{ "ticker": { "uuid": "f492461c-f457-461e-8337-0a9d16b36ade", "symbol": "VASCONI", "name": "Grupo Vasconia, S.A.B.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -87.68, "architecture_energy": 74.633, "architecture_maturity": 48.339, "architecture_confidence": 73.874, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.19, "rotation_up": 14.06, "upward_expansion": 12.0, "deceleration": 58.18, "rotation_down": 82.14, "downward_expansion": 90.0 }, "activity_lines": [ 0.203867, 0.256982, 0.412505, 0.496735 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.129, "trend_reference": 0.588667, "distance_from_trend": -0.780861, "trend_direction": "Weakening", "fair_value": 1.214032, "distance_from_fair_value": -0.893743, "fair_value_direction": "Weakening", "relative_strength": -79.351943, "relative_strength_direction": "Weakening", "price_momentum": -0.773684, "excess_performance": -0.719017, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.780861, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.257203, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.893743, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.364177, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.793519, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.916328, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.773684, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.090648, "read": "Supply-led" } ], "volume": { "latest": 2026355, "relative_activity": 3.899106, "balance": 0.090648, "dry_up": 3.567154, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.686345, "annualized_volatility": 1.025051, "from_high_reference": -0.914, "from_low_reference": 0.066116 }, "levels": { "trend_reference": 0.588667, "fair_value_reference": 1.214032, "structural_low": 0.121, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": -0.085852, "positive_rate": 0.204545, "directional_follow_through": 0.772727, "median_excess_return": -0.075676, "regime_survival": 0.931818, "best_return": 0.345, "worst_return": -0.445783, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.192514, "positive_rate": 0.133333, "directional_follow_through": 0.866667, "median_excess_return": -0.266404, "regime_survival": 0.8, "best_return": 0.111677, "worst_return": -0.506173, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.320962, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.356248, "regime_survival": 0.75, "best_return": 1.317708, "worst_return": -0.717791, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.673922, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.672297, "regime_survival": 0.75, "best_return": 2.021739, "worst_return": -0.818182, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2021-10-22", "end": "2021-11-05", "tenure": "New", "return": -0.072563, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-11-12", "end": "2022-03-25", "tenure": "Established", "return": -0.191391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-04-01", "end": "2022-05-13", "tenure": "Developing", "return": -0.108178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-05-20", "end": "2022-06-17", "tenure": "Developing", "return": -0.205236, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-24", "end": "2024-01-12", "tenure": "Extended", "return": -0.825824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": -0.04717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.075862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2025-06-27", "tenure": "Extended", "return": -0.851172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.125654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.264706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-04-10", "tenure": "Established", "return": -0.202247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.035461, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.305085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.626087, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.85, "volume": 22792, "typical_volume": 15860.4, "trend": 6.839, "fair_value": 19.575954, "relative_strength": -60.822913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.947181, "energy": 67.307182, "activity_lines": [ 3.813333, 3.869273, 4.71219, 5.59757 ] }, { "date": "2023-08-25", "close": 3.69, "volume": 8893, "typical_volume": 15537.6, "trend": 6.627, "fair_value": 19.440467, "relative_strength": -61.484654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.410418, "energy": 68.387989, "activity_lines": [ 3.770667, 3.826545, 4.525667, 5.394409 ] }, { "date": "2023-09-01", "close": 3.4, "volume": 8898, "typical_volume": 15824.8, "trend": 6.405667, "fair_value": 19.303121, "relative_strength": -63.533523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.010726, "energy": 71.133541, "activity_lines": [ 3.645333, 3.739636, 4.33181, 5.186215 ] }, { "date": "2023-09-08", "close": 3.55, "volume": 25639, "typical_volume": 16758.55, "trend": 6.190667, "fair_value": 19.166737, "relative_strength": -60.348998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.18806, "energy": 87.450117, "activity_lines": [ 3.595333, 3.690909, 4.174143, 5.001978 ] }, { "date": "2023-09-15", "close": 3.4, "volume": 17237, "typical_volume": 16205.7, "trend": 5.970333, "fair_value": 19.029391, "relative_strength": -60.00902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.436082, "energy": 93.41501, "activity_lines": [ 3.508667, 3.623091, 4.02281, 4.821935 ] }, { "date": "2023-09-22", "close": 3.38, "volume": 4463, "typical_volume": 16413.85, "trend": 5.749667, "fair_value": 18.891917, "relative_strength": -59.299344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.072927, "energy": 91.919647, "activity_lines": [ 3.442667, 3.562545, 3.891238, 4.654817 ] }, { "date": "2023-09-29", "close": 3.35, "volume": 1092, "typical_volume": 16184.6, "trend": 5.551333, "fair_value": 18.754251, "relative_strength": -57.719131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.411335, "energy": 91.605381, "activity_lines": [ 3.398, 3.507818, 3.778524, 4.5 ] }, { "date": "2023-10-06", "close": 3.15, "volume": 4808, "typical_volume": 16033.6, "trend": 5.361, "fair_value": 18.615303, "relative_strength": -58.000158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.591107, "energy": 94.94667, "activity_lines": [ 3.309333, 3.426727, 3.668667, 4.345075 ] }, { "date": "2023-10-13", "close": 3.0, "volume": 14912, "typical_volume": 16093.9, "trend": 5.199667, "fair_value": 18.475393, "relative_strength": -58.507375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.815237, "energy": 76.642859, "activity_lines": [ 3.187333, 3.329818, 3.565143, 4.192753 ] }, { "date": "2023-10-20", "close": 2.98, "volume": 646, "typical_volume": 15807.8, "trend": 5.029, "fair_value": 18.335355, "relative_strength": -56.693621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.601749, "energy": 74.872462, "activity_lines": [ 3.095333, 3.242909, 3.478286, 4.049548 ] }, { "date": "2023-10-27", "close": 2.89, "volume": 2285, "typical_volume": 14936.3, "trend": 4.858667, "fair_value": 18.19474, "relative_strength": -57.537614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.483064, "energy": 76.267747, "activity_lines": [ 3.001333, 3.154727, 3.401048, 3.911548 ] }, { "date": "2023-11-03", "close": 2.59, "volume": 9783, "typical_volume": 11860.7, "trend": 4.68, "fair_value": 18.052202, "relative_strength": -62.743285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.600642, "energy": 78.410199, "activity_lines": [ 2.84, 3.029455, 3.304667, 3.765183 ] }, { "date": "2023-11-10", "close": 2.53, "volume": 4419, "typical_volume": 10348.8, "trend": 4.497667, "fair_value": 17.909279, "relative_strength": -62.679972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.952939, "energy": 85.25948, "activity_lines": [ 2.709333, 2.913273, 3.210048, 3.626473 ] }, { "date": "2023-11-17", "close": 2.43, "volume": 3608, "typical_volume": 10161.9, "trend": 4.316, "fair_value": 17.765715, "relative_strength": -64.246646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.720932, "energy": 76.361095, "activity_lines": [ 2.586667, 2.794727, 3.112905, 3.493075 ] }, { "date": "2023-11-24", "close": 2.5, "volume": 3842, "typical_volume": 9496.35, "trend": 4.134333, "fair_value": 17.6226, "relative_strength": -62.465755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.138848, "energy": 70.922049, "activity_lines": [ 2.525333, 2.709273, 3.029905, 3.375914 ] }, { "date": "2023-12-01", "close": 1.9, "volume": 18392, "typical_volume": 10032.75, "trend": 3.933, "fair_value": 17.475639, "relative_strength": -71.060354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.053857, "energy": 79.237618, "activity_lines": [ 2.296, 2.531091, 2.896905, 3.231763 ] }, { "date": "2023-12-08", "close": 2.47, "volume": 51169, "typical_volume": 11846.7, "trend": 3.750333, "fair_value": 17.332332, "relative_strength": -61.438694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.424782, "energy": 68.503112, "activity_lines": [ 2.322667, 2.483455, 2.82819, 3.137376 ] }, { "date": "2023-12-15", "close": 2.62, "volume": 13996, "typical_volume": 11866.6, "trend": 3.588333, "fair_value": 17.189986, "relative_strength": -59.645894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.591098, "energy": 66.934942, "activity_lines": [ 2.407333, 2.479091, 2.780571, 3.064452 ] }, { "date": "2023-12-22", "close": 2.74, "volume": 4828, "typical_volume": 11280.3, "trend": 3.449667, "fair_value": 17.048154, "relative_strength": -56.501788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.480792, "energy": 59.632413, "activity_lines": [ 2.526, 2.506182, 2.749905, 3.00972 ] }, { "date": "2023-12-29", "close": 3.05, "volume": 5138, "typical_volume": 11342.0, "trend": 3.324667, "fair_value": 16.90831, "relative_strength": -49.891691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.494299, "energy": 28.730233, "activity_lines": [ 2.727333, 2.594364, 2.753571, 2.983935 ] }, { "date": "2024-01-05", "close": 3.05, "volume": 0, "typical_volume": 10202.4, "trend": 3.264, "fair_value": 16.768466, "relative_strength": -47.219505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.29739, "energy": 32.012758, "activity_lines": [ 2.892, 2.681273, 2.760857, 2.966215 ] }, { "date": "2024-01-12", "close": 3.17, "volume": 11241, "typical_volume": 10319.8, "trend": 3.231, "fair_value": 16.629391, "relative_strength": -42.891551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.14573, "energy": 34.145762, "activity_lines": [ 3.02, 2.787091, 2.783381, 2.960151 ] }, { "date": "2024-01-19", "close": 3.18, "volume": 271, "typical_volume": 9888.45, "trend": 3.203667, "fair_value": 16.49038, "relative_strength": -40.910386, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.770343, "energy": 38.225856, "activity_lines": [ 3.104667, 2.884182, 2.809333, 2.95686 ] }, { "date": "2024-01-26", "close": 3.3, "volume": 5773, "typical_volume": 8895.15, "trend": 3.180333, "fair_value": 16.352138, "relative_strength": -38.670186, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.123615, "energy": 48.572032, "activity_lines": [ 3.192, 2.991273, 2.847762, 2.963075 ] }, { "date": "2024-02-02", "close": 3.15, "volume": 6494, "typical_volume": 8358.0, "trend": 3.152, "fair_value": 16.212935, "relative_strength": -41.264858, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.06188, "energy": 50.780489, "activity_lines": [ 3.192, 3.055273, 2.873095, 2.961118 ] }, { "date": "2024-02-09", "close": 3.06, "volume": 1800, "typical_volume": 8224.85, "trend": 3.120667, "fair_value": 16.073155, "relative_strength": -40.339402, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.530866, "energy": 40.955371, "activity_lines": [ 3.155333, 3.091091, 2.891048, 2.955183 ] }, { "date": "2024-02-16", "close": 3.0, "volume": 11566, "typical_volume": 8748.55, "trend": 3.090667, "fair_value": 15.93299, "relative_strength": -39.574147, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.600676, "energy": 24.715994, "activity_lines": [ 3.098, 3.094909, 2.90481, 2.947398 ] }, { "date": "2024-02-23", "close": 3.1, "volume": 2088, "typical_volume": 8612.55, "trend": 3.068, "fair_value": 15.793466, "relative_strength": -35.099233, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.26797, "energy": 11.772503, "activity_lines": [ 3.085333, 3.107273, 2.929762, 2.948 ] }, { "date": "2024-03-01", "close": 3.03, "volume": 1274, "typical_volume": 7930.65, "trend": 3.044, "fair_value": 15.653493, "relative_strength": -33.505459, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.504351, "energy": 14.152373, "activity_lines": [ 3.054667, 3.098182, 2.948286, 2.945548 ] }, { "date": "2024-03-08", "close": 2.9, "volume": 4117, "typical_volume": 8104.2, "trend": 3.013667, "fair_value": 15.512688, "relative_strength": -33.880245, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.29685, "energy": 17.376424, "activity_lines": [ 2.998667, 3.060182, 2.954286, 2.936258 ] }, { "date": "2024-03-15", "close": 2.7, "volume": 2196, "typical_volume": 8099.75, "trend": 2.975333, "fair_value": 15.370663, "relative_strength": -38.32554, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.645705, "energy": 32.404049, "activity_lines": [ 2.892667, 2.988545, 2.941619, 2.916022 ] }, { "date": "2024-03-22", "close": 2.68, "volume": 1068, "typical_volume": 7664.0, "trend": 2.941667, "fair_value": 15.228511, "relative_strength": -37.558449, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -67.166167, "energy": 58.748844, "activity_lines": [ 2.804, 2.919636, 2.927952, 2.896968 ] }, { "date": "2024-03-29", "close": 2.56, "volume": 3877, "typical_volume": 7636.9, "trend": 2.913667, "fair_value": 15.085589, "relative_strength": -39.551555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.578012, "energy": 84.572962, "activity_lines": [ 2.696667, 2.837818, 2.902429, 2.872344 ] }, { "date": "2024-04-05", "close": 2.46, "volume": 7112, "typical_volume": 7812.1, "trend": 2.877333, "fair_value": 14.942027, "relative_strength": -41.003123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.802082, "energy": 90.125033, "activity_lines": [ 2.592, 2.749091, 2.867238, 2.843075 ] }, { "date": "2024-04-12", "close": 2.35, "volume": 2286, "typical_volume": 7734.3, "trend": 2.842333, "fair_value": 14.797759, "relative_strength": -40.439081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.175015, "energy": 93.311165, "activity_lines": [ 2.488667, 2.655636, 2.821429, 2.809054 ] }, { "date": "2024-04-19", "close": 2.33, "volume": 3678, "typical_volume": 6998.6, "trend": 2.807333, "fair_value": 14.653363, "relative_strength": -38.442012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.756535, "energy": 94.27871, "activity_lines": [ 2.415333, 2.573091, 2.774429, 2.776 ] }, { "date": "2024-04-26", "close": 1.8, "volume": 17996, "typical_volume": 5339.95, "trend": 2.755667, "fair_value": 14.50557, "relative_strength": -52.541699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.787334, "energy": 99.252794, "activity_lines": [ 2.19, 2.407455, 2.674905, 2.711011 ] }, { "date": "2024-05-03", "close": 1.71, "volume": 19102, "typical_volume": 5595.25, "trend": 2.707667, "fair_value": 14.357199, "relative_strength": -52.776423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.006407, "energy": 98.853112, "activity_lines": [ 1.993333, 2.247273, 2.57, 2.643548 ] }, { "date": "2024-05-10", "close": 1.7, "volume": 22699, "typical_volume": 6488.8, "trend": 2.664333, "fair_value": 14.196019, "relative_strength": -51.842845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.575349, "energy": 96.294227, "activity_lines": [ 1.85, 2.110545, 2.468476, 2.578538 ] }, { "date": "2024-05-17", "close": 1.83, "volume": 9867, "typical_volume": 6725.25, "trend": 2.626, "fair_value": 14.029298, "relative_strength": -46.247492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.641097, "energy": 88.956794, "activity_lines": [ 1.800667, 2.021636, 2.384286, 2.52471 ] }, { "date": "2024-05-24", "close": 1.73, "volume": 8058, "typical_volume": 7128.15, "trend": 2.587333, "fair_value": 13.850464, "relative_strength": -45.48376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.091379, "energy": 89.890502, "activity_lines": [ 1.752667, 1.934, 2.296381, 2.466903 ] }, { "date": "2024-05-31", "close": 1.68, "volume": 8411, "typical_volume": 6986.65, "trend": 2.557, "fair_value": 13.66876, "relative_strength": -45.039291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.679592, "energy": 74.967111, "activity_lines": [ 1.728, 1.854909, 2.21, 2.408366 ] }, { "date": "2024-06-07", "close": 1.76, "volume": 11706, "typical_volume": 7558.4, "trend": 2.531333, "fair_value": 13.470361, "relative_strength": -38.837497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.851093, "energy": 67.409533, "activity_lines": [ 1.738, 1.808545, 2.138333, 2.356946 ] }, { "date": "2024-06-14", "close": 1.76, "volume": 3509, "typical_volume": 7445.2, "trend": 2.509, "fair_value": 13.266928, "relative_strength": -37.013999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.460789, "energy": 66.801476, "activity_lines": [ 1.744667, 1.776727, 2.073429, 2.307183 ] }, { "date": "2024-06-21", "close": 1.63, "volume": 9866, "typical_volume": 7613.8, "trend": 2.48, "fair_value": 13.061705, "relative_strength": -41.361717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.824259, "energy": 69.91333, "activity_lines": [ 1.704, 1.734, 2.003476, 2.250473 ] }, { "date": "2024-06-28", "close": 1.63, "volume": 14887, "typical_volume": 8268.15, "trend": 2.471, "fair_value": 12.886691, "relative_strength": -40.015915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.708155, "energy": 68.137513, "activity_lines": [ 1.676667, 1.704364, 1.940762, 2.195634 ] }, { "date": "2024-07-05", "close": 1.5, "volume": 24254, "typical_volume": 8902.55, "trend": 2.438667, "fair_value": 12.710845, "relative_strength": -43.736255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.976625, "energy": 72.018828, "activity_lines": [ 1.612667, 1.663818, 1.872476, 2.132989 ] }, { "date": "2024-07-12", "close": 1.36, "volume": 11612, "typical_volume": 9378.75, "trend": 2.396667, "fair_value": 12.534738, "relative_strength": -50.491861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.376425, "energy": 74.475783, "activity_lines": [ 1.514, 1.603273, 1.798, 2.063398 ] }, { "date": "2024-07-19", "close": 1.2, "volume": 4218, "typical_volume": 9525.95, "trend": 2.345333, "fair_value": 12.357605, "relative_strength": -54.397214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.562597, "energy": 75.898997, "activity_lines": [ 1.388667, 1.52, 1.716571, 1.986194 ] }, { "date": "2024-07-26", "close": 1.3, "volume": 3008, "typical_volume": 9470.5, "trend": 2.287, "fair_value": 12.18003, "relative_strength": -48.908032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.2904, "energy": 90.978858, "activity_lines": [ 1.334, 1.464, 1.653381, 1.918753 ] }, { "date": "2024-08-02", "close": 1.2, "volume": 7256, "typical_volume": 9723.5, "trend": 2.225333, "fair_value": 12.003343, "relative_strength": -51.41551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.700832, "energy": 93.609093, "activity_lines": [ 1.268, 1.399455, 1.588286, 1.848624 ] }, { "date": "2024-08-09", "close": 1.1, "volume": 10829, "typical_volume": 10211.55, "trend": 2.156333, "fair_value": 11.82557, "relative_strength": -55.217682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.173391, "energy": 95.018261, "activity_lines": [ 1.197333, 1.326364, 1.52081, 1.776022 ] }, { "date": "2024-08-16", "close": 1.04, "volume": 206801, "typical_volume": 20357.75, "trend": 2.085, "fair_value": 11.647411, "relative_strength": -57.530979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.280402, "energy": 95.184264, "activity_lines": [ 1.133333, 1.252909, 1.455143, 1.704 ] }, { "date": "2024-08-23", "close": 1.03, "volume": 165876, "typical_volume": 28295.95, "trend": 2.009333, "fair_value": 11.469189, "relative_strength": -56.548274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.975424, "energy": 88.055534, "activity_lines": [ 1.087333, 1.190727, 1.395762, 1.635935 ] }, { "date": "2024-08-30", "close": 1.0, "volume": 62567, "typical_volume": 31310.0, "trend": 1.937667, "fair_value": 11.294598, "relative_strength": -56.502632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.423964, "energy": 81.369315, "activity_lines": [ 1.042667, 1.136364, 1.340333, 1.570817 ] }, { "date": "2024-09-06", "close": 1.0, "volume": 25070, "typical_volume": 32379.6, "trend": 1.869, "fair_value": 11.12192, "relative_strength": -53.965572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.127046, "energy": 70.715493, "activity_lines": [ 1.018, 1.093455, 1.291333, 1.510323 ] }, { "date": "2024-09-13", "close": 0.95, "volume": 17565, "typical_volume": 32358.05, "trend": 1.800667, "fair_value": 10.944459, "relative_strength": -56.100168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.772175, "energy": 72.113577, "activity_lines": [ 0.99, 1.052909, 1.243905, 1.451032 ] }, { "date": "2024-09-20", "close": 0.95, "volume": 2095, "typical_volume": 31507.7, "trend": 1.729, "fair_value": 10.765788, "relative_strength": -55.270221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.375262, "energy": 70.902262, "activity_lines": [ 0.972, 1.022364, 1.200524, 1.396151 ] }, { "date": "2024-09-27", "close": 0.92, "volume": 45043, "typical_volume": 32624.9, "trend": 1.658667, "fair_value": 10.591959, "relative_strength": -56.16208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.940784, "energy": 71.741796, "activity_lines": [ 0.95, 0.993818, 1.157905, 1.343957 ] }, { "date": "2024-10-04", "close": 0.875, "volume": 18206, "typical_volume": 33041.85, "trend": 1.591167, "fair_value": 10.420199, "relative_strength": -57.204502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.975832, "energy": 73.65284, "activity_lines": [ 0.920333, 0.962182, 1.114714, 1.293398 ] }, { "date": "2024-10-11", "close": 0.83, "volume": 18655, "typical_volume": 33571.7, "trend": 1.528833, "fair_value": 10.257648, "relative_strength": -58.312992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.915249, "energy": 90.966045, "activity_lines": [ 0.884, 0.930091, 1.071786, 1.24429 ] }, { "date": "2024-10-18", "close": 0.7, "volume": 66372, "typical_volume": 36469.75, "trend": 1.462833, "fair_value": 10.085595, "relative_strength": -64.386526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.160981, "energy": 97.730056, "activity_lines": [ 0.815667, 0.881091, 1.020762, 1.190817 ] }, { "date": "2024-10-25", "close": 0.58, "volume": 102466, "typical_volume": 41007.75, "trend": 1.396833, "fair_value": 9.917235, "relative_strength": -69.014751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.822618, "energy": 98.994447, "activity_lines": [ 0.724, 0.817545, 0.962976, 1.13386 ] }, { "date": "2024-11-01", "close": 0.485, "volume": 276675, "typical_volume": 54666.05, "trend": 1.331, "fair_value": 9.756615, "relative_strength": -72.905072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.504054, "energy": 99.025199, "activity_lines": [ 0.625333, 0.745091, 0.901762, 1.075032 ] }, { "date": "2024-11-08", "close": 0.46, "volume": 42228, "typical_volume": 56284.15, "trend": 1.268, "fair_value": 9.58825, "relative_strength": -74.342892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.249245, "energy": 97.623879, "activity_lines": [ 0.547333, 0.678, 0.844238, 1.018839 ] }, { "date": "2024-11-15", "close": 0.464, "volume": 900133, "typical_volume": 100546.45, "trend": 1.2058, "fair_value": 9.431382, "relative_strength": -72.856878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.145409, "energy": 93.732996, "activity_lines": [ 0.498333, 0.621455, 0.792667, 0.966968 ] }, { "date": "2024-11-22", "close": 0.45, "volume": 8135, "typical_volume": 99740.5, "trend": 1.1608, "fair_value": 9.274425, "relative_strength": -73.069666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.195793, "energy": 91.887516, "activity_lines": [ 0.469067, 0.572109, 0.745314, 0.918206 ] }, { "date": "2024-11-29", "close": 0.47, "volume": 25283, "typical_volume": 100424.05, "trend": 1.119467, "fair_value": 9.11715, "relative_strength": -71.091036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.652013, "energy": 80.162328, "activity_lines": [ 0.463133, 0.535491, 0.704867, 0.873639 ] }, { "date": "2024-12-06", "close": 0.44, "volume": 73678, "typical_volume": 103897.05, "trend": 1.077467, "fair_value": 8.96714, "relative_strength": -73.163379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.078849, "energy": 70.810235, "activity_lines": [ 0.454533, 0.502145, 0.6658, 0.829802 ] }, { "date": "2024-12-13", "close": 0.46, "volume": 36038, "typical_volume": 105548.55, "trend": 1.0318, "fair_value": 8.804128, "relative_strength": -71.455578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.191385, "energy": 68.223401, "activity_lines": [ 0.4556, 0.481164, 0.632257, 0.789966 ] }, { "date": "2024-12-20", "close": 0.46, "volume": 107066, "typical_volume": 110539.05, "trend": 0.989467, "fair_value": 8.64041, "relative_strength": -69.562548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.578101, "energy": 67.082663, "activity_lines": [ 0.456667, 0.467727, 0.602714, 0.753075 ] }, { "date": "2024-12-27", "close": 0.47, "volume": 15547, "typical_volume": 110774.95, "trend": 0.949133, "fair_value": 8.47041, "relative_strength": -67.829038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.067252, "energy": 66.190355, "activity_lines": [ 0.461333, 0.462836, 0.577648, 0.719561 ] }, { "date": "2025-01-03", "close": 0.47, "volume": 24509, "typical_volume": 101660.35, "trend": 0.906133, "fair_value": 8.303103, "relative_strength": -66.643053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.17799, "energy": 61.247553, "activity_lines": [ 0.464667, 0.462127, 0.555581, 0.688649 ] }, { "date": "2025-01-10", "close": 0.46, "volume": 50646, "typical_volume": 95898.85, "trend": 0.8628, "fair_value": 8.146756, "relative_strength": -66.712002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.834046, "energy": 61.031326, "activity_lines": [ 0.464667, 0.4616, 0.535276, 0.659867 ] }, { "date": "2025-01-17", "close": 0.453, "volume": 79557, "typical_volume": 96748.35, "trend": 0.823567, "fair_value": 7.99075, "relative_strength": -66.322331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.126666, "energy": 62.477748, "activity_lines": [ 0.461, 0.460255, 0.517019, 0.633428 ] }, { "date": "2025-01-24", "close": 0.51, "volume": 97665, "typical_volume": 100378.1, "trend": 0.786233, "fair_value": 7.842801, "relative_strength": -61.818867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.41451, "energy": 59.229488, "activity_lines": [ 0.4768, 0.4694, 0.506795, 0.613198 ] }, { "date": "2025-01-31", "close": 0.619, "volume": 272660, "typical_volume": 113132.85, "trend": 0.756867, "fair_value": 7.699333, "relative_strength": -52.034918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.325203, "energy": 38.742304, "activity_lines": [ 0.5256, 0.497527, 0.509286, 0.602409 ] }, { "date": "2025-02-07", "close": 0.56, "volume": 235959, "typical_volume": 124826.05, "trend": 0.7302, "fair_value": 7.56459, "relative_strength": -56.508329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.456186, "energy": 32.308939, "activity_lines": [ 0.5448, 0.511855, 0.507733, 0.589708 ] }, { "date": "2025-02-14", "close": 0.45, "volume": 320727, "typical_volume": 138610.25, "trend": 0.7052, "fair_value": 7.432859, "relative_strength": -64.632922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.15223, "energy": 33.378027, "activity_lines": [ 0.521333, 0.504545, 0.497562, 0.57163 ] }, { "date": "2025-02-21", "close": 0.45, "volume": 280515, "typical_volume": 151725.7, "trend": 0.676867, "fair_value": 7.301449, "relative_strength": -63.008661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.843246, "energy": 31.455616, "activity_lines": [ 0.498533, 0.497055, 0.489629, 0.555166 ] }, { "date": "2025-02-28", "close": 0.42, "volume": 167264, "typical_volume": 159156.15, "trend": 0.650867, "fair_value": 7.175936, "relative_strength": -63.083099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.116051, "energy": 54.779259, "activity_lines": [ 0.465933, 0.484291, 0.480862, 0.538594 ] }, { "date": "2025-03-07", "close": 0.36, "volume": 239452, "typical_volume": 167810.15, "trend": 0.6262, "fair_value": 7.050038, "relative_strength": -67.336442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.108439, "energy": 70.027087, "activity_lines": [ 0.419333, 0.461345, 0.468333, 0.519828 ] }, { "date": "2025-03-14", "close": 0.38, "volume": 37297, "typical_volume": 164551.7, "trend": 0.6042, "fair_value": 6.931962, "relative_strength": -63.932353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.98859, "energy": 82.724542, "activity_lines": [ 0.396667, 0.444036, 0.459329, 0.503944 ] }, { "date": "2025-03-21", "close": 0.368, "volume": 46031, "typical_volume": 153019.5, "trend": 0.582133, "fair_value": 6.795795, "relative_strength": -63.7965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.107932, "energy": 87.797462, "activity_lines": [ 0.382, 0.426182, 0.450133, 0.488705 ] }, { "date": "2025-03-28", "close": 0.355, "volume": 31798, "typical_volume": 152498.0, "trend": 0.560633, "fair_value": 6.625635, "relative_strength": -64.044547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.985956, "energy": 86.686244, "activity_lines": [ 0.368467, 0.407636, 0.440257, 0.474052 ] }, { "date": "2025-04-04", "close": 0.4, "volume": 160067, "typical_volume": 115494.7, "trend": 0.540633, "fair_value": 6.467622, "relative_strength": -56.577555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.91628, "energy": 57.101654, "activity_lines": [ 0.376267, 0.399055, 0.435167, 0.463688 ] }, { "date": "2025-04-11", "close": 0.395, "volume": 49611, "typical_volume": 117568.5, "trend": 0.522133, "fair_value": 6.303808, "relative_strength": -55.541109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.519533, "energy": 49.956587, "activity_lines": [ 0.383733, 0.391564, 0.429905, 0.454292 ] }, { "date": "2025-04-18", "close": 0.38, "volume": 40268, "typical_volume": 118317.75, "trend": 0.503133, "fair_value": 6.149192, "relative_strength": -56.79167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.390602, "energy": 45.391528, "activity_lines": [ 0.383867, 0.385418, 0.423476, 0.445123 ] }, { "date": "2025-04-25", "close": 0.38, "volume": 22908, "typical_volume": 115779.25, "trend": 0.485133, "fair_value": 5.994577, "relative_strength": -58.434488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.534872, "energy": 36.564497, "activity_lines": [ 0.384, 0.382545, 0.417476, 0.437178 ] }, { "date": "2025-05-02", "close": 0.355, "volume": 210929, "typical_volume": 124523.8, "trend": 0.4678, "fair_value": 5.843071, "relative_strength": -59.395439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.817608, "energy": 47.966814, "activity_lines": [ 0.375, 0.3764, 0.409381, 0.428783 ] }, { "date": "2025-05-09", "close": 0.381, "volume": 88944, "typical_volume": 123617.7, "trend": 0.452833, "fair_value": 5.691731, "relative_strength": -55.757396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.779886, "energy": 43.402413, "activity_lines": [ 0.374667, 0.376709, 0.404262, 0.423183 ] }, { "date": "2025-05-16", "close": 0.37, "volume": 90864, "typical_volume": 127383.55, "trend": 0.441833, "fair_value": 5.556987, "relative_strength": -56.71015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.088172, "energy": 51.857119, "activity_lines": [ 0.371933, 0.375727, 0.398471, 0.417839 ] }, { "date": "2025-05-23", "close": 0.38, "volume": 89218, "typical_volume": 130619.0, "trend": 0.435167, "fair_value": 5.410962, "relative_strength": -54.391663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.434128, "energy": 46.397758, "activity_lines": [ 0.3742, 0.376382, 0.39411, 0.413849 ] }, { "date": "2025-05-30", "close": 0.39, "volume": 253258, "typical_volume": 140749.6, "trend": 0.432, "fair_value": 5.267308, "relative_strength": -51.170813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.587381, "energy": 29.983573, "activity_lines": [ 0.3798, 0.378855, 0.391129, 0.410935 ] }, { "date": "2025-06-06", "close": 0.39, "volume": 234807, "typical_volume": 148512.1, "trend": 0.429667, "fair_value": 5.14609, "relative_strength": -49.491177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.82718, "energy": 26.083735, "activity_lines": [ 0.384733, 0.380927, 0.388481, 0.408226 ] }, { "date": "2025-06-13", "close": 0.39, "volume": 133623, "typical_volume": 150310.0, "trend": 0.4272, "fair_value": 5.039615, "relative_strength": -46.876104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.690025, "energy": 19.417992, "activity_lines": [ 0.387333, 0.382364, 0.386133, 0.405667 ] }, { "date": "2025-06-20", "close": 0.384, "volume": 47267, "typical_volume": 139040.35, "trend": 0.425, "fair_value": 4.92541, "relative_strength": -44.597028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.10041, "energy": 17.608929, "activity_lines": [ 0.387333, 0.382891, 0.383786, 0.40288 ] }, { "date": "2025-06-27", "close": 0.381, "volume": 23284, "typical_volume": 128406.6, "trend": 0.422033, "fair_value": 4.815673, "relative_strength": -43.971041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.29069, "energy": 16.1597, "activity_lines": [ 0.3854, 0.383073, 0.382271, 0.400041 ] }, { "date": "2025-07-04", "close": 0.382, "volume": 39653, "typical_volume": 114352.9, "trend": 0.4201, "fair_value": 4.711071, "relative_strength": -42.325727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.234279, "energy": 18.175114, "activity_lines": [ 0.383733, 0.383418, 0.381705, 0.397458 ] }, { "date": "2025-07-11", "close": 0.382, "volume": 27463, "typical_volume": 101700.3, "trend": 0.4175, "fair_value": 4.608135, "relative_strength": -39.069104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.274824, "energy": 21.80213, "activity_lines": [ 0.3826, 0.383727, 0.381462, 0.395 ] }, { "date": "2025-07-18", "close": 0.373, "volume": 18864, "typical_volume": 94280.3, "trend": 0.4146, "fair_value": 4.503795, "relative_strength": -38.486724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.407681, "energy": 25.902034, "activity_lines": [ 0.379, 0.381909, 0.380686, 0.392129 ] }, { "date": "2025-07-25", "close": 0.37, "volume": 20410, "typical_volume": 83328.2, "trend": 0.411267, "fair_value": 4.404885, "relative_strength": -38.09271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.216598, "energy": 32.062583, "activity_lines": [ 0.375533, 0.379691, 0.379848, 0.389252 ] }, { "date": "2025-08-01", "close": 0.376, "volume": 24261, "typical_volume": 82676.4, "trend": 0.408133, "fair_value": 4.311141, "relative_strength": -34.648844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.801942, "energy": 29.880656, "activity_lines": [ 0.375, 0.378564, 0.379533, 0.386976 ] }, { "date": "2025-08-08", "close": 0.37, "volume": 20521, "typical_volume": 81400.9, "trend": 0.405133, "fair_value": 4.209667, "relative_strength": -35.217887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.181451, "energy": 33.803309, "activity_lines": [ 0.3728, 0.376418, 0.378667, 0.384516 ] }, { "date": "2025-08-15", "close": 0.373, "volume": 24353, "typical_volume": 81028.65, "trend": 0.402467, "fair_value": 4.110583, "relative_strength": -33.299185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.348534, "energy": 30.055062, "activity_lines": [ 0.3724, 0.375182, 0.378076, 0.382443 ] }, { "date": "2025-08-22", "close": 0.382, "volume": 141440, "typical_volume": 80097.3, "trend": 0.3982, "fair_value": 4.019122, "relative_strength": -30.960473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.825292, "energy": 23.298145, "activity_lines": [ 0.3756, 0.375891, 0.378257, 0.381123 ] }, { "date": "2025-08-29", "close": 0.399, "volume": 75420, "typical_volume": 81387.75, "trend": 0.390867, "fair_value": 3.931295, "relative_strength": -25.394876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.615691, "energy": 6.576033, "activity_lines": [ 0.383867, 0.379836, 0.380143, 0.381174 ] }, { "date": "2025-09-05", "close": 0.392, "volume": 105924, "typical_volume": 84670.55, "trend": 0.385267, "fair_value": 3.836308, "relative_strength": -26.827235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.927283, "energy": 20.294403, "activity_lines": [ 0.387867, 0.382236, 0.381343, 0.381247 ] }, { "date": "2025-09-12", "close": 0.379, "volume": 77791, "typical_volume": 87414.7, "trend": 0.3829, "fair_value": 3.741622, "relative_strength": -28.891335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.651578, "energy": 17.922138, "activity_lines": [ 0.386467, 0.382073, 0.381248, 0.380843 ] }, { "date": "2025-09-19", "close": 0.385, "volume": 15648, "typical_volume": 77650.65, "trend": 0.380733, "fair_value": 3.651462, "relative_strength": -25.068786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.122988, "energy": 31.484281, "activity_lines": [ 0.386467, 0.383055, 0.381729, 0.380978 ] }, { "date": "2025-09-26", "close": 0.378, "volume": 129459, "typical_volume": 79676.4, "trend": 0.379333, "fair_value": 3.561256, "relative_strength": -25.806605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.961775, "energy": 15.597175, "activity_lines": [ 0.383333, 0.382709, 0.3814, 0.380802 ] }, { "date": "2025-10-03", "close": 0.39, "volume": 52356, "typical_volume": 77751.0, "trend": 0.380333, "fair_value": 3.473051, "relative_strength": -21.134976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.568668, "energy": 18.69165, "activity_lines": [ 0.384467, 0.384455, 0.382229, 0.38149 ] }, { "date": "2025-10-10", "close": 0.395, "volume": 32986, "typical_volume": 74939.4, "trend": 0.380833, "fair_value": 3.388404, "relative_strength": -16.378684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.924049, "energy": 27.571124, "activity_lines": [ 0.387867, 0.386745, 0.383438, 0.382437 ] }, { "date": "2025-10-17", "close": 0.4, "volume": 20616, "typical_volume": 63307.3, "trend": 0.3819, "fair_value": 3.311353, "relative_strength": -15.531476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.083594, "energy": 41.136354, "activity_lines": [ 0.392733, 0.3896, 0.385052, 0.383673 ] }, { "date": "2025-10-24", "close": 0.43, "volume": 80631, "typical_volume": 55598.5, "trend": 0.3844, "fair_value": 3.237186, "relative_strength": -7.339275, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.342666, "energy": 69.352014, "activity_lines": [ 0.4062, 0.397364, 0.389476, 0.386776 ] }, { "date": "2025-10-31", "close": 0.68, "volume": 146789, "typical_volume": 56256.8, "trend": 0.393733, "fair_value": 3.167442, "relative_strength": 42.291142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.301223, "energy": 97.517798, "activity_lines": [ 0.5, 0.449545, 0.417519, 0.405847 ] }, { "date": "2025-11-07", "close": 1.39, "volume": 1806597, "typical_volume": 144223.3, "trend": 0.4269, "fair_value": 3.101994, "relative_strength": 178.874799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.804924, "energy": 99.694564, "activity_lines": [ 0.810333, 0.6254, 0.5118, 0.470123 ] }, { "date": "2025-11-14", "close": 1.13, "volume": 287473, "typical_volume": 157432.75, "trend": 0.4519, "fair_value": 3.038083, "relative_strength": 125.592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.134982, "energy": 97.865484, "activity_lines": [ 0.967333, 0.735964, 0.576529, 0.515484 ] }, { "date": "2025-11-21", "close": 0.88, "volume": 190349, "typical_volume": 164967.55, "trend": 0.468567, "fair_value": 2.973212, "relative_strength": 74.748172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.517149, "energy": 88.844988, "activity_lines": [ 0.992, 0.787655, 0.613881, 0.543103 ] }, { "date": "2025-11-28", "close": 0.879, "volume": 207449, "typical_volume": 173966.85, "trend": 0.486033, "fair_value": 2.898718, "relative_strength": 68.088073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.996427, "energy": 79.959979, "activity_lines": [ 0.984333, 0.830055, 0.648767, 0.569583 ] }, { "date": "2025-12-05", "close": 0.815, "volume": 51999, "typical_volume": 175623.6, "trend": 0.5005, "fair_value": 2.82125, "relative_strength": 54.833205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.629399, "energy": 61.992117, "activity_lines": [ 0.9254, 0.851836, 0.67519, 0.590806 ] }, { "date": "2025-12-12", "close": 0.86, "volume": 103167, "typical_volume": 179761.45, "trend": 0.516833, "fair_value": 2.744071, "relative_strength": 58.408887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.404179, "energy": 42.854753, "activity_lines": [ 0.872467, 0.873855, 0.703795, 0.614 ] }, { "date": "2025-12-19", "close": 0.89, "volume": 71791, "typical_volume": 182137.95, "trend": 0.533833, "fair_value": 2.67125, "relative_strength": 64.100175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.147778, "energy": 37.994679, "activity_lines": [ 0.864867, 0.892782, 0.732924, 0.638075 ] }, { "date": "2025-12-26", "close": 0.86, "volume": 14015, "typical_volume": 181812.65, "trend": 0.5495, "fair_value": 2.598237, "relative_strength": 53.295406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.29221, "energy": 33.870139, "activity_lines": [ 0.863267, 0.897255, 0.756748, 0.659118 ] }, { "date": "2026-01-02", "close": 0.824, "volume": 69628, "typical_volume": 184076.4, "trend": 0.563967, "fair_value": 2.529801, "relative_strength": 49.211935, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.158087, "energy": 31.571089, "activity_lines": [ 0.851, 0.886818, 0.77481, 0.676828 ] }, { "date": "2026-01-09", "close": 0.72, "volume": 151277, "typical_volume": 184568.25, "trend": 0.574967, "fair_value": 2.461019, "relative_strength": 26.13011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.570196, "energy": 23.41021, "activity_lines": [ 0.807733, 0.850309, 0.780819, 0.686895 ] }, { "date": "2026-01-16", "close": 0.632, "volume": 148704, "typical_volume": 188232.45, "trend": 0.583233, "fair_value": 2.395391, "relative_strength": 8.852876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.362548, "energy": 16.526806, "activity_lines": [ 0.741467, 0.797073, 0.776838, 0.690574 ] }, { "date": "2026-01-23", "close": 0.89, "volume": 309135, "typical_volume": 198393.0, "trend": 0.6002, "fair_value": 2.336673, "relative_strength": 49.880317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.062627, "energy": 20.405519, "activity_lines": [ 0.7764, 0.804527, 0.796319, 0.710366 ] }, { "date": "2026-01-30", "close": 0.707, "volume": 253872, "typical_volume": 207197.05, "trend": 0.611033, "fair_value": 2.276846, "relative_strength": 20.545959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.868503, "energy": 13.373919, "activity_lines": [ 0.750333, 0.783073, 0.796, 0.717256 ] }, { "date": "2026-02-06", "close": 0.57, "volume": 300424, "typical_volume": 221435.85, "trend": 0.6173, "fair_value": 2.216397, "relative_strength": -6.691673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.192537, "energy": 17.628687, "activity_lines": [ 0.6888, 0.739855, 0.781071, 0.714609 ] }, { "date": "2026-02-13", "close": 0.758, "volume": 192425, "typical_volume": 224584.15, "trend": 0.630133, "fair_value": 2.15709, "relative_strength": 22.29948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.288718, "energy": 10.826578, "activity_lines": [ 0.706867, 0.736436, 0.783167, 0.723686 ] }, { "date": "2026-02-20", "close": 0.74, "volume": 129918, "typical_volume": 228462.25, "trend": 0.642467, "fair_value": 2.097731, "relative_strength": 18.94228, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.773132, "energy": 15.493303, "activity_lines": [ 0.7164, 0.730782, 0.781738, 0.730774 ] }, { "date": "2026-02-27", "close": 0.739, "volume": 46304, "typical_volume": 229128.15, "trend": 0.654567, "fair_value": 2.042853, "relative_strength": 18.226391, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.345438, "energy": 16.904751, "activity_lines": [ 0.7184, 0.727127, 0.778548, 0.737002 ] }, { "date": "2026-03-06", "close": 0.705, "volume": 46225, "typical_volume": 230408.6, "trend": 0.665733, "fair_value": 1.990577, "relative_strength": 18.689419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.010013, "energy": 7.655994, "activity_lines": [ 0.719133, 0.720036, 0.770481, 0.740256 ] }, { "date": "2026-03-13", "close": 0.69, "volume": 21897, "typical_volume": 227471.9, "trend": 0.6763, "fair_value": 1.944744, "relative_strength": 18.266705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.503158, "energy": 9.097885, "activity_lines": [ 0.715, 0.713036, 0.759533, 0.741822 ] }, { "date": "2026-03-20", "close": 0.707, "volume": 28182, "typical_volume": 221541.55, "trend": 0.687133, "fair_value": 1.897353, "relative_strength": 22.966969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.073634, "energy": 8.376844, "activity_lines": [ 0.708533, 0.711564, 0.748967, 0.743802 ] }, { "date": "2026-03-27", "close": 0.72, "volume": 58443, "typical_volume": 134133.85, "trend": 0.697833, "fair_value": 1.850686, "relative_strength": 19.382555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.115994, "energy": 6.320404, "activity_lines": [ 0.7098, 0.712691, 0.73951, 0.745923 ] }, { "date": "2026-04-03", "close": 0.717, "volume": 57934, "typical_volume": 122656.9, "trend": 0.708667, "fair_value": 1.804321, "relative_strength": 13.136093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.757204, "energy": 6.011631, "activity_lines": [ 0.7114, 0.711673, 0.732957, 0.747159 ] }, { "date": "2026-04-10", "close": 0.71, "volume": 59219, "typical_volume": 116100.4, "trend": 0.7197, "fair_value": 1.75759, "relative_strength": 10.937972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.838061, "energy": 11.832361, "activity_lines": [ 0.712133, 0.712527, 0.727705, 0.747245 ] }, { "date": "2026-04-17", "close": 0.705, "volume": 36731, "typical_volume": 107564.5, "trend": 0.730367, "fair_value": 1.711596, "relative_strength": 9.791537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.601671, "energy": 12.911744, "activity_lines": [ 0.710867, 0.712418, 0.722786, 0.746297 ] }, { "date": "2026-04-24", "close": 0.742, "volume": 21873, "typical_volume": 106058.2, "trend": 0.7425, "fair_value": 1.665391, "relative_strength": 15.576217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.745961, "energy": 10.717607, "activity_lines": [ 0.720933, 0.716582, 0.722219, 0.747047 ] }, { "date": "2026-05-01", "close": 0.739, "volume": 85126, "typical_volume": 105156.15, "trend": 0.754133, "fair_value": 1.619231, "relative_strength": 16.344182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.672326, "energy": 19.922971, "activity_lines": [ 0.727667, 0.720491, 0.721714, 0.746822 ] }, { "date": "2026-05-08", "close": 0.74, "volume": 83169, "typical_volume": 105725.05, "trend": 0.765633, "fair_value": 1.573013, "relative_strength": 12.280817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.54135, "energy": 18.51248, "activity_lines": [ 0.733467, 0.7246, 0.721881, 0.74591 ] }, { "date": "2026-05-15", "close": 0.79, "volume": 250750, "typical_volume": 117561.8, "trend": 0.778633, "fair_value": 1.530128, "relative_strength": 21.878865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 4.77391, "energy": 25.006562, "activity_lines": [ 0.7544, 0.737782, 0.727524, 0.747482 ] }, { "date": "2026-05-22", "close": 0.846, "volume": 497554, "typical_volume": 138958.1, "trend": 0.7925, "fair_value": 1.491321, "relative_strength": 28.316261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 21.09643, "energy": 48.739892, "activity_lines": [ 0.788667, 0.7596, 0.738833, 0.751828 ] }, { "date": "2026-05-29", "close": 0.68, "volume": 583278, "typical_volume": 160558.15, "trend": 0.7925, "fair_value": 1.45209, "relative_strength": 2.110479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.341789, "energy": 21.803254, "activity_lines": [ 0.7582, 0.7484, 0.734229, 0.74457 ] }, { "date": "2026-06-05", "close": 0.59, "volume": 133820, "typical_volume": 159813.95, "trend": 0.765833, "fair_value": 1.424654, "relative_strength": -8.526441, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.683352, "energy": 33.380744, "activity_lines": [ 0.701867, 0.721327, 0.721243, 0.731505 ] }, { "date": "2026-06-12", "close": 0.41, "volume": 544137, "typical_volume": 171564.05, "trend": 0.741833, "fair_value": 1.400615, "relative_strength": -38.037279, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.108134, "energy": 84.628529, "activity_lines": [ 0.595467, 0.663891, 0.691314, 0.708548 ] }, { "date": "2026-06-19", "close": 0.345, "volume": 87501, "typical_volume": 163245.5, "trend": 0.724, "fair_value": 1.377186, "relative_strength": -47.489408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.412479, "energy": 96.560415, "activity_lines": [ 0.4894, 0.600218, 0.657481, 0.682946 ] }, { "date": "2026-06-26", "close": 0.309, "volume": 183705, "typical_volume": 157409.55, "trend": 0.705, "fair_value": 1.353526, "relative_strength": -52.44094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.723509, "energy": 96.293288, "activity_lines": [ 0.401, 0.536636, 0.621943, 0.656172 ] }, { "date": "2026-07-03", "close": 0.32, "volume": 82126, "typical_volume": 151894.6, "trend": 0.6885, "fair_value": 1.329936, "relative_strength": -50.447188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.831755, "energy": 92.872454, "activity_lines": [ 0.352067, 0.482255, 0.588695, 0.631333 ] }, { "date": "2026-07-10", "close": 0.299, "volume": 213220, "typical_volume": 156059.7, "trend": 0.6698, "fair_value": 1.306212, "relative_strength": -53.095036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.560741, "energy": 91.665689, "activity_lines": [ 0.320133, 0.431727, 0.555533, 0.606204 ] }, { "date": "2026-07-17", "close": 0.275, "volume": 1126438, "typical_volume": 210066.4, "trend": 0.6493, "fair_value": 1.282974, "relative_strength": -56.732299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.308718, "energy": 91.328289, "activity_lines": [ 0.2996, 0.384836, 0.522186, 0.580733 ] }, { "date": "2026-07-24", "close": 0.26, "volume": 1580722, "typical_volume": 286791.25, "trend": 0.6293, "fair_value": 1.26041, "relative_strength": -58.726504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.516797, "energy": 74.706168, "activity_lines": [ 0.283067, 0.343673, 0.489619, 0.555617 ] }, { "date": "2026-07-31", "close": 0.196, "volume": 2681846, "typical_volume": 419788.7, "trend": 0.608367, "fair_value": 1.237628, "relative_strength": -68.91168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.268978, "energy": 73.459869, "activity_lines": [ 0.250867, 0.300509, 0.453076, 0.527662 ] }, { "date": "2026-08-07", "close": 0.129, "volume": 2026355, "typical_volume": 519697.35, "trend": 0.588667, "fair_value": 1.214032, "relative_strength": -79.351943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.680084, "energy": 74.632534, "activity_lines": [ 0.203867, 0.256982, 0.412505, 0.496735 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }