{ "ticker": { "uuid": "f4749573-0530-4865-9c6f-5b0fe706b6bc", "symbol": "301498", "name": "Gambol Pet Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.05, "architecture_energy": 36.307, "architecture_maturity": 100.0, "architecture_confidence": 88.792, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.35, "rotation_up": 27.59, "upward_expansion": 17.96, "deceleration": 46.98, "rotation_down": 35.04, "downward_expansion": 65.63 }, "activity_lines": [ 41.605999, 40.91309, 43.062696, 46.272783 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 42.889999, "trend_reference": 51.488682, "distance_from_trend": -0.167001, "trend_direction": "Weakening", "fair_value": 63.982724, "distance_from_fair_value": -0.329663, "fair_value_direction": "Weakening", "relative_strength": -36.761406, "relative_strength_direction": "Improving", "price_momentum": -0.350344, "excess_performance": -0.357743, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.167001, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.155988, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.329663, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.113471, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.367614, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.123179, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.350344, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.410304, "read": "Supply-led" } ], "volume": { "latest": 38789921, "relative_activity": 1.650037, "balance": 0.410304, "dry_up": 1.632855, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.091384, "annualized_volatility": 0.385859, "from_high_reference": -0.574202, "from_low_reference": 0.173782 }, "levels": { "trend_reference": 51.488682, "fair_value_reference": 63.982724, "structural_low": 36.540001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.106756, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.092659, "regime_survival": 1.0, "best_return": 0.078953, "worst_return": -0.191971, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.271484, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.235502, "regime_survival": 1.0, "best_return": -0.181305, "worst_return": -0.282852, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.412874, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.527435, "regime_survival": 1.0, "best_return": -0.412874, "worst_return": -0.412874, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.01551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.043828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": -0.189114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.023141, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.048234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.027664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.020031, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-08-07", "tenure": "Extended", "return": -0.540332, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.946697, "volume": 65901623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 41.624447, "volume": 49115301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 44.179295, "volume": 29599757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.204201, "volume": 14809304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 40.916946, "volume": 12935950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.7001, "volume": 14586749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 42.498993, "volume": 9133714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 40.514069, "volume": 7118572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 39.4823, "volume": 6676279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.648678, "volume": 13457190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.265442, "volume": 8369275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 42.145237, "volume": 8044369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.548122, "volume": 6761484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.715168, "volume": 13500389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.629025, "volume": 7498905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 41.074169, "volume": 5089601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 39.619873, "volume": 5859775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 38.951675, "volume": 4844901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 39.118725, "volume": 4683753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.504238, "volume": 6252037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 43.11805, "volume": 10294676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 41.093822, "volume": 7990416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 38.981148, "volume": 7615784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.669674, "volume": 6252757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 38.627407, "volume": 6345256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 39.865524, "volume": 9834616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 41.565487, "volume": 8217591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 41.152779, "volume": 5698961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 40.926773, "volume": 4984492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.96608, "volume": 5295262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 41.142952, "volume": 5610891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.496029, "volume": 6448610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 47.245121, "volume": 13351607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 52.374481, "volume": 19592819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 50.959484, "volume": 10291682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 52.865799, "volume": 4904298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 56.029881, "volume": 9644918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 58.260464, "volume": 8491603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 53.003365, "volume": 11421857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 53.160583, "volume": 5412273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 51.65715, "volume": 6364553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 53.150761, "volume": 5714874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 54.732803, "volume": 7816938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 52.865799, "volume": 7789690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 51.88316, "volume": 6547975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 50.557552, "volume": 7111816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 47.106865, "volume": 5268515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 43.380112, "volume": 5412790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 42.906872, "volume": 5781261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 42.47308, "volume": 5502998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 43.281525, "volume": 5214765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.199821, "volume": 9866450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.925167, "volume": 11903192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.077278, "volume": 7026964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 49.758965, "volume": 6953486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 49.69981, "volume": 4672722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 52.56881, "volume": 10156353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 60.515263, "volume": 4872613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 58.158932, "volume": 17879456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 59.125126, "volume": 9437351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 63.818073, "volume": 14987477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 62.960323, "volume": 10565197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 66.549034, "volume": 12697799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 61.373005, "volume": 14145433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 60.495541, "volume": 10659307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 65.334251, "volume": 10519468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 64.997726, "volume": 14649689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 69.026062, "volume": 12897349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 73.242455, "volume": 14371395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 76.904579, "volume": 9045507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 82.051346, "volume": 9478523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 81.645538, "volume": 14360646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 92.047951, "volume": 13602932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 90.711769, "volume": 12298983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 97.461952, "volume": 3492554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 90.058517, "volume": 10738759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 93.047607, "volume": 12916828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 87.297089, "volume": 17533281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 88.28685, "volume": 11709542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 92.532936, "volume": 9731446, "typical_volume": 12020105.75, "trend": 69.138443, "fair_value": 54.058247, "relative_strength": 37.116171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.541672, "energy": 45.841368, "activity_lines": [ 90.257139, 90.574822, 84.275296, 78.016738 ] }, { "date": "2025-03-14", "close": 96.699829, "volume": 10951234, "typical_volume": 11818293.6, "trend": 70.919054, "fair_value": 54.584686, "relative_strength": 39.57163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.096491, "energy": 50.06551, "activity_lines": [ 92.408882, 91.881308, 86.056982, 79.794892 ] }, { "date": "2025-03-21", "close": 88.959885, "volume": 13470971, "typical_volume": 11963582.3, "trend": 72.344389, "fair_value": 55.003896, "relative_strength": 30.288894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.161429, "energy": 42.859598, "activity_lines": [ 91.537889, 91.514195, 86.94495, 80.958817 ] }, { "date": "2025-03-28", "close": 85.911423, "volume": 7687509, "typical_volume": 11713067.8, "trend": 73.610597, "fair_value": 55.376276, "relative_strength": 25.370839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.874843, "energy": 33.760133, "activity_lines": [ 89.923258, 90.459829, 87.418781, 81.834109 ] }, { "date": "2025-04-04", "close": 91.097778, "volume": 5956093, "typical_volume": 11303600.8, "trend": 75.077947, "fair_value": 55.801532, "relative_strength": 34.42842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.016451, "energy": 31.111252, "activity_lines": [ 90.129789, 90.460009, 88.294349, 82.962314 ] }, { "date": "2025-04-11", "close": 93.493004, "volume": 11645769, "typical_volume": 11352923.9, "trend": 76.535749, "fair_value": 56.244961, "relative_strength": 43.563495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.87662, "energy": 31.307883, "activity_lines": [ 90.947333, 90.888667, 89.256487, 84.150382 ] }, { "date": "2025-04-18", "close": 97.590614, "volume": 10312889, "typical_volume": 11342594.95, "trend": 78.132109, "fair_value": 56.725724, "relative_strength": 48.792118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.227902, "energy": 39.781665, "activity_lines": [ 93.066743, 92.134507, 90.451743, 85.508761 ] }, { "date": "2025-04-25", "close": 112.526146, "volume": 15076672, "typical_volume": 11363944.1, "trend": 80.130687, "fair_value": 57.367108, "relative_strength": 66.376175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.382905, "energy": 66.675813, "activity_lines": [ 100.105278, 95.958952, 92.915829, 87.727731 ] }, { "date": "2025-05-02", "close": 107.389275, "volume": 11309319, "typical_volume": 11284542.6, "trend": 81.693154, "fair_value": 57.935542, "relative_strength": 56.700908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.175082, "energy": 74.615554, "activity_lines": [ 103.860439, 98.495264, 94.664363, 89.48635 ] }, { "date": "2025-05-09", "close": 105.182098, "volume": 12553293, "typical_volume": 11193637.5, "trend": 83.260593, "fair_value": 58.466402, "relative_strength": 48.134886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.597071, "energy": 75.274844, "activity_lines": [ 105.448017, 100.26496, 96.020008, 91.001765 ] }, { "date": "2025-05-16", "close": 110.833656, "volume": 15136709, "typical_volume": 11498197.6, "trend": 84.98421, "fair_value": 59.048261, "relative_strength": 53.231124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.048063, "energy": 78.120738, "activity_lines": [ 107.980494, 102.755025, 97.761803, 92.780673 ] }, { "date": "2025-05-23", "close": 106.795418, "volume": 20295075, "typical_volume": 12039025.2, "trend": 86.416789, "fair_value": 59.572955, "relative_strength": 46.388063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.227261, "energy": 53.962135, "activity_lines": [ 108.010847, 104.178124, 98.957437, 94.187847 ] }, { "date": "2025-05-30", "close": 106.854797, "volume": 8017640, "typical_volume": 11721874.9, "trend": 87.879938, "fair_value": 60.086888, "relative_strength": 45.873725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.983042, "energy": 44.759209, "activity_lines": [ 107.44734, 105.428464, 100.040897, 95.506428 ] }, { "date": "2025-06-06", "close": 111.193222, "volume": 17933546, "typical_volume": 11938405.6, "trend": 89.368077, "fair_value": 60.636418, "relative_strength": 47.58726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.477602, "energy": 44.393376, "activity_lines": [ 108.708064, 107.142246, 101.417496, 97.010511 ] }, { "date": "2025-06-13", "close": 116.172623, "volume": 15381962, "typical_volume": 12092554.55, "trend": 91.194731, "fair_value": 61.227229, "relative_strength": 52.856955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.820949, "energy": 47.175188, "activity_lines": [ 111.374992, 109.301704, 103.177156, 98.739837 ] }, { "date": "2025-06-20", "close": 107.721535, "volume": 8995106, "typical_volume": 12367682.15, "trend": 92.768931, "fair_value": 61.716643, "relative_strength": 41.679887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.943799, "energy": 39.809524, "activity_lines": [ 110.49219, 109.468695, 104.010708, 99.806082 ] }, { "date": "2025-06-27", "close": 107.473557, "volume": 7821389, "typical_volume": 12221813.65, "trend": 94.173575, "fair_value": 62.193277, "relative_strength": 34.772344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.903922, "energy": 36.099675, "activity_lines": [ 109.734202, 109.331898, 104.771788, 100.754768 ] }, { "date": "2025-07-04", "close": 108.534897, "volume": 8925824, "typical_volume": 12022263.45, "trend": 95.624814, "fair_value": 62.671026, "relative_strength": 32.965431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.271441, "energy": 31.083399, "activity_lines": [ 109.284786, 109.208383, 105.55102, 101.681305 ] }, { "date": "2025-07-11", "close": 91.245895, "volume": 21114504, "typical_volume": 12201324.6, "trend": 96.365475, "fair_value": 62.962606, "relative_strength": 9.065242, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.978045, "energy": 11.920714, "activity_lines": [ 102.960362, 106.01398, 104.609931, 101.398794 ] }, { "date": "2025-07-18", "close": 90.442444, "volume": 17546063, "typical_volume": 12493150.65, "trend": 96.938808, "fair_value": 63.24018, "relative_strength": 5.173396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.212518, "energy": 18.22328, "activity_lines": [ 97.697943, 102.967012, 103.573518, 101.016663 ] }, { "date": "2025-07-25", "close": 92.535378, "volume": 17171180, "typical_volume": 12865137.35, "trend": 97.459834, "fair_value": 63.533132, "relative_strength": 4.332011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.044116, "energy": 31.653086, "activity_lines": [ 94.848513, 100.568571, 102.726169, 100.732571 ] }, { "date": "2025-08-01", "close": 89.867134, "volume": 12903491, "typical_volume": 12962750.2, "trend": 97.720361, "fair_value": 63.793865, "relative_strength": 2.171825, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.536349, "energy": 50.201621, "activity_lines": [ 92.12208, 98.01769, 101.624689, 100.242719 ] }, { "date": "2025-08-08", "close": 93.566963, "volume": 15560546, "typical_volume": 13067228.95, "trend": 98.117741, "fair_value": 64.085758, "relative_strength": 4.22684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.741301, "energy": 48.746606, "activity_lines": [ 91.802685, 96.447293, 100.90811, 99.974758 ] }, { "date": "2025-08-15", "close": 93.487617, "volume": 13057416, "typical_volume": 13335724.3, "trend": 98.16573, "fair_value": 64.371213, "relative_strength": -1.063218, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.061898, "energy": 38.478045, "activity_lines": [ 92.454703, 95.104066, 100.162036, 99.67604 ] }, { "date": "2025-08-22", "close": 94.20179, "volume": 14271213, "typical_volume": 13751480.3, "trend": 98.282064, "fair_value": 64.658046, "relative_strength": -5.132718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.042069, "energy": 23.913113, "activity_lines": [ 93.19533, 94.212609, 99.447902, 99.420302 ] }, { "date": "2025-08-29", "close": 96.810509, "volume": 19103432, "typical_volume": 14124363.45, "trend": 98.26035, "fair_value": 64.964259, "relative_strength": -6.989172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.312391, "energy": 14.194802, "activity_lines": [ 94.554908, 94.194934, 98.967435, 99.325363 ] }, { "date": "2025-09-05", "close": 99.488678, "volume": 19573298, "typical_volume": 14587383.9, "trend": 98.574688, "fair_value": 65.289962, "relative_strength": -4.089624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.561235, "energy": 7.698082, "activity_lines": [ 96.5222, 94.862581, 98.726235, 99.40461 ] }, { "date": "2025-09-12", "close": 95.315117, "volume": 12694440, "typical_volume": 14468272.3, "trend": 98.650272, "fair_value": 65.57057, "relative_strength": -10.722706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.537407, "energy": 7.767312, "activity_lines": [ 96.456868, 94.916579, 98.078515, 99.194315 ] }, { "date": "2025-09-19", "close": 93.654442, "volume": 14057219, "typical_volume": 14605667.3, "trend": 98.862184, "fair_value": 65.830606, "relative_strength": -13.466484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.164757, "energy": 8.884346, "activity_lines": [ 95.721435, 94.908995, 97.354592, 98.872003 ] }, { "date": "2025-09-26", "close": 93.266617, "volume": 8327456, "typical_volume": 14394375.45, "trend": 99.028176, "fair_value": 66.082313, "relative_strength": -15.029148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.069216, "energy": 21.342359, "activity_lines": [ 94.845605, 94.787106, 96.659138, 98.510999 ] }, { "date": "2025-10-03", "close": 93.405838, "volume": 3469670, "typical_volume": 13811023.5, "trend": 99.057273, "fair_value": 66.330709, "relative_strength": -17.121987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.374481, "energy": 32.239876, "activity_lines": [ 94.078526, 94.639181, 96.033683, 98.148268 ] }, { "date": "2025-10-10", "close": 93.306396, "volume": 4332716, "typical_volume": 13012905.55, "trend": 98.944158, "fair_value": 66.573733, "relative_strength": -16.382321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.867454, "energy": 42.187116, "activity_lines": [ 93.505279, 94.45735, 95.481747, 97.777243 ] }, { "date": "2025-10-17", "close": 90.154091, "volume": 10613433, "typical_volume": 13142695.2, "trend": 98.983965, "fair_value": 66.784272, "relative_strength": -15.236179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.960349, "energy": 53.300383, "activity_lines": [ 92.293415, 93.639839, 94.693825, 97.210142 ] }, { "date": "2025-10-24", "close": 71.548492, "volume": 26124687, "typical_volume": 13552252.25, "trend": 98.505201, "fair_value": 66.826433, "relative_strength": -35.675517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.794685, "energy": 84.350282, "activity_lines": [ 85.223754, 89.501545, 92.213468, 95.440112 ] }, { "date": "2025-10-31", "close": 72.324142, "volume": 23015404, "typical_volume": 13933924.35, "trend": 97.879413, "fair_value": 66.874658, "relative_strength": -35.319406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.78318, "energy": 92.378206, "activity_lines": [ 79.886372, 85.903172, 89.995767, 93.751011 ] }, { "date": "2025-11-07", "close": 75.57589, "volume": 19858173, "typical_volume": 14477077.7, "trend": 97.282176, "fair_value": 66.950321, "relative_strength": -32.491339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.355604, "energy": 89.857177, "activity_lines": [ 77.029071, 83.2938, 88.296559, 92.312074 ] }, { "date": "2025-11-14", "close": 71.826935, "volume": 20916811, "typical_volume": 15131848.8, "trend": 96.423386, "fair_value": 66.992361, "relative_strength": -34.886087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.498413, "energy": 91.386131, "activity_lines": [ 74.110782, 80.388885, 86.393382, 90.669801 ] }, { "date": "2025-11-21", "close": 66.785225, "volume": 12601591, "typical_volume": 15315637.15, "trend": 94.898689, "fair_value": 66.990591, "relative_strength": -36.113892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.944382, "energy": 92.50415, "activity_lines": [ 70.943887, 77.070236, 84.179788, 88.757661 ] }, { "date": "2025-11-28", "close": 68.396179, "volume": 10462935, "typical_volume": 14783058.7, "trend": 93.598919, "fair_value": 67.002502, "relative_strength": -36.690494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.490154, "energy": 86.408912, "activity_lines": [ 69.871901, 74.563212, 82.318426, 87.047822 ] }, { "date": "2025-12-05", "close": 67.04377, "volume": 7529709, "typical_volume": 14282241.0, "trend": 92.327642, "fair_value": 67.002849, "relative_strength": -38.583382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.992812, "energy": 83.081914, "activity_lines": [ 68.559267, 72.269538, 80.437071, 85.334586 ] }, { "date": "2025-12-12", "close": 68.843674, "volume": 17802116, "typical_volume": 14313787.8, "trend": 90.927976, "fair_value": 67.018189, "relative_strength": -37.279185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.368567, "energy": 69.927258, "activity_lines": [ 68.198625, 70.779897, 78.838558, 83.819492 ] }, { "date": "2025-12-19", "close": 70.305466, "volume": 17896970, "typical_volume": 14563461.75, "trend": 89.711644, "fair_value": 67.045357, "relative_strength": -35.141259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.824493, "energy": 63.022816, "activity_lines": [ 68.774061, 70.002622, 77.492081, 82.489007 ] }, { "date": "2025-12-26", "close": 67.421654, "volume": 12654684, "typical_volume": 14418168.65, "trend": 88.397206, "fair_value": 67.048441, "relative_strength": -39.603692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.316221, "energy": 61.441819, "activity_lines": [ 68.489658, 69.119216, 75.964106, 81.050943 ] }, { "date": "2026-01-02", "close": 64.786438, "volume": 8673297, "typical_volume": 14198962.7, "trend": 86.850313, "fair_value": 67.030051, "relative_strength": -41.143079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.120628, "energy": 61.416553, "activity_lines": [ 67.284421, 68.169997, 74.30966, 79.527668 ] }, { "date": "2026-01-09", "close": 66.914497, "volume": 13571896, "typical_volume": 14163996.85, "trend": 85.208375, "fair_value": 67.029119, "relative_strength": -41.272989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.271913, "energy": 56.265553, "activity_lines": [ 67.029187, 67.730645, 72.994558, 78.241486 ] }, { "date": "2026-01-16", "close": 68.55529, "volume": 21534966, "typical_volume": 14285573.55, "trend": 83.902834, "fair_value": 67.041329, "relative_strength": -39.901078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.792052, "energy": 52.997111, "activity_lines": [ 67.329502, 67.687975, 71.965662, 77.167094 ] }, { "date": "2026-01-23", "close": 70.931953, "volume": 25348892, "typical_volume": 14574353.25, "trend": 82.68478, "fair_value": 67.072207, "relative_strength": -37.917417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.926336, "energy": 48.322248, "activity_lines": [ 68.441263, 68.205073, 71.297663, 76.330263 ] }, { "date": "2026-01-30", "close": 66.019516, "volume": 16140783, "typical_volume": 14746670.4, "trend": 81.267601, "fair_value": 67.063918, "relative_strength": -40.551041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.153632, "energy": 46.153593, "activity_lines": [ 67.87378, 67.845273, 70.297797, 75.255084 ] }, { "date": "2026-02-06", "close": 65.422867, "volume": 18865148, "typical_volume": 14987066.85, "trend": 80.406833, "fair_value": 67.051097, "relative_strength": -39.251493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.321209, "energy": 47.949856, "activity_lines": [ 67.200889, 67.390914, 69.38061, 74.232844 ] }, { "date": "2026-02-13", "close": 60.480602, "volume": 12623370, "typical_volume": 15201862.55, "trend": 79.408105, "fair_value": 67.000163, "relative_strength": -44.003962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.974889, "energy": 60.839695, "activity_lines": [ 64.838148, 66.092021, 68.127168, 72.94728 ] }, { "date": "2026-02-27", "close": 61.325855, "volume": 5933402, "typical_volume": 15325049.15, "trend": 78.367788, "fair_value": 66.956514, "relative_strength": -44.24876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.508422, "energy": 74.501383, "activity_lines": [ 63.186085, 65.066141, 67.11035, 71.780683 ] }, { "date": "2026-03-06", "close": 59.376797, "volume": 12358144, "typical_volume": 15726320.55, "trend": 77.351443, "fair_value": 66.898654, "relative_strength": -44.208497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.118179, "energy": 84.97337, "activity_lines": [ 61.366297, 63.822574, 66.060669, 70.555458 ] }, { "date": "2026-03-13", "close": 57.845387, "volume": 10492822, "typical_volume": 15720290.0, "trend": 76.160724, "fair_value": 66.830069, "relative_strength": -45.432624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.095192, "energy": 89.140392, "activity_lines": [ 59.806384, 62.499273, 65.026709, 69.297003 ] }, { "date": "2026-03-20", "close": 53.52961, "volume": 10683444, "typical_volume": 14948227.85, "trend": 74.828791, "fair_value": 66.730065, "relative_strength": -47.318788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.101396, "energy": 91.549346, "activity_lines": [ 57.35282, 60.565398, 63.735574, 67.836931 ] }, { "date": "2026-03-27", "close": 52.555077, "volume": 13071971, "typical_volume": 14451056.2, "trend": 73.440567, "fair_value": 66.624282, "relative_strength": -47.256608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.19605, "energy": 91.021101, "activity_lines": [ 55.367296, 58.659005, 62.43743, 66.399917 ] }, { "date": "2026-04-03", "close": 50.506573, "volume": 16687893, "typical_volume": 14292542.2, "trend": 71.897102, "fair_value": 66.504891, "relative_strength": -47.159931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.186851, "energy": 91.865216, "activity_lines": [ 53.227305, 56.641238, 61.038329, 64.920305 ] }, { "date": "2026-04-10", "close": 51.073395, "volume": 16476993, "typical_volume": 14070551.3, "trend": 70.283259, "fair_value": 66.391424, "relative_strength": -49.429793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.070853, "energy": 88.398604, "activity_lines": [ 51.99754, 55.054687, 59.812589, 63.57684 ] }, { "date": "2026-04-17", "close": 54.782578, "volume": 40636892, "typical_volume": 15472316.35, "trend": 68.932175, "fair_value": 66.306688, "relative_strength": -47.014776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.185793, "energy": 66.103808, "activity_lines": [ 52.55773, 54.503598, 59.03893, 62.576796 ] }, { "date": "2026-04-24", "close": 54.772636, "volume": 51767693, "typical_volume": 17537554.25, "trend": 67.636115, "fair_value": 66.223108, "relative_strength": -46.28037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.260386, "energy": 59.555166, "activity_lines": [ 53.318793, 54.155009, 58.32148, 61.663277 ] }, { "date": "2026-05-01", "close": 54.494194, "volume": 28705648, "typical_volume": 18596351.2, "trend": 66.343701, "fair_value": 66.138727, "relative_strength": -45.966705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.23391, "energy": 50.830364, "activity_lines": [ 53.904174, 53.949435, 57.642386, 60.815411 ] }, { "date": "2026-05-08", "close": 51.759541, "volume": 24200784, "typical_volume": 18916284.6, "trend": 64.955491, "fair_value": 66.036019, "relative_strength": -49.079332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.000564, "energy": 47.074568, "activity_lines": [ 53.448729, 53.355495, 56.762609, 59.874498 ] }, { "date": "2026-05-15", "close": 46.807331, "volume": 31183796, "typical_volume": 19580625.9, "trend": 63.405522, "fair_value": 65.899645, "relative_strength": -52.92124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.586788, "energy": 63.739171, "activity_lines": [ 51.259017, 52.035086, 55.492546, 58.703649 ] }, { "date": "2026-05-22", "close": 45.643864, "volume": 23766705, "typical_volume": 20136226.95, "trend": 61.921848, "fair_value": 65.756999, "relative_strength": -53.072675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.592261, "energy": 83.969759, "activity_lines": [ 48.965886, 50.731674, 54.223572, 57.557735 ] }, { "date": "2026-05-29", "close": 44.032902, "volume": 23260524, "typical_volume": 20865588.3, "trend": 61.004661, "fair_value": 65.605082, "relative_strength": -53.559915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.666294, "energy": 90.824858, "activity_lines": [ 46.745016, 49.357205, 52.904877, 56.40361 ] }, { "date": "2026-06-05", "close": 41.900002, "volume": 4791459, "typical_volume": 20426566.45, "trend": 59.990523, "fair_value": 65.440464, "relative_strength": -53.906734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.49419, "energy": 93.109086, "activity_lines": [ 44.529161, 47.767604, 51.481875, 55.171051 ] }, { "date": "2026-06-12", "close": 41.75, "volume": 4992800, "typical_volume": 19599458.15, "trend": 58.862994, "fair_value": 65.277081, "relative_strength": -51.722076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.949052, "energy": 90.796907, "activity_lines": [ 43.102918, 46.344458, 50.163703, 53.994243 ] }, { "date": "2026-06-19", "close": 40.869999, "volume": 11751678, "typical_volume": 18919597.45, "trend": 57.831096, "fair_value": 65.109909, "relative_strength": -54.535562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.478081, "energy": 89.846585, "activity_lines": [ 42.050645, 44.920523, 48.889367, 52.833405 ] }, { "date": "2026-06-26", "close": 38.43, "volume": 3904200, "typical_volume": 18307768.3, "trend": 56.885922, "fair_value": 64.928413, "relative_strength": -55.299573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.632555, "energy": 91.65784, "activity_lines": [ 40.58086, 43.238467, 47.525801, 51.581721 ] }, { "date": "2026-07-03", "close": 40.919998, "volume": 2895000, "typical_volume": 17509260.9, "trend": 55.970049, "fair_value": 64.766194, "relative_strength": -50.488195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.793933, "energy": 72.873349, "activity_lines": [ 40.421999, 42.306459, 46.530757, 50.551662 ] }, { "date": "2026-07-10", "close": 39.060001, "volume": 18532355, "typical_volume": 17804710.15, "trend": 55.037257, "fair_value": 64.593669, "relative_strength": -49.594044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.724715, "energy": 68.098645, "activity_lines": [ 39.850666, 41.288135, 45.475251, 49.460691 ] }, { "date": "2026-07-17", "close": 39.91, "volume": 29640921, "typical_volume": 18990086.1, "trend": 54.072801, "fair_value": 64.429112, "relative_strength": -42.251254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.576043, "energy": 64.773962, "activity_lines": [ 39.752, 40.704977, 44.6027, 48.484739 ] }, { "date": "2026-07-24", "close": 37.639999, "volume": 36588675, "typical_volume": 20201612.65, "trend": 52.983952, "fair_value": 64.2517, "relative_strength": -44.630957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.953417, "energy": 66.078335, "activity_lines": [ 39.019333, 39.924539, 43.615938, 47.424558 ] }, { "date": "2026-07-31", "close": 44.459999, "volume": 48524507, "typical_volume": 22103196.9, "trend": 52.218563, "fair_value": 64.121492, "relative_strength": -32.334438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.461792, "energy": 46.25309, "activity_lines": [ 40.775333, 40.55078, 43.382209, 46.874626 ] }, { "date": "2026-08-07", "close": 42.889999, "volume": 38789921, "typical_volume": 23508520.75, "trend": 51.488682, "fair_value": 63.982724, "relative_strength": -36.761406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.050493, "energy": 36.307359, "activity_lines": [ 41.605999, 40.91309, 43.062696, 46.272783 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }