical_volume": 1162609.55, "trend": 51.150908, "fair_value": 44.788117, "relative_strength": -3.253574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.325683, "energy": 30.737358, "activity_lines": [ 52.886236, 52.610626, 51.94676, 51.632948 ] }, { "date": "2024-08-30", "close": 54.323574, "volume": 887401, "typical_volume": 1158419.0, "trend": 51.326094, "fair_value": 44.865875, "relative_strength": -3.23589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.904617, "energy": 35.451494, "activity_lines": [ 53.334634, 53.01944, 52.217256, 51.837636 ] }, { "date": "2024-09-06", "close": 51.345073, "volume": 682909, "typical_volume": 1106020.6, "trend": 51.389419, "fair_value": 44.931347, "relative_strength": -4.462549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.813731, "energy": 25.933866, "activity_lines": [ 52.853791, 52.809901, 52.182813, 51.838861 ] }, { "date": "2024-09-13", "close": 52.63965, "volume": 999686, "typical_volume": 1102748.7, "trend": 51.480096, "fair_value": 45.00452, "relative_strength": -5.670647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.911261, "energy": 26.28248, "activity_lines": [ 52.838217, 52.820165, 52.261758, 51.919521 ] }, { "date": "2024-09-20", "close": 53.926655, "volume": 1157544, "typical_volume": 1115413.25, "trend": 51.620767, "fair_value": 45.082635, "relative_strength": -4.569632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.41046, "energy": 28.013489, "activity_lines": [ 53.141979, 53.009922, 52.452652, 52.077363 ] }, { "date": "2024-09-27", "close": 54.190426, "volume": 848573, "typical_volume": 1106044.25, "trend": 51.748947, "fair_value": 45.158609, "relative_strength": -4.466288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.769014, "energy": 26.840255, "activity_lines": [ 53.439428, 53.218397, 52.654177, 52.243148 ] }, { "date": "2024-10-04", "close": 53.936424, "volume": 1437832, "typical_volume": 1121022.25, "trend": 51.858986, "fair_value": 45.230321, "relative_strength": -5.031373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.266607, "energy": 33.130864, "activity_lines": [ 53.656544, 53.364706, 52.820798, 52.384275 ] }, { "date": "2024-10-11", "close": 54.395582, "volume": 982799, "typical_volume": 1127096.4, "trend": 52.002067, "fair_value": 45.30336, "relative_strength": -5.196152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.424765, "energy": 44.558181, "activity_lines": [ 54.052523, 53.61888, 53.025106, 52.547926 ] }, { "date": "2024-10-18", "close": 55.304129, "volume": 1004424, "typical_volume": 1140817.5, "trend": 52.135837, "fair_value": 45.376537, "relative_strength": -4.321168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.48661, "energy": 53.812853, "activity_lines": [ 54.547983, 53.991983, 53.303236, 52.760963 ] }, { "date": "2024-10-25", "close": 53.516343, "volume": 1052101, "typical_volume": 1130639.15, "trend": 52.160899, "fair_value": 45.441066, "relative_strength": -6.359833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.239083, "energy": 39.705559, "activity_lines": [ 54.269883, 53.961681, 53.396237, 52.850028 ] }, { "date": "2024-11-01", "close": 53.55542, "volume": 1197831, "typical_volume": 1133512.7, "trend": 52.226684, "fair_value": 45.490463, "relative_strength": -4.80719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.457926, "energy": 32.307252, "activity_lines": [ 54.032163, 53.920243, 53.478717, 52.939997 ] }, { "date": "2024-11-08", "close": 57.834383, "volume": 1537142, "typical_volume": 1140546.45, "trend": 52.49262, "fair_value": 45.566451, "relative_strength": -1.831562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.901375, "energy": 58.826598, "activity_lines": [ 55.263098, 54.669526, 53.949209, 53.301784 ] }, { "date": "2024-11-15", "close": 56.798835, "volume": 1495796, "typical_volume": 1162573.8, "trend": 52.743749, "fair_value": 45.642205, "relative_strength": -1.458813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.869598, "energy": 57.516494, "activity_lines": [ 55.888985, 55.166694, 54.284244, 53.579604 ] }, { "date": "2024-11-22", "close": 58.791777, "volume": 1057954, "typical_volume": 1173457.1, "trend": 53.023179, "fair_value": 45.738577, "relative_strength": 0.364646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.209486, "energy": 77.194406, "activity_lines": [ 57.01897, 55.927056, 54.779033, 53.969799 ] }, { "date": "2024-11-29", "close": 59.250935, "volume": 700638, "typical_volume": 1124446.1, "trend": 53.302081, "fair_value": 45.844895, "relative_strength": 0.052954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.57786, "energy": 83.02182, "activity_lines": [ 58.069498, 56.659045, 55.27398, 54.37159 ] }, { "date": "2024-12-06", "close": 58.176309, "volume": 1093980, "typical_volume": 1129631.25, "trend": 53.509941, "fair_value": 45.936842, "relative_strength": -2.465383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.318606, "energy": 77.997874, "activity_lines": [ 58.379511, 57.098842, 55.633569, 54.686056 ] }, { "date": "2024-12-13", "close": 57.238455, "volume": 1084637, "typical_volume": 1124346.2, "trend": 53.662304, "fair_value": 46.030641, "relative_strength": -3.243984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.416428, "energy": 71.402673, "activity_lines": [ 58.068847, 57.29565, 55.880672, 54.926606 ] }, { "date": "2024-12-20", "close": 54.379422, "volume": 2088140, "typical_volume": 1150514.0, "trend": 53.75071, "fair_value": 46.097857, "relative_strength": -6.054132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.631804, "energy": 30.799595, "activity_lines": [ 56.8449, 56.912596, 55.846149, 54.972871 ] }, { "date": "2024-12-27", "close": 54.634357, "volume": 949471, "typical_volume": 1131330.15, "trend": 53.832426, "fair_value": 46.161706, "relative_strength": -5.929399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.984627, "energy": 19.619457, "activity_lines": [ 55.867226, 56.576188, 55.823866, 55.029881 ] }, { "date": "2025-01-03", "close": 54.859875, "volume": 1286265, "typical_volume": 1143858.1, "trend": 53.976915, "fair_value": 46.224227, "relative_strength": -4.795063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.960743, "energy": 22.739514, "activity_lines": [ 55.241886, 56.292961, 55.805728, 55.096168 ] }, { "date": "2025-01-10", "close": 53.565594, "volume": 1576014, "typical_volume": 1156056.85, "trend": 54.113807, "fair_value": 46.275198, "relative_strength": -4.992721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.525031, "energy": 21.421433, "activity_lines": [ 54.477856, 55.749982, 55.653151, 55.069631 ] }, { "date": "2025-01-17", "close": 56.252208, "volume": 1208676, "typical_volume": 1172120.6, "trend": 54.318908, "fair_value": 46.364965, "relative_strength": -2.918435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.241338, "energy": 17.20311, "activity_lines": [ 54.916745, 55.695294, 55.759727, 55.207592 ] }, { "date": "2025-01-24", "close": 56.497337, "volume": 1109053, "typical_volume": 1193427.8, "trend": 54.519202, "fair_value": 46.457027, "relative_strength": -3.956704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.519622, "energy": 12.185232, "activity_lines": [ 55.503094, 55.713941, 55.880465, 55.348136 ] }, { "date": "2025-01-31", "close": 56.222793, "volume": 1578339, "typical_volume": 1222360.45, "trend": 54.738573, "fair_value": 46.543231, "relative_strength": -3.310112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.416647, "energy": 14.756799, "activity_lines": [ 55.856733, 55.688153, 55.950521, 55.458045 ] }, { "date": "2025-02-07", "close": 55.820781, "volume": 1511015, "typical_volume": 1240034.0, "trend": 54.855317, "fair_value": 46.623423, "relative_strength": -3.699469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.647171, "energy": 21.302097, "activity_lines": [ 55.970473, 55.635981, 55.965227, 55.527865 ] }, { "date": "2025-02-14", "close": 55.860002, "volume": 1218710, "typical_volume": 1258540.85, "trend": 54.940275, "fair_value": 46.702962, "relative_strength": -4.861253, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.380303, "energy": 20.28532, "activity_lines": [ 56.033226, 55.653306, 55.974649, 55.592684 ] }, { "date": "2025-02-21", "close": 54.163709, "volume": 1110605, "typical_volume": 1242179.5, "trend": 54.903149, "fair_value": 46.769759, "relative_strength": -6.083614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.757732, "energy": 4.293928, "activity_lines": [ 55.377588, 55.404329, 55.81457, 55.542583 ] }, { "date": "2025-02-28", "close": 53.702866, "volume": 1610101, "typical_volume": 1273544.6, "trend": 54.964871, "fair_value": 46.836917, "relative_strength": -5.809593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.93894, "energy": 30.268204, "activity_lines": [ 54.707568, 55.127467, 55.609518, 55.465145 ] }, { "date": "2025-03-07", "close": 51.751639, "volume": 2291368, "typical_volume": 1337891.8, "trend": 54.990103, "fair_value": 46.892652, "relative_strength": -6.159166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.980569, "energy": 56.464461, "activity_lines": [ 53.573438, 54.508137, 55.221933, 55.25784 ] }, { "date": "2025-03-14", "close": 50.673072, "volume": 2876014, "typical_volume": 1429087.45, "trend": 54.928769, "fair_value": 46.930685, "relative_strength": -5.800758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.147917, "energy": 69.554648, "activity_lines": [ 52.377862, 53.745118, 54.748544, 54.979321 ] }, { "date": "2025-03-21", "close": 51.075083, "volume": 1792224, "typical_volume": 1458807.1, "trend": 54.822757, "fair_value": 46.969734, "relative_strength": -5.361746, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.327816, "energy": 82.119524, "activity_lines": [ 51.659471, 53.131315, 54.326982, 54.730697 ] }, { "date": "2025-03-28", "close": 50.601617, "volume": 2062507, "typical_volume": 1485075.35, "trend": 54.698692, "fair_value": 47.012209, "relative_strength": -4.622589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.912669, "energy": 83.540964, "activity_lines": [ 51.102252, 52.476709, 53.872139, 54.458365 ] }, { "date": "2025-04-04", "close": 45.585713, "volume": 5519138, "typical_volume": 1686242.45, "trend": 54.506713, "fair_value": 47.033036, "relative_strength": -5.30874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.363068, "energy": 93.001047, "activity_lines": [ 49.110538, 51.012858, 52.974032, 53.870431 ] }, { "date": "2025-04-11", "close": 46.008622, "volume": 6428361, "typical_volume": 1954762.8, "trend": 54.285679, "fair_value": 47.052347, "relative_strength": -9.328316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.946622, "energy": 90.565457, "activity_lines": [ 47.800937, 49.824294, 52.169598, 53.322167 ] }, { "date": "2025-04-18", "close": 46.598729, "volume": 2826513, "typical_volume": 2061056.55, "trend": 54.041415, "fair_value": 47.079848, "relative_strength": -6.620538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.645989, "energy": 87.571187, "activity_lines": [ 47.070906, 48.928734, 51.482237, 52.826235 ] }, { "date": "2025-04-25", "close": 48.241191, "volume": 2678215, "typical_volume": 2140268.3, "trend": 53.843107, "fair_value": 47.125063, "relative_strength": -7.341896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.931199, "energy": 74.376911, "activity_lines": [ 47.159985, 48.499476, 51.01155, 52.452027 ] }, { "date": "2025-05-02", "close": 49.706622, "volume": 1908348, "typical_volume": 2181453.85, "trend": 53.702113, "fair_value": 47.176532, "relative_strength": -6.99524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.491993, "energy": 53.159592, "activity_lines": [ 47.926468, 48.475185, 50.727737, 52.185157 ] }, { "date": "2025-05-09", "close": 50.385244, "volume": 2089228, "typical_volume": 2181508.25, "trend": 53.568435, "fair_value": 47.237906, "relative_strength": -5.094607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.446441, "energy": 35.232361, "activity_lines": [ 48.978824, 48.655318, 50.544421, 51.971165 ] }, { "date": "2025-05-16", "close": 52.696494, "volume": 1442508, "typical_volume": 2206160.1, "trend": 53.481514, "fair_value": 47.318261, "relative_strength": -5.496284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.886953, "energy": 23.009615, "activity_lines": [ 50.481628, 49.315998, 50.600244, 51.914911 ] }, { "date": "2025-05-23", "close": 50.483595, "volume": 1420905, "typical_volume": 2212892.1, "trend": 53.380423, "fair_value": 47.366258, "relative_strength": -6.881156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.303466, "energy": 25.39703, "activity_lines": [ 50.800941, 49.557153, 50.454543, 51.721497 ] }, { "date": "2025-05-30", "close": 50.975351, "volume": 1290728, "typical_volume": 2198627.8, "trend": 53.29442, "fair_value": 47.41783, "relative_strength": -7.353015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.539403, "energy": 22.918414, "activity_lines": [ 51.025182, 49.891164, 50.376515, 51.566331 ] }, { "date": "2025-06-06", "close": 51.949026, "volume": 1317003, "typical_volume": 2204044.15, "trend": 53.098242, "fair_value": 47.48796, "relative_strength": -6.945219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.930399, "energy": 15.336341, "activity_lines": [ 51.391703, 50.40402, 50.403552, 51.479531 ] }, { "date": "2025-06-13", "close": 51.673643, "volume": 1088607, "typical_volume": 2203021.85, "trend": 52.927402, "fair_value": 47.578543, "relative_strength": -6.996868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.175322, "energy": 11.764623, "activity_lines": [ 51.516937, 50.842308, 50.424854, 51.387622 ] }, { "date": "2025-06-20", "close": 51.919521, "volume": 1066063, "typical_volume": 2177408.05, "trend": 52.698327, "fair_value": 47.661914, "relative_strength": -6.292307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.622642, "energy": 11.211096, "activity_lines": [ 51.638237, 51.214612, 50.492543, 51.322597 ] }, { "date": "2025-06-27", "close": 53.32267, "volume": 1439712, "typical_volume": 2173842.9, "trend": 52.500718, "fair_value": 47.757675, "relative_strength": -6.85013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.195325, "energy": 16.875629, "activity_lines": [ 52.279051, 51.734563, 50.714356, 51.362877 ] }, { "date": "2025-07-04", "close": 55.674124, "volume": 1153282, "typical_volume": 2170571.5, "trend": 52.417312, "fair_value": 47.868751, "relative_strength": -4.333196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.526246, "energy": 56.735042, "activity_lines": [ 53.514412, 52.559797, 51.172014, 51.567613 ] }, { "date": "2025-07-11", "close": 55.387602, "volume": 1219307, "typical_volume": 2176006.6, "trend": 52.355617, "fair_value": 47.979447, "relative_strength": -4.449071, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.073029, "energy": 64.547303, "activity_lines": [ 54.341013, 53.197792, 51.603269, 51.759245 ] }, { "date": "2025-07-18", "close": 54.686118, "volume": 1390328, "typical_volume": 2165017.95, "trend": 52.36584, "fair_value": 48.075034, "relative_strength": -6.037243, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.55116, "energy": 64.072891, "activity_lines": [ 54.704549, 53.604954, 51.961887, 51.9096 ] }, { "date": "2025-07-25", "close": 55.377722, "volume": 1297038, "typical_volume": 2115301.45, "trend": 52.390619, "fair_value": 48.162504, "relative_strength": -5.961239, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.911871, "energy": 68.350804, "activity_lines": [ 55.097787, 54.059664, 52.381691, 52.103915 ] }, { "date": "2025-08-01", "close": 52.719987, "volume": 1872874, "typical_volume": 2065144.45, "trend": 52.319289, "fair_value": 48.234089, "relative_strength": -7.997292, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.707994, "energy": 39.224353, "activity_lines": [ 54.374567, 53.982401, 52.53111, 52.125164 ] }, { "date": "2025-08-08", "close": 53.925354, "volume": 1814523, "typical_volume": 2066259.4, "trend": 52.331281, "fair_value": 48.299516, "relative_strength": -7.942108, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.855356, "energy": 26.410944, "activity_lines": [ 54.093315, 54.083633, 52.785579, 52.228781 ] }, { "date": "2025-08-15", "close": 55.812445, "volume": 1667339, "typical_volume": 2046501.0, "trend": 52.316622, "fair_value": 48.379647, "relative_strength": -5.466176, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.14271, "energy": 42.227299, "activity_lines": [ 54.557678, 54.474336, 53.206197, 52.453372 ] }, { "date": "2025-08-22", "close": 58.045338, "volume": 1541403, "typical_volume": 1847614.25, "trend": 52.368222, "fair_value": 48.481246, "relative_strength": -1.809213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.287193, "energy": 53.849396, "activity_lines": [ 55.738015, 55.200776, 53.814659, 52.822967 ] }, { "date": "2025-08-29", "close": 58.154018, "volume": 1602964, "typical_volume": 1606344.4, "trend": 52.432597, "fair_value": 48.596638, "relative_strength": -1.432261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.187348, "energy": 80.445793, "activity_lines": [ 56.730631, 55.831127, 54.37414, 53.196244 ] }, { "date": "2025-09-05", "close": 58.578861, "volume": 1601703, "typical_volume": 1545103.9, "trend": 52.524533, "fair_value": 48.706326, "relative_strength": -0.929499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.471617, "energy": 85.887963, "activity_lines": [ 57.679776, 56.425368, 54.916247, 53.592777 ] }, { "date": "2025-09-12", "close": 58.154018, "volume": 2474020, "typical_volume": 1534894.15, "trend": 52.601, "fair_value": 48.825417, "relative_strength": -3.039526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.370595, "energy": 83.680939, "activity_lines": [ 58.096714, 56.846797, 55.360844, 53.95597 ] }, { "date": "2025-09-19", "close": 58.124378, "volume": 2736225, "typical_volume": 1576288.0, "trend": 52.733022, "fair_value": 48.958176, "relative_strength": -4.100705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.598744, "energy": 75.445681, "activity_lines": [ 58.221861, 57.217748, 55.755415, 54.312317 ] }, { "date": "2025-09-26", "close": 58.140337, "volume": 1905837, "typical_volume": 1567118.45, "trend": 52.880938, "fair_value": 49.093715, "relative_strength": -3.636998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.075293, "energy": 55.918007, "activity_lines": [ 58.198199, 57.541841, 56.111421, 54.661176 ] }, { "date": "2025-10-03", "close": 58.39843, "volume": 1282933, "typical_volume": 1559139.7, "trend": 53.102498, "fair_value": 49.221354, "relative_strength": -4.116102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.638429, "energy": 53.059352, "activity_lines": [ 58.254235, 57.850057, 56.455078, 55.017143 ] }, { "date": "2025-10-10", "close": 55.341024, "volume": 1287237, "typical_volume": 1552456.3, "trend": 53.258096, "fair_value": 49.328725, "relative_strength": -6.681299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.30217, "energy": 33.697533, "activity_lines": [ 57.274842, 57.547458, 56.480401, 55.161564 ] }, { "date": "2025-10-17", "close": 56.403175, "volume": 1047751, "typical_volume": 1540307.45, "trend": 53.435699, "fair_value": 49.434689, "relative_strength": -6.302544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.347259, "energy": 24.671185, "activity_lines": [ 56.865354, 57.390323, 56.583751, 55.364473 ] }, { "date": "2025-10-24", "close": 57.872318, "volume": 1517624, "typical_volume": 1550338.5, "trend": 53.678056, "fair_value": 49.536134, "relative_strength": -5.525298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.858547, "energy": 24.029941, "activity_lines": [ 57.062304, 57.455253, 56.801173, 55.650706 ] }, { "date": "2025-10-31", "close": 56.532221, "volume": 2256244, "typical_volume": 1608720.35, "trend": 54.042939, "fair_value": 49.630328, "relative_strength": -8.128671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.90514, "energy": 20.807112, "activity_lines": [ 56.829359, 57.239077, 56.86276, 55.834846 ] }, { "date": "2025-11-07", "close": 56.601708, "volume": 2264197, "typical_volume": 1668627.05, "trend": 54.396042, "fair_value": 49.711883, "relative_strength": -6.225655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.919202, "energy": 17.362037, "activity_lines": [ 56.726783, 57.063046, 56.90783, 55.999928 ] }, { "date": "2025-11-14", "close": 56.522295, "volume": 2009688, "typical_volume": 1697125.85, "trend": 54.726828, "fair_value": 49.79579, "relative_strength": -6.209862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.829105, "energy": 13.464629, "activity_lines": [ 56.717519, 56.9008, 56.923039, 56.137105 ] }, { "date": "2025-11-21", "close": 56.472661, "volume": 2426159, "typical_volume": 1760769.7, "trend": 55.00121, "fair_value": 49.874084, "relative_strength": -4.165562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.538644, "energy": 11.700561, "activity_lines": [ 56.612958, 56.766922, 56.918286, 56.24974 ] }, { "date": "2025-11-28", "close": 58.616816, "volume": 1173270, "typical_volume": 1758467.85, "trend": 55.298216, "fair_value": 49.964844, "relative_strength": -3.788182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.037571, "energy": 24.905361, "activity_lines": [ 57.218483, 57.05346, 57.113935, 56.483005 ] }, { "date": "2025-12-05", "close": 59.301754, "volume": 1670950, "typical_volume": 1772498.95, "trend": 55.595433, "fair_value": 50.073809, "relative_strength": -2.772555, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.102561, "energy": 43.313416, "activity_lines": [ 58.002688, 57.455579, 57.359439, 56.741297 ] }, { "date": "2025-12-12", "close": 60.592217, "volume": 1993805, "typical_volume": 1807337.3, "trend": 55.858624, "fair_value": 50.196646, "relative_strength": 0.067387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.761389, "energy": 66.423764, "activity_lines": [ 59.032411, 58.071212, 57.705865, 57.06367 ] }, { "date": "2025-12-19", "close": 60.198796, "volume": 2156552, "typical_volume": 1821521.2, "trend": 56.182464, "fair_value": 50.313687, "relative_strength": -0.603226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.271832, "energy": 71.975895, "activity_lines": [ 59.66496, 58.575426, 57.989991, 57.343681 ] }, { "date": "2025-12-26", "close": 60.27853, "volume": 1118523, "typical_volume": 1786721.2, "trend": 56.49257, "fair_value": 50.431545, "relative_strength": -1.754631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.853672, "energy": 73.512141, "activity_lines": [ 60.078987, 59.005814, 58.246098, 57.607944 ] }, { "date": "2026-01-02", "close": 59.830029, "volume": 1728660, "typical_volume": 1789787.25, "trend": 56.75527, "fair_value": 50.538585, "relative_strength": -1.334445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.558745, "energy": 67.41256, "activity_lines": [ 60.089789, 59.284195, 58.429238, 57.823264 ] }, { "date": "2026-01-09", "close": 62.301767, "volume": 1963905, "typical_volume": 1810912.35, "trend": 57.109541, "fair_value": 50.650715, "relative_strength": 1.206995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.792377, "energy": 75.472526, "activity_lines": [ 60.843623, 59.976388, 58.828649, 58.181102 ] }, { "date": "2026-01-16", "close": 62.979502, "volume": 1316190, "typical_volume": 1796573.65, "trend": 57.478207, "fair_value": 50.770795, "relative_strength": 2.757561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.817955, "energy": 80.999849, "activity_lines": [ 61.623368, 60.686906, 59.272338, 58.559809 ] }, { "date": "2026-01-23", "close": 63.148936, "volume": 1386632, "typical_volume": 1785820.1, "trend": 57.805749, "fair_value": 50.885057, "relative_strength": 3.45101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.630442, "energy": 80.823714, "activity_lines": [ 62.300438, 61.312269, 59.709185, 58.925663 ] }, { "date": "2026-01-30", "close": 63.208736, "volume": 2462364, "typical_volume": 1785237.3, "trend": 58.056903, "fair_value": 50.987664, "relative_strength": 3.209971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.540693, "energy": 84.815364, "activity_lines": [ 62.800766, 61.828021, 60.129965, 59.274243 ] }, { "date": "2026-02-06", "close": 66.487776, "volume": 2329964, "typical_volume": 1764924.25, "trend": 58.426909, "fair_value": 51.118502, "relative_strength": 8.722739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.498404, "energy": 92.970641, "activity_lines": [ 64.19876, 62.817488, 60.838965, 59.81817 ] }, { "date": "2026-02-13", "close": 66.059209, "volume": 2328281, "typical_volume": 1786046.45, "trend": 58.806012, "fair_value": 51.243353, "relative_strength": 9.327527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.818596, "energy": 88.93299, "activity_lines": [ 65.010049, 63.585925, 61.467322, 60.310576 ] }, { "date": "2026-02-20", "close": 66.368176, "volume": 1375789, "typical_volume": 1790689.25, "trend": 59.17236, "fair_value": 51.377212, "relative_strength": 8.499324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.451796, "energy": 88.468297, "activity_lines": [ 65.67383, 64.287675, 62.087397, 60.798458 ] }, { "date": "2026-02-27", "close": 64.873173, "volume": 1709224, "typical_volume": 1811788.6, "trend": 59.577467, "fair_value": 51.495927, "relative_strength": 6.514871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.433075, "energy": 79.328644, "activity_lines": [ 65.613366, 64.612589, 62.527139, 61.166252 ] }, { "date": "2026-03-06", "close": 62.351601, "volume": 1996168, "typical_volume": 1859209.45, "trend": 59.858342, "fair_value": 51.622247, "relative_strength": 4.405747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.255688, "energy": 52.788604, "activity_lines": [ 64.597428, 64.394047, 62.68134, 61.345229 ] }, { "date": "2026-03-13", "close": 60.836664, "volume": 1838776, "typical_volume": 1875267.05, "trend": 60.025815, "fair_value": 51.753276, "relative_strength": 3.403816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.440679, "energy": 25.471731, "activity_lines": [ 63.133654, 63.862369, 62.662935, 61.408346 ] }, { "date": "2026-03-20", "close": 60.138996, "volume": 2165350, "typical_volume": 1870722.35, "trend": 60.095604, "fair_value": 51.876815, "relative_strength": 4.066657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.493659, "energy": 24.156513, "activity_lines": [ 61.814064, 63.185541, 62.56397, 61.415648 ] }, { "date": "2026-03-27", "close": 61.54, "volume": 2092117, "typical_volume": 1862118.35, "trend": 60.20847, "fair_value": 51.99861, "relative_strength": 8.806762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.236681, "energy": 28.091633, "activity_lines": [ 61.356157, 62.802763, 62.581259, 61.508835 ] }, { "date": "2026-04-03", "close": 62.76, "volume": 1951187, "typical_volume": 1859193.3, "trend": 60.347841, "fair_value": 52.137235, "relative_strength": 7.182835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.925889, "energy": 20.766705, "activity_lines": [ 61.626794, 62.667976, 62.691223, 61.67345 ] }, { "date": "2026-04-10", "close": 64.61, "volume": 2096943, "typical_volume": 1842732.5, "trend": 60.563041, "fair_value": 52.282264, "relative_strength": 6.323172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.052639, "energy": 18.124394, "activity_lines": [ 62.654977, 62.876625, 62.947674, 61.948428 ] }, { "date": "2026-04-17", "close": 66.23, "volume": 1341321, "typical_volume": 1851135.05, "trend": 60.833228, "fair_value": 52.438597, "relative_strength": 4.196957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.036658, "energy": 42.199255, "activity_lines": [ 64.0726, 63.354341, 63.319661, 62.314038 ] }, { "date": "2026-04-24", "close": 66.264978, "volume": 1224625, "typical_volume": 1828818.8, "trend": 61.10405, "fair_value": 52.596503, "relative_strength": 3.603571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.091442, "energy": 67.009081, "activity_lines": [ 65.142326, 63.843104, 63.658726, 62.664474 ] }, { "date": "2026-05-01", "close": 66.75332, "volume": 1256283, "typical_volume": 1791942.7, "trend": 61.382546, "fair_value": 52.762932, "relative_strength": 3.308382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.82862, "energy": 75.311944, "activity_lines": [ 65.966434, 64.416916, 64.011142, 63.028943 ] }, { "date": "2026-05-08", "close": 67.022406, "volume": 1348216, "typical_volume": 1751525.9, "trend": 61.771925, "fair_value": 52.934823, "relative_strength": 1.326376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.988458, "energy": 78.330896, "activity_lines": [ 66.532683, 65.032649, 64.359846, 63.392805 ] }, { "date": "2026-05-15", "close": 65.098938, "volume": 1688990, "typical_volume": 1780049.25, "trend": 62.061784, "fair_value": 53.088318, "relative_strength": -1.753575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.935054, "energy": 65.07871, "activity_lines": [ 66.173615, 65.259584, 64.49287, 63.607451 ] }, { "date": "2026-05-22", "close": 66.723422, "volume": 1753465, "typical_volume": 1781289.5, "trend": 62.356821, "fair_value": 53.250939, "relative_strength": -0.203748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.181108, "energy": 48.383249, "activity_lines": [ 66.323447, 65.731928, 64.757652, 63.908201 ] }, { "date": "2026-05-29", "close": 66.962609, "volume": 1352980, "typical_volume": 1750743.25, "trend": 62.704501, "fair_value": 53.407618, "relative_strength": -1.303139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.206799, "energy": 46.296495, "activity_lines": [ 66.520112, 66.140728, 65.012388, 64.205349 ] }, { "date": "2026-06-05", "close": 66.892846, "volume": 1346493, "typical_volume": 1752258.4, "trend": 63.047538, "fair_value": 53.557231, "relative_strength": 1.059648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.639028, "energy": 43.689045, "activity_lines": [ 66.647014, 66.412779, 65.238286, 64.475565 ] }, { "date": "2026-06-12", "close": 69.344521, "volume": 1659142, "typical_volume": 1765883.9, "trend": 63.474946, "fair_value": 53.720906, "relative_strength": 4.037953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.434437, "energy": 64.482412, "activity_lines": [ 67.58184, 67.033264, 65.679041, 64.881822 ] }, { "date": "2026-06-19", "close": 68.248244, "volume": 1199066, "typical_volume": 1702719.0, "trend": 63.867465, "fair_value": 53.88495, "relative_strength": 1.384058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.283324, "energy": 64.439255, "activity_lines": [ 67.996432, 67.334708, 65.985886, 65.189777 ] }, { "date": "2026-06-26", "close": 69.91, "volume": 1433609, "typical_volume": 1657901.25, "trend": 64.243905, "fair_value": 54.047584, "relative_strength": 6.194977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.305264, "energy": 77.789522, "activity_lines": [ 68.754989, 67.872139, 66.426996, 65.579617 ] }, { "date": "2026-07-03", "close": 69.58, "volume": 1483187, "typical_volume": 1615646.55, "trend": 64.586513, "fair_value": 54.209456, "relative_strength": 3.377844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.709853, "energy": 78.162651, "activity_lines": [ 69.191108, 68.282661, 66.820382, 65.923882 ] }, { "date": "2026-07-10", "close": 69.65, "volume": 1686032, "typical_volume": 1631158.7, "trend": 64.888439, "fair_value": 54.3639, "relative_strength": 2.034423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.692731, "energy": 73.243281, "activity_lines": [ 69.476067, 68.645637, 67.203668, 66.250558 ] }, { "date": "2026-07-17", "close": 70.61, "volume": 1684382, "typical_volume": 1629916.6, "trend": 65.235479, "fair_value": 54.519512, "relative_strength": 4.909606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.232011, "energy": 77.866573, "activity_lines": [ 69.897216, 69.130492, 67.662755, 66.619691 ] }, { "date": "2026-07-24", "close": 70.57, "volume": 2340972, "typical_volume": 1647156.8, "trend": 65.578528, "fair_value": 54.668589, "relative_strength": 5.298418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.063159, "energy": 68.065949, "activity_lines": [ 70.220667, 69.542845, 68.090714, 66.963854 ] }, { "date": "2026-07-31", "close": 70.73, "volume": 1538903, "typical_volume": 1632163.15, "trend": 65.941861, "fair_value": 54.819432, "relative_strength": 4.195152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.799293, "energy": 59.561401, "activity_lines": [ 70.442667, 69.884815, 68.494776, 67.296207 ] }, { "date": "2026-08-07", "close": 71.97, "volume": 1490736, "typical_volume": 1598432.45, "trend": 66.264135, "fair_value": 54.980807, "relative_strength": 2.262982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.446645, "energy": 66.451945, "activity_lines": [ 71.023333, 70.379393, 68.969823, 67.685119 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }