{ "ticker": { "uuid": "f485362f-b6f0-4287-91db-7bc37e4c6472", "symbol": "603115", "name": "Nantong Haixing Electronics Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.761, "architecture_energy": 23.31, "architecture_maturity": 81.0, "architecture_confidence": 76.743, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.19, "rotation_up": 15.67, "upward_expansion": 41.72, "deceleration": 87.99, "rotation_down": 43.75, "downward_expansion": 33.39 }, "activity_lines": [ 74.555999, 84.888669, 85.928813, 75.78153 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 79.82, "trend_reference": 60.865036, "distance_from_trend": 0.311426, "trend_direction": "Improving", "fair_value": 22.508922, "distance_from_fair_value": 2.546149, "fair_value_direction": "Weakening", "relative_strength": 88.461508, "relative_strength_direction": "Weakening", "price_momentum": 2.350966, "excess_performance": 2.394169, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.311426, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.660693, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.546149, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.378732, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.884615, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.596729, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.350966, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.067114, "read": "Demand-led" } ], "volume": { "latest": 46517115, "relative_activity": 1.140488, "balance": 1.067114, "dry_up": 1.15558, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.241411, "annualized_volatility": 1.069558, "from_high_reference": -0.394619, "from_low_reference": 4.237533 }, "levels": { "trend_reference": 60.865036, "fair_value_reference": 22.508922, "structural_low": 22.52, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.005576, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.027607, "regime_survival": 0.363636, "best_return": 0.388029, "worst_return": -0.176237, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.054744, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054927, "regime_survival": 0.166667, "best_return": 0.245198, "worst_return": -0.288721, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.092879, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.013164, "regime_survival": 0.0, "best_return": 2.305649, "worst_return": -0.25968, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.038905, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.115108, "regime_survival": 0.0, "best_return": 0.737921, "worst_return": -0.255698, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-10", "tenure": "Established", "return": 0.240631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.111916, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-27", "tenure": "Established", "return": 0.107913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.096491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.08352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.083599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.018045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.125356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.260151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.123164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.090316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.198478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-07-17", "tenure": "Established", "return": 2.002058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.188328, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.27302, "volume": 4170000, "typical_volume": 6083768.1, "trend": 14.019655, "fair_value": 15.5334, "relative_strength": -13.484806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.543149, "energy": 16.085922, "activity_lines": [ 13.313685, 13.230641, 13.201876, 13.587789 ] }, { "date": "2023-08-04", "close": 13.32783, "volume": 5967944, "typical_volume": 5994221.7, "trend": 14.009233, "fair_value": 15.525515, "relative_strength": -12.808597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.704531, "energy": 15.372829, "activity_lines": [ 13.308342, 13.260352, 13.184502, 13.543155 ] }, { "date": "2023-08-11", "close": 12.606172, "volume": 5096214, "typical_volume": 5787069.35, "trend": 13.950993, "fair_value": 15.512746, "relative_strength": -14.262309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.177578, "energy": 36.514139, "activity_lines": [ 13.064744, 13.15363, 13.106594, 13.452635 ] }, { "date": "2023-08-18", "close": 12.313855, "volume": 4503243, "typical_volume": 5708131.0, "trend": 13.886197, "fair_value": 15.492959, "relative_strength": -13.830619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.915859, "energy": 60.883643, "activity_lines": [ 12.781562, 13.003398, 13.016038, 13.347014 ] }, { "date": "2023-08-25", "close": 11.930189, "volume": 4300826, "typical_volume": 5643348.35, "trend": 13.786007, "fair_value": 15.470919, "relative_strength": -13.805823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.525265, "energy": 79.750185, "activity_lines": [ 12.443571, 12.792828, 12.903126, 13.22082 ] }, { "date": "2023-09-01", "close": 12.834545, "volume": 8597689, "typical_volume": 5684012.4, "trend": 13.700605, "fair_value": 15.456631, "relative_strength": -8.552794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.836568, "energy": 63.471589, "activity_lines": [ 12.491681, 12.766244, 12.891153, 13.159435 ] }, { "date": "2023-09-08", "close": 12.935029, "volume": 6049666, "typical_volume": 5549484.45, "trend": 13.611306, "fair_value": 15.442369, "relative_strength": -6.679554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.387235, "energy": 49.772369, "activity_lines": [ 12.602518, 12.759306, 12.896355, 13.110043 ] }, { "date": "2023-09-15", "close": 12.660981, "volume": 4660161, "typical_volume": 5391482.35, "trend": 13.523596, "fair_value": 15.428254, "relative_strength": -8.151749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.608049, "energy": 36.492965, "activity_lines": [ 12.648193, 12.71031, 12.875049, 13.048732 ] }, { "date": "2023-09-22", "close": 12.82541, "volume": 3812900, "typical_volume": 5396937.35, "trend": 13.417893, "fair_value": 15.417354, "relative_strength": -6.946883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.222384, "energy": 17.852916, "activity_lines": [ 12.745023, 12.705992, 12.869099, 13.003687 ] }, { "date": "2023-09-29", "close": 12.73406, "volume": 3320100, "typical_volume": 5241759.6, "trend": 13.320736, "fair_value": 15.410138, "relative_strength": -6.552298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.907301, "energy": 16.550378, "activity_lines": [ 12.777299, 12.695694, 12.851458, 12.959569 ] }, { "date": "2023-10-13", "close": 12.569633, "volume": 4780223, "typical_volume": 5286558.35, "trend": 13.23143, "fair_value": 15.401199, "relative_strength": -6.686971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.22472, "energy": 22.02421, "activity_lines": [ 12.701175, 12.663971, 12.817051, 12.911111 ] }, { "date": "2023-10-20", "close": 12.085482, "volume": 3740100, "typical_volume": 5123210.9, "trend": 13.13265, "fair_value": 15.389672, "relative_strength": -6.795241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.864263, "energy": 38.189867, "activity_lines": [ 12.481328, 12.55701, 12.737659, 12.837179 ] }, { "date": "2023-10-27", "close": 12.569633, "volume": 5311132, "typical_volume": 5162437.35, "trend": 13.025086, "fair_value": 15.387472, "relative_strength": -3.758444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.020376, "energy": 33.07032, "activity_lines": [ 12.479501, 12.560664, 12.708925, 12.800855 ] }, { "date": "2023-11-03", "close": 12.925894, "volume": 7581550, "typical_volume": 5251818.0, "trend": 12.946206, "fair_value": 15.385396, "relative_strength": -1.059197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.414067, "energy": 23.558806, "activity_lines": [ 12.602518, 12.629757, 12.716819, 12.794456 ] }, { "date": "2023-11-10", "close": 13.072053, "volume": 5116389, "typical_volume": 5170966.2, "trend": 12.880601, "fair_value": 15.383639, "relative_strength": -0.026962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.546571, "energy": 8.419933, "activity_lines": [ 12.767556, 12.714296, 12.738186, 12.802575 ] }, { "date": "2023-11-17", "close": 13.656687, "volume": 6590012, "typical_volume": 5358741.8, "trend": 12.85477, "fair_value": 15.387276, "relative_strength": 4.051506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.130377, "energy": 28.48726, "activity_lines": [ 13.104938, 12.884372, 12.814917, 12.852645 ] }, { "date": "2023-11-24", "close": 13.510529, "volume": 16098930, "typical_volume": 5869631.85, "trend": 12.876809, "fair_value": 15.393783, "relative_strength": 3.537952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.740244, "energy": 42.665129, "activity_lines": [ 13.321132, 13.012925, 12.874173, 12.894952 ] }, { "date": "2023-12-01", "close": 13.656687, "volume": 10176417, "typical_volume": 6014513.85, "trend": 12.912124, "fair_value": 15.398398, "relative_strength": 5.092892, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.357206, "energy": 66.641752, "activity_lines": [ 13.491041, 13.157589, 12.946643, 12.945267 ] }, { "date": "2023-12-08", "close": 13.437449, "volume": 5515100, "typical_volume": 6012139.15, "trend": 12.953461, "fair_value": 15.400166, "relative_strength": 5.617331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.806548, "energy": 67.802722, "activity_lines": [ 13.5154, 13.244287, 12.997364, 12.979158 ] }, { "date": "2023-12-15", "close": 13.410045, "volume": 5288550, "typical_volume": 6033857.3, "trend": 12.983742, "fair_value": 15.399599, "relative_strength": 6.430403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.570794, "energy": 57.206875, "activity_lines": [ 13.496522, 13.314875, 13.045344, 13.008616 ] }, { "date": "2023-12-22", "close": 13.227345, "volume": 6421178, "typical_volume": 6146416.2, "trend": 12.997791, "fair_value": 15.389371, "relative_strength": 6.023608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.681479, "energy": 34.599284, "activity_lines": [ 13.39421, 13.339955, 13.074924, 13.024332 ] }, { "date": "2023-12-29", "close": 13.373505, "volume": 12891600, "typical_volume": 6492599.0, "trend": 13.008887, "fair_value": 15.384814, "relative_strength": 5.023469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.243238, "energy": 24.270241, "activity_lines": [ 13.369242, 13.37965, 13.118641, 13.048571 ] }, { "date": "2024-01-05", "close": 13.282155, "volume": 6694300, "typical_volume": 6572503.3, "trend": 13.01375, "fair_value": 15.380649, "relative_strength": 5.870715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.624472, "energy": 20.259095, "activity_lines": [ 13.322958, 13.379318, 13.15344, 13.066202 ] }, { "date": "2024-01-12", "close": 13.190805, "volume": 6338145, "typical_volume": 6664248.4, "trend": 13.025711, "fair_value": 15.382225, "relative_strength": 6.787211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.470309, "energy": 15.606884, "activity_lines": [ 13.271193, 13.349421, 13.176321, 13.077625 ] }, { "date": "2024-01-19", "close": 12.149426, "volume": 6085600, "typical_volume": 6753487.1, "trend": 12.997163, "fair_value": 15.382322, "relative_strength": 0.197585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.622558, "energy": 18.162023, "activity_lines": [ 12.888745, 13.125367, 13.095847, 13.02109 ] }, { "date": "2024-01-26", "close": 11.226802, "volume": 11183500, "typical_volume": 6882777.65, "trend": 12.94105, "fair_value": 15.376145, "relative_strength": -9.645877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.001016, "energy": 62.972219, "activity_lines": [ 12.282796, 12.750338, 12.926459, 12.906873 ] }, { "date": "2024-02-02", "close": 9.262796, "volume": 11649055, "typical_volume": 7162747.1, "trend": 12.8044, "fair_value": 15.359744, "relative_strength": -20.110113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.165477, "energy": 90.649509, "activity_lines": [ 11.155549, 12.062396, 12.57768, 12.669567 ] }, { "date": "2024-02-09", "close": 9.41809, "volume": 19906487, "typical_volume": 7925063.4, "trend": 12.669203, "fair_value": 15.345728, "relative_strength": -22.113418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.502191, "energy": 94.217313, "activity_lines": [ 10.354113, 11.479921, 12.261177, 12.451095 ] }, { "date": "2024-02-23", "close": 10.231096, "volume": 9178185, "typical_volume": 8193327.65, "trend": 12.563238, "fair_value": 15.33821, "relative_strength": -18.791048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.588622, "energy": 87.562732, "activity_lines": [ 10.081284, 11.122331, 12.037546, 12.293798 ] }, { "date": "2024-03-01", "close": 10.304175, "volume": 10539714, "typical_volume": 8554308.35, "trend": 12.466713, "fair_value": 15.334555, "relative_strength": -18.307377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.44852, "energy": 86.849953, "activity_lines": [ 10.030128, 10.836325, 11.833229, 12.148052 ] }, { "date": "2024-03-08", "close": 10.459469, "volume": 7509000, "typical_volume": 8690747.2, "trend": 12.372928, "fair_value": 15.334622, "relative_strength": -17.033487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.771269, "energy": 69.47501, "activity_lines": [ 10.153754, 10.635025, 11.655272, 12.018552 ] }, { "date": "2024-03-15", "close": 10.952754, "volume": 6566087, "typical_volume": 8832046.55, "trend": 12.293758, "fair_value": 15.336205, "relative_strength": -12.914165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.398985, "energy": 47.815571, "activity_lines": [ 10.492964, 10.573738, 11.534343, 11.926928 ] }, { "date": "2024-03-22", "close": 11.171991, "volume": 8757300, "typical_volume": 9004354.95, "trend": 12.245952, "fair_value": 15.335027, "relative_strength": -10.537526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.452738, "energy": 33.249891, "activity_lines": [ 10.792588, 10.596326, 11.439688, 11.854556 ] }, { "date": "2024-03-29", "close": 11.144588, "volume": 5890505, "typical_volume": 8919802.7, "trend": 12.206977, "fair_value": 15.333107, "relative_strength": -10.148438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.089057, "energy": 24.386504, "activity_lines": [ 10.966152, 10.652299, 11.349078, 11.7835 ] }, { "date": "2024-04-05", "close": 11.784031, "volume": 6586800, "typical_volume": 8993323.25, "trend": 12.202105, "fair_value": 15.333742, "relative_strength": -5.418716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.853077, "energy": 24.599761, "activity_lines": [ 11.291964, 10.861737, 11.327851, 11.756213 ] }, { "date": "2024-04-12", "close": 11.382094, "volume": 9990355, "typical_volume": 9163340.4, "trend": 12.15369, "fair_value": 15.332985, "relative_strength": -6.738455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.781016, "energy": 22.281434, "activity_lines": [ 11.38514, 11.00474, 11.274477, 11.703309 ] }, { "date": "2024-04-19", "close": 10.185421, "volume": 25974888, "typical_volume": 9657138.3, "trend": 12.062036, "fair_value": 15.321264, "relative_strength": -17.319421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.704173, "energy": 22.154957, "activity_lines": [ 11.017916, 10.927342, 11.117965, 11.576324 ] }, { "date": "2024-04-26", "close": 10.733516, "volume": 10486512, "typical_volume": 9672643.05, "trend": 11.997787, "fair_value": 15.314445, "relative_strength": -13.177305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.64766, "energy": 24.501775, "activity_lines": [ 10.884546, 10.932823, 11.029487, 11.490613 ] }, { "date": "2024-05-03", "close": 10.989293, "volume": 4182887, "typical_volume": 9606032.4, "trend": 11.936583, "fair_value": 15.306076, "relative_strength": -11.421675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.04293, "energy": 28.68273, "activity_lines": [ 10.865667, 10.960892, 10.979289, 11.425549 ] }, { "date": "2024-05-10", "close": 11.491714, "volume": 8627064, "typical_volume": 9772958.1, "trend": 11.895172, "fair_value": 15.302214, "relative_strength": -8.767102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.056255, "energy": 22.738131, "activity_lines": [ 11.024615, 11.066525, 10.988597, 11.396848 ] }, { "date": "2024-05-17", "close": 11.345554, "volume": 6669100, "typical_volume": 9785354.2, "trend": 11.854369, "fair_value": 15.298393, "relative_strength": -9.886216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.254487, "energy": 11.348821, "activity_lines": [ 11.154331, 11.123992, 10.993121, 11.361389 ] }, { "date": "2024-05-24", "close": 11.053239, "volume": 7572500, "typical_volume": 9519399.2, "trend": 11.819961, "fair_value": 15.292544, "relative_strength": -10.251525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.976723, "energy": 12.64415, "activity_lines": [ 11.189044, 11.1122, 10.978767, 11.309703 ] }, { "date": "2024-05-31", "close": 11.226802, "volume": 4566100, "typical_volume": 9412989.2, "trend": 11.7752, "fair_value": 15.286212, "relative_strength": -8.665615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.875755, "energy": 12.793038, "activity_lines": [ 11.223757, 11.130137, 10.991991, 11.271435 ] }, { "date": "2024-06-07", "close": 9.90224, "volume": 11263963, "typical_volume": 9659280.1, "trend": 11.674412, "fair_value": 15.272213, "relative_strength": -18.181631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.305965, "energy": 30.178978, "activity_lines": [ 10.784063, 10.906249, 10.888853, 11.150598 ] }, { "date": "2024-06-14", "close": 10.075802, "volume": 4905908, "typical_volume": 9600295.5, "trend": 11.574537, "fair_value": 15.25557, "relative_strength": -15.932269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.782251, "energy": 50.381407, "activity_lines": [ 10.474694, 10.736506, 10.817905, 11.047462 ] }, { "date": "2024-06-21", "close": 10.039264, "volume": 7017137, "typical_volume": 9391977.35, "trend": 11.453956, "fair_value": 15.244275, "relative_strength": -15.015963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.227363, "energy": 60.059179, "activity_lines": [ 10.247539, 10.591178, 10.753352, 10.948412 ] }, { "date": "2024-06-28", "close": 9.972016, "volume": 7272368, "typical_volume": 9173143.0, "trend": 11.336005, "fair_value": 15.231251, "relative_strength": -14.455064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.841365, "energy": 65.446199, "activity_lines": [ 10.085055, 10.458038, 10.688049, 10.852803 ] }, { "date": "2024-07-05", "close": 9.741893, "volume": 4162150, "typical_volume": 8385926.15, "trend": 11.205512, "fair_value": 15.217617, "relative_strength": -15.630818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.421484, "energy": 66.710691, "activity_lines": [ 9.917944, 10.286938, 10.597453, 10.749957 ] }, { "date": "2024-07-12", "close": 10.039136, "volume": 5170522, "typical_volume": 8185543.0, "trend": 11.092235, "fair_value": 15.206051, "relative_strength": -13.343451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.558579, "energy": 52.117218, "activity_lines": [ 9.948909, 10.187911, 10.533623, 10.674707 ] }, { "date": "2024-07-19", "close": 9.578889, "volume": 4724300, "typical_volume": 7894772.3, "trend": 10.96453, "fair_value": 15.192993, "relative_strength": -17.211976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.843386, "energy": 60.169901, "activity_lines": [ 9.817331, 10.022479, 10.426874, 10.577072 ] }, { "date": "2024-07-26", "close": 9.367943, "volume": 5619654, "typical_volume": 7800305.0, "trend": 10.835883, "fair_value": 15.17761, "relative_strength": -16.100121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.883102, "energy": 65.780343, "activity_lines": [ 9.648565, 9.853472, 10.303489, 10.474066 ] }, { "date": "2024-08-02", "close": 9.617243, "volume": 5014000, "typical_volume": 7722700.65, "trend": 10.710675, "fair_value": 15.165284, "relative_strength": -13.928318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.344655, "energy": 52.395919, "activity_lines": [ 9.607655, 9.765748, 10.209045, 10.395445 ] }, { "date": "2024-08-09", "close": 9.550124, "volume": 4245900, "typical_volume": 7497130.65, "trend": 10.586274, "fair_value": 15.149772, "relative_strength": -12.929335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.562395, "energy": 58.689828, "activity_lines": [ 9.568022, 9.69193, 10.114568, 10.32057 ] }, { "date": "2024-08-16", "close": 9.300823, "volume": 3891633, "typical_volume": 7397187.05, "trend": 10.456607, "fair_value": 15.134175, "relative_strength": -15.360167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.465634, "energy": 54.49828, "activity_lines": [ 9.458074, 9.60327, 10.004071, 10.237638 ] }, { "date": "2024-08-23", "close": 9.137819, "volume": 3539131, "typical_volume": 7244803.6, "trend": 10.356221, "fair_value": 15.113157, "relative_strength": -15.794592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.569066, "energy": 52.551362, "activity_lines": [ 9.343013, 9.495907, 9.88683, 10.152555 ] }, { "date": "2024-08-30", "close": 10.221317, "volume": 15544973, "typical_volume": 7522534.5, "trend": 10.322704, "fair_value": 15.072984, "relative_strength": -5.246565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.128977, "energy": 29.409022, "activity_lines": [ 9.618521, 9.602599, 9.88538, 10.143851 ] }, { "date": "2024-09-06", "close": 10.278849, "volume": 8282598, "typical_volume": 6637920.0, "trend": 10.356573, "fair_value": 15.035072, "relative_strength": -1.99289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.846068, "energy": 18.232365, "activity_lines": [ 9.856316, 9.71644, 9.894937, 10.141022 ] }, { "date": "2024-09-13", "close": 10.240495, "volume": 5489209, "typical_volume": 6388054.85, "trend": 10.383986, "fair_value": 14.98146, "relative_strength": 0.026781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.532721, "energy": 20.280373, "activity_lines": [ 10.037219, 9.81773, 9.900396, 10.133533 ] }, { "date": "2024-09-20", "close": 10.298025, "volume": 3091000, "typical_volume": 6333460.5, "trend": 10.386217, "fair_value": 14.927405, "relative_strength": -0.418044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.118829, "energy": 20.517215, "activity_lines": [ 10.191274, 9.920414, 9.913682, 10.127987 ] }, { "date": "2024-09-27", "close": 11.122634, "volume": 6746451, "typical_volume": 6239429.85, "trend": 10.413499, "fair_value": 14.867884, "relative_strength": -4.438443, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.05831, "energy": 45.827922, "activity_lines": [ 10.553718, 10.168319, 10.008794, 10.175498 ] }, { "date": "2024-10-04", "close": 12.023951, "volume": 4704870, "typical_volume": 6141218.35, "trend": 10.465649, "fair_value": 14.830675, "relative_strength": -4.163397, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.159149, "energy": 71.225207, "activity_lines": [ 11.08428, 10.552033, 10.191503, 10.279398 ] }, { "date": "2024-10-11", "close": 11.439054, "volume": 18386048, "typical_volume": 6681895.75, "trend": 10.481859, "fair_value": 14.79323, "relative_strength": -5.198977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.839843, "energy": 64.254116, "activity_lines": [ 11.299701, 10.78111, 10.315277, 10.342198 ] }, { "date": "2024-10-18", "close": 12.071894, "volume": 8651142, "typical_volume": 6886147.85, "trend": 10.511855, "fair_value": 14.74698, "relative_strength": -1.111444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.513477, "energy": 76.746285, "activity_lines": [ 11.648722, 11.092126, 10.497484, 10.444781 ] }, { "date": "2024-10-25", "close": 13.184156, "volume": 15447473, "typical_volume": 7095323.35, "trend": 10.579841, "fair_value": 14.7191, "relative_strength": 6.78219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.782978, "energy": 94.513729, "activity_lines": [ 12.246404, 11.55952, 10.781597, 10.617188 ] }, { "date": "2024-11-01", "close": 12.858149, "volume": 13483400, "typical_volume": 7524197.95, "trend": 10.615645, "fair_value": 14.69302, "relative_strength": 5.150201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.345709, "energy": 89.579539, "activity_lines": [ 12.543007, 11.897035, 11.019034, 10.764176 ] }, { "date": "2024-11-08", "close": 13.117038, "volume": 10286701, "typical_volume": 7687676.15, "trend": 10.673476, "fair_value": 14.672383, "relative_strength": 1.90971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.061879, "energy": 90.194845, "activity_lines": [ 12.810206, 12.213977, 11.267877, 10.925556 ] }, { "date": "2024-11-15", "close": 12.743087, "volume": 9540833, "typical_volume": 7801099.4, "trend": 10.758732, "fair_value": 14.654374, "relative_strength": 2.870368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.278948, "energy": 82.368649, "activity_lines": [ 12.879883, 12.41028, 11.46645, 11.059079 ] }, { "date": "2024-11-22", "close": 12.695144, "volume": 7468244, "typical_volume": 7966404.1, "trend": 10.82412, "fair_value": 14.628654, "relative_strength": 4.79353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.396245, "energy": 60.005725, "activity_lines": [ 12.846642, 12.553061, 11.647261, 11.184009 ] }, { "date": "2024-11-29", "close": 13.519753, "volume": 10300750, "typical_volume": 8222915.5, "trend": 10.908468, "fair_value": 14.606762, "relative_strength": 9.827698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.093096, "energy": 64.376087, "activity_lines": [ 13.046722, 12.801141, 11.892543, 11.357921 ] }, { "date": "2024-12-06", "close": 13.203334, "volume": 11169906, "typical_volume": 8545195.8, "trend": 10.965522, "fair_value": 14.546043, "relative_strength": 5.153681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.687115, "energy": 57.793693, "activity_lines": [ 13.118955, 12.933113, 12.091116, 11.505976 ] }, { "date": "2024-12-13", "close": 13.193746, "volume": 8166300, "typical_volume": 8672528.1, "trend": 11.027129, "fair_value": 14.465755, "relative_strength": 5.80563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.472139, "energy": 55.047691, "activity_lines": [ 13.16498, 13.025511, 12.271516, 11.649733 ] }, { "date": "2024-12-20", "close": 12.97321, "volume": 7628300, "typical_volume": 8803243.1, "trend": 11.091128, "fair_value": 14.387188, "relative_strength": 5.160564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.244896, "energy": 50.685573, "activity_lines": [ 13.132379, 13.056543, 12.412695, 11.775286 ] }, { "date": "2024-12-27", "close": 12.637614, "volume": 6712564, "typical_volume": 8926576.3, "trend": 11.138155, "fair_value": 14.308145, "relative_strength": 1.913354, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.660422, "energy": 38.636467, "activity_lines": [ 12.972571, 12.998663, 12.505932, 11.87506 ] }, { "date": "2025-01-03", "close": 11.784239, "volume": 4941405, "typical_volume": 8979064.9, "trend": 11.200888, "fair_value": 14.237519, "relative_strength": 1.055907, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.455495, "energy": 21.58464, "activity_lines": [ 12.53214, 12.775339, 12.503192, 11.916743 ] }, { "date": "2025-01-10", "close": 12.043128, "volume": 7557246, "typical_volume": 9179970.65, "trend": 11.266466, "fair_value": 14.174334, "relative_strength": 5.082756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.915006, "energy": 24.356991, "activity_lines": [ 12.293707, 12.624538, 12.513283, 11.971081 ] }, { "date": "2025-01-17", "close": 12.560906, "volume": 6564212, "typical_volume": 8730932.6, "trend": 11.35052, "fair_value": 14.113171, "relative_strength": 7.524112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.232683, "energy": 22.626044, "activity_lines": [ 12.305213, 12.582698, 12.558851, 12.054593 ] }, { "date": "2025-01-24", "close": 13.011564, "volume": 7123177, "typical_volume": 8672961.55, "trend": 11.451839, "fair_value": 14.05841, "relative_strength": 11.1835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.321496, "energy": 20.47259, "activity_lines": [ 12.509128, 12.632907, 12.636198, 12.161757 ] }, { "date": "2025-01-31", "close": 13.001976, "volume": 1313300, "typical_volume": 8464166.1, "trend": 11.560508, "fair_value": 14.000182, "relative_strength": 11.086375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.089406, "energy": 27.985711, "activity_lines": [ 12.70729, 12.676491, 12.699619, 12.261766 ] }, { "date": "2025-02-07", "close": 13.049918, "volume": 6179296, "typical_volume": 8618580.9, "trend": 11.660867, "fair_value": 13.95415, "relative_strength": 9.379456, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.963874, "energy": 35.883167, "activity_lines": [ 12.897142, 12.723213, 12.754456, 12.357857 ] }, { "date": "2025-02-14", "close": 12.752675, "volume": 6883970, "typical_volume": 8625456.85, "trend": 11.76666, "fair_value": 13.903403, "relative_strength": 5.219186, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.439377, "energy": 35.042569, "activity_lines": [ 12.903534, 12.724433, 12.76788, 12.428296 ] }, { "date": "2025-02-21", "close": 13.327984, "volume": 10178480, "typical_volume": 8899137.35, "trend": 11.898662, "fair_value": 13.863746, "relative_strength": 8.600825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.990907, "energy": 46.773637, "activity_lines": [ 13.054393, 12.838449, 12.828333, 12.529027 ] }, { "date": "2025-02-28", "close": 13.836173, "volume": 41935822, "typical_volume": 10076626.05, "trend": 12.039293, "fair_value": 13.83475, "relative_strength": 14.2569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.018545, "energy": 56.321016, "activity_lines": [ 13.323509, 13.042422, 12.930975, 12.654027 ] }, { "date": "2025-03-07", "close": 14.095062, "volume": 20661633, "typical_volume": 10677150.6, "trend": 12.190791, "fair_value": 13.80817, "relative_strength": 14.16337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.899075, "energy": 63.3076, "activity_lines": [ 13.623948, 13.277775, 13.046859, 12.786658 ] }, { "date": "2025-03-14", "close": 14.306008, "volume": 18827521, "typical_volume": 10846153.0, "trend": 12.35763, "fair_value": 13.777322, "relative_strength": 13.920949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.234857, "energy": 73.281793, "activity_lines": [ 13.92183, 13.524983, 13.173198, 12.923123 ] }, { "date": "2025-03-21", "close": 14.085473, "volume": 16488009, "typical_volume": 10996383.45, "trend": 12.522552, "fair_value": 13.743548, "relative_strength": 13.679205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.538812, "energy": 70.787855, "activity_lines": [ 14.062461, 13.686244, 13.273193, 13.034597 ] }, { "date": "2025-03-28", "close": 13.970411, "volume": 11224154, "typical_volume": 11043256.1, "trend": 12.647522, "fair_value": 13.710441, "relative_strength": 12.908356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.018707, "energy": 64.601028, "activity_lines": [ 14.075885, 13.789451, 13.356384, 13.128007 ] }, { "date": "2025-04-04", "close": 14.018354, "volume": 9598900, "typical_volume": 11046159.45, "trend": 12.772172, "fair_value": 13.684666, "relative_strength": 13.401221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.160245, "energy": 49.202085, "activity_lines": [ 14.062461, 13.875747, 13.440078, 13.216448 ] }, { "date": "2025-04-11", "close": 12.244487, "volume": 16455841, "typical_volume": 11495539.3, "trend": 12.838972, "fair_value": 13.651303, "relative_strength": 2.219829, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.56105, "energy": 9.775605, "activity_lines": [ 13.445603, 13.621217, 13.348759, 13.182404 ] }, { "date": "2025-04-18", "close": 12.522552, "volume": 14192600, "typical_volume": 11690131.8, "trend": 12.913122, "fair_value": 13.619938, "relative_strength": 3.045564, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.776812, "energy": 16.314732, "activity_lines": [ 13.044804, 13.431016, 13.286068, 13.16199 ] }, { "date": "2025-04-25", "close": 12.858149, "volume": 11189201, "typical_volume": 11691096.55, "trend": 12.970973, "fair_value": 13.59013, "relative_strength": 4.986032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.75657, "energy": 18.425423, "activity_lines": [ 12.874769, 13.311422, 13.260088, 13.158443 ] }, { "date": "2025-05-02", "close": 12.944445, "volume": 5859708, "typical_volume": 11575766.95, "trend": 13.001656, "fair_value": 13.563415, "relative_strength": 5.983443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.030334, "energy": 24.740698, "activity_lines": [ 12.81532, 13.2056, 13.243971, 13.156732 ] }, { "date": "2025-05-09", "close": 13.318396, "volume": 7533921, "typical_volume": 11571048.0, "trend": 13.064301, "fair_value": 13.553795, "relative_strength": 6.8019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.274433, "energy": 14.137627, "activity_lines": [ 12.94892, 13.174743, 13.264654, 13.177166 ] }, { "date": "2025-05-16", "close": 13.7307, "volume": 9580575, "typical_volume": 11714448.55, "trend": 13.119594, "fair_value": 13.528121, "relative_strength": 9.005811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.814697, "energy": 14.431953, "activity_lines": [ 13.266618, 13.228264, 13.322961, 13.22016 ] }, { "date": "2025-05-23", "close": 13.788231, "volume": 10701200, "typical_volume": 12002438.3, "trend": 13.13973, "fair_value": 13.515569, "relative_strength": 9.782127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.566978, "energy": 23.358022, "activity_lines": [ 13.504412, 13.29887, 13.381542, 13.263298 ] }, { "date": "2025-05-30", "close": 13.510165, "volume": 10957400, "typical_volume": 12172446.0, "trend": 13.161464, "fair_value": 13.492372, "relative_strength": 7.377005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.942106, "energy": 26.417206, "activity_lines": [ 13.565139, 13.328333, 13.404098, 13.287197 ] }, { "date": "2025-06-06", "close": 13.941647, "volume": 7725300, "typical_volume": 12230500.4, "trend": 13.188951, "fair_value": 13.467402, "relative_strength": 9.079626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.822256, "energy": 39.707261, "activity_lines": [ 13.726226, 13.446707, 13.460762, 13.337531 ] }, { "date": "2025-06-13", "close": 13.749877, "volume": 8333100, "typical_volume": 12290996.55, "trend": 13.222511, "fair_value": 13.436448, "relative_strength": 7.435617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.073759, "energy": 46.333412, "activity_lines": [ 13.756909, 13.530737, 13.492586, 13.37372 ] }, { "date": "2025-06-20", "close": 13.471811, "volume": 7439866, "typical_volume": 12597324.85, "trend": 13.2484, "fair_value": 13.403171, "relative_strength": 5.444968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.163121, "energy": 30.336347, "activity_lines": [ 13.666138, 13.569091, 13.494413, 13.389804 ] }, { "date": "2025-06-27", "close": 14.13, "volume": 10794700, "typical_volume": 12828095.05, "trend": 13.268741, "fair_value": 13.371087, "relative_strength": 8.100103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.317344, "energy": 38.569673, "activity_lines": [ 13.812022, 13.7048, 13.556686, 13.446681 ] }, { "date": "2025-07-04", "close": 14.47, "volume": 14827700, "typical_volume": 13225281.55, "trend": 13.310963, "fair_value": 13.343074, "relative_strength": 8.694445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.053004, "energy": 46.565443, "activity_lines": [ 14.048456, 13.873102, 13.646198, 13.524182 ] }, { "date": "2025-07-11", "close": 14.53, "volume": 8906400, "typical_volume": 13161677.55, "trend": 13.355505, "fair_value": 13.309879, "relative_strength": 7.557602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.693334, "energy": 68.527374, "activity_lines": [ 14.2409, 14.023006, 13.733246, 13.602829 ] }, { "date": "2025-07-18", "close": 19.639999, "volume": 48277820, "typical_volume": 13478777.45, "trend": 13.577731, "fair_value": 13.297284, "relative_strength": 42.712232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.224309, "energy": 97.431813, "activity_lines": [ 16.097454, 15.073172, 14.301236, 14.008281 ] }, { "date": "2025-07-25", "close": 15.9, "volume": 178605214, "typical_volume": 21375956.5, "trend": 13.686478, "fair_value": 13.265739, "relative_strength": 12.972867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.105564, "energy": 81.184933, "activity_lines": [ 16.314666, 15.328401, 14.485399, 14.158104 ] }, { "date": "2025-08-01", "close": 15.41, "volume": 38982062, "typical_volume": 22383683.55, "trend": 13.807336, "fair_value": 13.235786, "relative_strength": 9.977876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.590666, "energy": 78.269751, "activity_lines": [ 16.206666, 15.455097, 14.614301, 14.269299 ] }, { "date": "2025-08-08", "close": 15.66, "volume": 22378375, "typical_volume": 22678201.85, "trend": 13.927899, "fair_value": 13.208495, "relative_strength": 8.933811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.785175, "energy": 68.218855, "activity_lines": [ 16.096667, 15.59776, 14.761755, 14.388826 ] }, { "date": "2025-08-15", "close": 16.700001, "volume": 41357470, "typical_volume": 24184867.65, "trend": 14.065869, "fair_value": 13.19311, "relative_strength": 13.520498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.956247, "energy": 48.231112, "activity_lines": [ 16.254, 15.890427, 15.000758, 14.567671 ] }, { "date": "2025-08-22", "close": 17.67, "volume": 78776742, "typical_volume": 27643759.75, "trend": 14.22115, "fair_value": 13.182103, "relative_strength": 15.274902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.237364, "energy": 51.123336, "activity_lines": [ 16.59, 16.309306, 15.319145, 14.800196 ] }, { "date": "2025-08-29", "close": 19.48, "volume": 52509159, "typical_volume": 29446425.65, "trend": 14.437084, "fair_value": 13.174562, "relative_strength": 25.150431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.459374, "energy": 64.964111, "activity_lines": [ 17.660667, 16.986, 15.792524, 15.139477 ] }, { "date": "2025-09-05", "close": 19.559999, "volume": 44194144, "typical_volume": 30946502.85, "trend": 14.654087, "fair_value": 13.168426, "relative_strength": 26.309912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.219895, "energy": 77.202925, "activity_lines": [ 18.519333, 17.568, 16.239067, 15.469987 ] }, { "date": "2025-09-12", "close": 18.82, "volume": 25816001, "typical_volume": 31677842.85, "trend": 14.856331, "fair_value": 13.162395, "relative_strength": 19.101241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.349746, "energy": 71.302879, "activity_lines": [ 18.854666, 17.916727, 16.581622, 15.738756 ] }, { "date": "2025-09-19", "close": 18.23, "volume": 21443975, "typical_volume": 32457056.2, "trend": 15.019731, "fair_value": 13.158544, "relative_strength": 16.339683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.352316, "energy": 64.965027, "activity_lines": [ 18.782666, 18.079091, 16.839597, 15.956412 ] }, { "date": "2025-09-26", "close": 18.200001, "volume": 20395300, "typical_volume": 33100125.15, "trend": 15.165192, "fair_value": 13.164756, "relative_strength": 15.282442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.148426, "energy": 47.572672, "activity_lines": [ 18.598667, 18.168727, 17.069545, 16.161591 ] }, { "date": "2025-10-03", "close": 18.940001, "volume": 9188700, "typical_volume": 33080531.4, "trend": 15.32669, "fair_value": 13.177383, "relative_strength": 17.581897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.562042, "energy": 42.528455, "activity_lines": [ 18.626001, 18.419091, 17.346724, 16.405127 ] }, { "date": "2025-10-10", "close": 18.309999, "volume": 10596200, "typical_volume": 33075281.4, "trend": 15.460157, "fair_value": 13.192826, "relative_strength": 12.65794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.586264, "energy": 31.396642, "activity_lines": [ 18.479333, 18.499636, 17.539097, 16.597598 ] }, { "date": "2025-10-17", "close": 17.700001, "volume": 23757400, "typical_volume": 33715281.4, "trend": 15.580641, "fair_value": 13.206198, "relative_strength": 10.068096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.713199, "energy": 28.645221, "activity_lines": [ 18.212667, 18.416546, 17.651842, 16.742104 ] }, { "date": "2025-10-24", "close": 18.9, "volume": 38679845, "typical_volume": 35263008.65, "trend": 15.74496, "fair_value": 13.233392, "relative_strength": 13.828689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.703435, "energy": 34.726218, "activity_lines": [ 18.420667, 18.514546, 17.858922, 16.956257 ] }, { "date": "2025-10-31", "close": 19.879999, "volume": 57153938, "typical_volume": 37704050.55, "trend": 15.940349, "fair_value": 13.259457, "relative_strength": 18.998035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.135865, "energy": 42.693262, "activity_lines": [ 18.910666, 18.750727, 18.135723, 17.223033 ] }, { "date": "2025-11-07", "close": 19.93, "volume": 31941200, "typical_volume": 38929117.25, "trend": 16.196532, "fair_value": 13.286566, "relative_strength": 17.387273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.543894, "energy": 47.589226, "activity_lines": [ 19.305333, 18.955818, 18.388095, 17.48043 ] }, { "date": "2025-11-14", "close": 20.68, "volume": 28630700, "typical_volume": 39820917.25, "trend": 16.468447, "fair_value": 13.331078, "relative_strength": 21.275531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.892833, "energy": 59.276568, "activity_lines": [ 19.884, 19.289091, 18.681143, 17.769686 ] }, { "date": "2025-11-21", "close": 18.219999, "volume": 25309200, "typical_volume": 40344992.25, "trend": 16.647176, "fair_value": 13.354193, "relative_strength": 10.753166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.357353, "energy": 40.631679, "activity_lines": [ 19.484666, 19.154727, 18.708714, 17.882689 ] }, { "date": "2025-11-28", "close": 18.18, "volume": 13554402, "typical_volume": 40577392.35, "trend": 16.821694, "fair_value": 13.376549, "relative_strength": 8.686141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.641509, "energy": 31.092054, "activity_lines": [ 19.037333, 19.024, 18.714619, 17.981581 ] }, { "date": "2025-12-05", "close": 18.190001, "volume": 12525895, "typical_volume": 38789796.1, "trend": 16.984081, "fair_value": 13.398969, "relative_strength": 7.972424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.764362, "energy": 18.13572, "activity_lines": [ 18.641333, 18.896, 18.704095, 18.069859 ] }, { "date": "2025-12-12", "close": 18.129999, "volume": 14070500, "typical_volume": 30563060.4, "trend": 17.130724, "fair_value": 13.423122, "relative_strength": 7.618789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.644896, "energy": 21.102726, "activity_lines": [ 18.338, 18.757273, 18.694762, 18.143789 ] }, { "date": "2025-12-19", "close": 18.389999, "volume": 10788900, "typical_volume": 29153402.3, "trend": 17.284117, "fair_value": 13.446212, "relative_strength": 8.708833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.610174, "energy": 15.020727, "activity_lines": [ 18.241333, 18.680545, 18.699571, 18.225033 ] }, { "date": "2025-12-26", "close": 18.889999, "volume": 10708600, "typical_volume": 28569913.55, "trend": 17.463444, "fair_value": 13.472172, "relative_strength": 9.095305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.808857, "energy": 12.308038, "activity_lines": [ 18.463999, 18.693272, 18.737809, 18.328638 ] }, { "date": "2026-01-02", "close": 18.709999, "volume": 5907650, "typical_volume": 26797422.55, "trend": 17.622389, "fair_value": 13.500991, "relative_strength": 7.421182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.740352, "energy": 9.14764, "activity_lines": [ 18.581999, 18.651636, 18.743523, 18.409061 ] }, { "date": "2026-01-09", "close": 20.93, "volume": 36091500, "typical_volume": 24663160.45, "trend": 17.861727, "fair_value": 13.549279, "relative_strength": 15.101288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.362943, "energy": 42.515904, "activity_lines": [ 19.404666, 19.01709, 18.951095, 18.622455 ] }, { "date": "2026-01-16", "close": 22.040001, "volume": 32069266, "typical_volume": 23641165.8, "trend": 18.147333, "fair_value": 13.603122, "relative_strength": 20.962737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.639608, "energy": 70.387566, "activity_lines": [ 20.414667, 19.565272, 19.248857, 18.892021 ] }, { "date": "2026-01-23", "close": 24.299999, "volume": 67245968, "typical_volume": 24793757.0, "trend": 18.486333, "fair_value": 13.666882, "relative_strength": 31.197141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.211878, "energy": 86.05142, "activity_lines": [ 21.917333, 20.486, 19.749666, 19.288968 ] }, { "date": "2026-01-30", "close": 23.82, "volume": 51117102, "typical_volume": 26058812.05, "trend": 18.798, "fair_value": 13.728178, "relative_strength": 28.192046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.676822, "energy": 86.436808, "activity_lines": [ 22.866, 21.253636, 20.18219, 19.633075 ] }, { "date": "2026-02-06", "close": 22.65, "volume": 33938200, "typical_volume": 26683523.3, "trend": 19.068667, "fair_value": 13.777628, "relative_strength": 22.618374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.760663, "energy": 79.606501, "activity_lines": [ 23.096, 21.706727, 20.479476, 19.881591 ] }, { "date": "2026-02-13", "close": 25.219999, "volume": 52168402, "typical_volume": 28272178.4, "trend": 19.254667, "fair_value": 13.840598, "relative_strength": 34.6306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.359397, "energy": 84.554256, "activity_lines": [ 23.92, 22.545818, 21.000476, 20.278451 ] }, { "date": "2026-02-27", "close": 28.1, "volume": 45237812, "typical_volume": 30074634.0, "trend": 19.661333, "fair_value": 13.920637, "relative_strength": 45.383456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.968882, "energy": 89.698599, "activity_lines": [ 25.418, 23.780727, 21.762333, 20.849118 ] }, { "date": "2026-03-06", "close": 28.950001, "volume": 77135496, "typical_volume": 33401598.8, "trend": 20.112667, "fair_value": 14.008186, "relative_strength": 49.42043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.818778, "energy": 87.242018, "activity_lines": [ 26.795333, 24.988909, 22.561524, 21.448387 ] }, { "date": "2026-03-13", "close": 32.110001, "volume": 57356000, "typical_volume": 35081528.8, "trend": 20.661, "fair_value": 14.111478, "relative_strength": 64.429242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.269172, "energy": 92.745737, "activity_lines": [ 28.916, 26.579637, 23.611, 22.222409 ] }, { "date": "2026-03-20", "close": 31.85, "volume": 54250381, "typical_volume": 35860055.6, "trend": 21.166, "fair_value": 14.215332, "relative_strength": 66.210952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.762056, "energy": 89.223084, "activity_lines": [ 30.397334, 27.882727, 24.567095, 22.944279 ] }, { "date": "2026-03-27", "close": 43.43, "volume": 77414457, "typical_volume": 36873081.55, "trend": 22.024667, "fair_value": 14.395981, "relative_strength": 123.030163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.44388, "energy": 95.32921, "activity_lines": [ 35.125334, 31.052364, 26.564381, 24.380667 ] }, { "date": "2026-04-03", "close": 42.119999, "volume": 75462153, "typical_volume": 39049129.2, "trend": 22.779333, "fair_value": 14.569513, "relative_strength": 112.680674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.056889, "energy": 92.485242, "activity_lines": [ 38.202667, 33.574727, 28.324762, 25.67714 ] }, { "date": "2026-04-10", "close": 42.900002, "volume": 39751771, "typical_volume": 39605182.75, "trend": 23.557333, "fair_value": 14.743254, "relative_strength": 105.760584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.547718, "energy": 87.986926, "activity_lines": [ 40.605334, 35.873819, 30.053762, 26.975247 ] }, { "date": "2026-04-17", "close": 47.32, "volume": 54873925, "typical_volume": 41083419.0, "trend": 24.507333, "fair_value": 14.948559, "relative_strength": 117.005565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.375, "energy": 89.175992, "activity_lines": [ 43.551334, 38.638364, 32.097905, 28.508323 ] }, { "date": "2026-04-24", "close": 58.509998, "volume": 61464041, "typical_volume": 43478900.95, "trend": 25.85, "fair_value": 15.227212, "relative_strength": 156.797397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.269831, "energy": 84.459934, "activity_lines": [ 49.213333, 43.010182, 35.06919, 30.702043 ] }, { "date": "2026-05-01", "close": 56.611286, "volume": 33976700, "typical_volume": 44551441.2, "trend": 27.130376, "fair_value": 15.497594, "relative_strength": 138.416101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.643346, "energy": 80.180733, "activity_lines": [ 52.465095, 46.384779, 37.667599, 32.686642 ] }, { "date": "2026-05-08", "close": 62.064438, "volume": 28702700, "typical_volume": 45283051.2, "trend": 28.567857, "fair_value": 15.813076, "relative_strength": 148.134452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.279306, "energy": 84.895354, "activity_lines": [ 56.655822, 50.180108, 40.602396, 34.940452 ] }, { "date": "2026-05-15", "close": 75.329132, "volume": 45088842, "typical_volume": 46998048.3, "trend": 30.468495, "fair_value": 16.215203, "relative_strength": 191.099327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.339764, "energy": 91.089817, "activity_lines": [ 63.938484, 55.769664, 44.591286, 37.957309 ] }, { "date": "2026-05-22", "close": 115.740181, "volume": 48204684, "typical_volume": 48872852.5, "trend": 33.736501, "fair_value": 16.878939, "relative_strength": 318.741582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.386683, "energy": 97.648855, "activity_lines": [ 82.529554, 67.863427, 52.157709, 43.458708 ] }, { "date": "2026-05-29", "close": 106.316574, "volume": 68871258, "typical_volume": 52021032.9, "trend": 36.650387, "fair_value": 17.480317, "relative_strength": 265.795929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.997253, "energy": 95.278959, "activity_lines": [ 93.418077, 76.723258, 58.365454, 48.141293 ] }, { "date": "2026-06-05", "close": 103.182007, "volume": 9397806, "typical_volume": 50686348.2, "trend": 39.42712, "fair_value": 18.059651, "relative_strength": 238.919332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.029743, "energy": 90.260288, "activity_lines": [ 100.074638, 83.65923, 63.857494, 52.433656 ] }, { "date": "2026-06-12", "close": 89.67849, "volume": 7878500, "typical_volume": 49476809.9, "trend": 41.75207, "fair_value": 18.55092, "relative_strength": 181.315446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.482359, "energy": 75.197939, "activity_lines": [ 99.125313, 87.053617, 67.67181, 55.67568 ] }, { "date": "2026-06-19", "close": 114.138062, "volume": 27942252, "typical_volume": 47511624.1, "trend": 44.867339, "fair_value": 19.198367, "relative_strength": 233.54958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.970913, "energy": 72.138325, "activity_lines": [ 104.488241, 94.030499, 73.49352, 60.345744 ] }, { "date": "2026-06-26", "close": 117.620918, "volume": 11654400, "typical_volume": 45538489.0, "trend": 48.180703, "fair_value": 19.870091, "relative_strength": 230.008459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.680384, "energy": 70.801418, "activity_lines": [ 108.42486, 100.34539, 79.21913, 65.039523 ] }, { "date": "2026-07-03", "close": 107.0, "volume": 5422900, "typical_volume": 44112724.0, "trend": 51.14137, "fair_value": 20.472618, "relative_strength": 185.154293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.235688, "energy": 63.904016, "activity_lines": [ 108.69579, 103.451007, 83.486554, 68.834316 ] }, { "date": "2026-07-10", "close": 94.830002, "volume": 31103311, "typical_volume": 43059469.45, "trend": 53.696036, "fair_value": 20.997745, "relative_strength": 145.76053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.777986, "energy": 59.037632, "activity_lines": [ 104.864492, 103.46226, 86.193263, 71.652938 ] }, { "date": "2026-07-17", "close": 72.949997, "volume": 38209780, "typical_volume": 42708067.85, "trend": 55.523369, "fair_value": 21.379717, "relative_strength": 94.79637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.394043, "energy": 36.953083, "activity_lines": [ 94.296659, 98.800445, 86.484686, 72.895129 ] }, { "date": "2026-07-24", "close": 67.169998, "volume": 53954432, "typical_volume": 41549014.65, "trend": 57.149369, "fair_value": 21.723922, "relative_strength": 72.978633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.569784, "energy": 25.299742, "activity_lines": [ 82.917393, 92.889802, 86.012062, 73.646524 ] }, { "date": "2026-07-31", "close": 69.25, "volume": 49849338, "typical_volume": 41173681.55, "trend": 58.828036, "fair_value": 22.081871, "relative_strength": 73.034379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.980412, "energy": 26.109095, "activity_lines": [ 75.362666, 87.505689, 85.555533, 74.42721 ] }, { "date": "2026-08-07", "close": 79.82, "volume": 46517115, "typical_volume": 40787018.25, "trend": 60.865036, "fair_value": 22.508922, "relative_strength": 88.461508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.760847, "energy": 23.309516, "activity_lines": [ 74.555999, 84.888669, 85.928813, 75.78153 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }