{ "ticker": { "uuid": "f4935343-cb26-434c-8918-5b2bca7754bf", "symbol": "ZIG", "name": "Zigup Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.584, "architecture_energy": 34.29, "architecture_maturity": 37.549, "architecture_confidence": 69.457, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.77, "rotation_up": 40.86, "upward_expansion": 75.32, "deceleration": 69.2, "rotation_down": 26.51, "downward_expansion": 4.32 }, "activity_lines": [ 460.866667, 460.636364, 451.438095, 438.595699 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 467.0, "trend_reference": 421.85, "distance_from_trend": 0.107029, "trend_direction": "Improving", "fair_value": 366.380247, "distance_from_fair_value": 0.274632, "fair_value_direction": "Improving", "relative_strength": 11.034111, "relative_strength_direction": "Improving", "price_momentum": 0.203608, "excess_performance": 0.152373, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107029, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079581, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.274632, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.114029, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.110341, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.025458, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.203608, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.246444, "read": "Demand-led" } ], "volume": { "latest": 6047048, "relative_activity": 2.342129, "balance": 2.246444, "dry_up": 1.297097, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.060195, "annualized_volatility": 0.230529, "from_high_reference": -0.038105, "from_low_reference": 0.586092 }, "levels": { "trend_reference": 421.85, "fair_value_reference": 366.380247, "structural_low": 362.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.017588, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.005843, "regime_survival": 0.222222, "best_return": 0.074607, "worst_return": -0.166466, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.045812, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.01467, "regime_survival": 0.0, "best_return": 0.064781, "worst_return": -0.125655, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.057463, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.015227, "regime_survival": 0.4, "best_return": 0.210733, "worst_return": -0.256204, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.162381, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.183459, "regime_survival": 0.25, "best_return": 0.408957, "worst_return": -0.293496, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.053381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": -0.092442, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-05-16", "tenure": "Extended", "return": -0.079814, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.015782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.046691, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.078049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.175108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.01706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.015707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.039043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.075835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.137672, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.00973, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 331.790283, "volume": 1547554, "typical_volume": 2175318.5, "trend": 372.203854, "fair_value": 353.726144, "relative_strength": -6.095899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.059665, "energy": 43.638688, "activity_lines": [ 341.669153, 345.252403, 356.318777, 360.996641 ] }, { "date": "2023-08-25", "close": 329.794556, "volume": 1783372, "typical_volume": 2174359.2, "trend": 368.777849, "fair_value": 354.640739, "relative_strength": -7.58431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.74009, "energy": 44.242928, "activity_lines": [ 337.710954, 341.496798, 353.299045, 358.260557 ] }, { "date": "2023-09-01", "close": 327.459778, "volume": 2773413, "typical_volume": 2248590.85, "trend": 365.257387, "fair_value": 355.424125, "relative_strength": -9.772369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.63094, "energy": 44.213479, "activity_lines": [ 333.473427, 338.124053, 350.111599, 355.594875 ] }, { "date": "2023-09-08", "close": 328.957275, "volume": 1759309, "typical_volume": 2142432.85, "trend": 362.452086, "fair_value": 356.178789, "relative_strength": -9.509366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.479332, "energy": 51.74851, "activity_lines": [ 330.755536, 335.574036, 347.194306, 353.252933 ] }, { "date": "2023-09-15", "close": 328.957275, "volume": 2379697, "typical_volume": 2149436.95, "trend": 359.447212, "fair_value": 356.83126, "relative_strength": -12.197628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.186863, "energy": 49.736569, "activity_lines": [ 328.95828, 333.846605, 344.501957, 351.091977 ] }, { "date": "2023-09-22", "close": 333.44986, "volume": 2536766, "typical_volume": 2169212.45, "trend": 357.22407, "fair_value": 357.799543, "relative_strength": -10.668842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.297006, "energy": 40.403717, "activity_lines": [ 330.310956, 333.141734, 342.457665, 349.414729 ] }, { "date": "2023-09-29", "close": 337.443298, "volume": 2686889, "typical_volume": 2221225.85, "trend": 354.685004, "fair_value": 358.741034, "relative_strength": -8.787014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.248628, "energy": 34.140151, "activity_lines": [ 332.884139, 333.459342, 340.982994, 348.13855 ] }, { "date": "2023-10-06", "close": 322.467957, "volume": 4903333, "typical_volume": 2384045.05, "trend": 352.42842, "fair_value": 359.466412, "relative_strength": -11.482425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.290362, "energy": 39.802958, "activity_lines": [ 329.955625, 331.051166, 338.278513, 346.060031 ] }, { "date": "2023-10-13", "close": 316.477875, "volume": 2402376, "typical_volume": 2433949.25, "trend": 351.468965, "fair_value": 360.224951, "relative_strength": -14.204988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.700571, "energy": 45.119976, "activity_lines": [ 325.363206, 327.922954, 335.309287, 343.740641 ] }, { "date": "2023-10-20", "close": 310.986938, "volume": 2736897, "typical_volume": 2501291.0, "trend": 350.359742, "fair_value": 360.921457, "relative_strength": -13.340897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.237158, "energy": 62.41955, "activity_lines": [ 319.772434, 324.27437, 332.09673, 341.128897 ] }, { "date": "2023-10-27", "close": 325.96225, "volume": 2384440, "typical_volume": 2534274.85, "trend": 349.733065, "fair_value": 361.873688, "relative_strength": -7.701054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.885762, "energy": 57.848468, "activity_lines": [ 320.371456, 324.125959, 330.644669, 339.554865 ] }, { "date": "2023-11-03", "close": 351.919403, "volume": 2859613, "typical_volume": 2550639.8, "trend": 350.088042, "fair_value": 362.930975, "relative_strength": -2.077114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.683665, "energy": 19.473108, "activity_lines": [ 330.122036, 328.802995, 331.939561, 339.695919 ] }, { "date": "2023-11-10", "close": 353.916077, "volume": 3379963, "typical_volume": 2636428.5, "trend": 350.077169, "fair_value": 363.77808, "relative_strength": -0.688703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.784011, "energy": 12.054086, "activity_lines": [ 339.5731, 333.440793, 333.530708, 339.942889 ] }, { "date": "2023-11-17", "close": 363.899628, "volume": 4459137, "typical_volume": 2744087.35, "trend": 349.667313, "fair_value": 364.510285, "relative_strength": 0.16025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.921062, "energy": 35.162936, "activity_lines": [ 350.255473, 339.412758, 336.090854, 340.834661 ] }, { "date": "2023-11-24", "close": 365.397217, "volume": 3190669, "typical_volume": 2634841.65, "trend": 349.340638, "fair_value": 365.303203, "relative_strength": 0.817119, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.40847, "energy": 41.307287, "activity_lines": [ 358.275592, 345.021696, 338.842674, 341.849493 ] }, { "date": "2023-12-01", "close": 362.4021, "volume": 2267673, "typical_volume": 2653921.55, "trend": 348.980651, "fair_value": 365.968306, "relative_strength": -0.506997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.164698, "energy": 57.624541, "activity_lines": [ 361.669987, 349.423523, 341.189603, 342.692168 ] }, { "date": "2023-12-08", "close": 370.888123, "volume": 3713003, "typical_volume": 2682045.0, "trend": 348.720589, "fair_value": 366.751698, "relative_strength": 1.741241, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.418578, "energy": 63.659657, "activity_lines": [ 365.463733, 354.841859, 344.284485, 344.105554 ] }, { "date": "2023-12-15", "close": 358.490662, "volume": 3735895, "typical_volume": 2736286.7, "trend": 347.78118, "fair_value": 367.394706, "relative_strength": -1.573767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.229749, "energy": 46.348257, "activity_lines": [ 363.860411, 357.398024, 346.03861, 344.735881 ] }, { "date": "2023-12-22", "close": 361.486389, "volume": 2970267, "typical_volume": 2804049.15, "trend": 347.324145, "fair_value": 367.999406, "relative_strength": -1.965472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.964027, "energy": 31.288501, "activity_lines": [ 362.950692, 359.843908, 348.003168, 345.620088 ] }, { "date": "2023-12-29", "close": 362.984283, "volume": 1260089, "typical_volume": 2786517.75, "trend": 346.717466, "fair_value": 368.626489, "relative_strength": -1.688764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.513999, "energy": 27.275512, "activity_lines": [ 362.701154, 361.743799, 350.021241, 346.630419 ] }, { "date": "2024-01-05", "close": 356.992798, "volume": 1404146, "typical_volume": 2779347.35, "trend": 345.827918, "fair_value": 369.221554, "relative_strength": -2.479308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.632361, "energy": 26.415887, "activity_lines": [ 360.615316, 361.608924, 351.424692, 347.293344 ] }, { "date": "2024-01-12", "close": 355.494934, "volume": 2098386, "typical_volume": 2795098.05, "trend": 345.204429, "fair_value": 369.877309, "relative_strength": -1.781792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.029439, "energy": 22.667224, "activity_lines": [ 358.39081, 360.637518, 352.565478, 347.917022 ] }, { "date": "2024-01-19", "close": 341.015503, "volume": 1873407, "typical_volume": 2750097.75, "trend": 344.647119, "fair_value": 370.478586, "relative_strength": -3.391829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.776977, "energy": 14.772983, "activity_lines": [ 352.36604, 356.968478, 352.204887, 347.646769 ] }, { "date": "2024-01-26", "close": 351.001312, "volume": 2378032, "typical_volume": 2781033.9, "trend": 343.873843, "fair_value": 371.15985, "relative_strength": -2.432483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.883763, "energy": 18.339577, "activity_lines": [ 350.834884, 355.349596, 352.730775, 348.056717 ] }, { "date": "2024-02-02", "close": 353.99704, "volume": 3048381, "typical_volume": 2814468.1, "trend": 344.33134, "fair_value": 371.675007, "relative_strength": -1.010239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.025077, "energy": 17.620039, "activity_lines": [ 351.001308, 354.509907, 353.436998, 348.709827 ] }, { "date": "2024-02-09", "close": 336.521881, "volume": 3157943, "typical_volume": 2845526.95, "trend": 343.890339, "fair_value": 372.081339, "relative_strength": -5.053892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.257954, "energy": 13.489425, "activity_lines": [ 345.941829, 350.700191, 352.359684, 348.20599 ] }, { "date": "2024-02-16", "close": 349.00415, "volume": 4760249, "typical_volume": 2949194.95, "trend": 344.281193, "fair_value": 372.66673, "relative_strength": -3.025268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.326051, "energy": 11.820797, "activity_lines": [ 346.407835, 349.630529, 352.456528, 348.535914 ] }, { "date": "2024-02-23", "close": 346.507721, "volume": 2074844, "typical_volume": 2807770.5, "trend": 344.40589, "fair_value": 373.130684, "relative_strength": -3.419678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.815648, "energy": 11.391355, "activity_lines": [ 346.474416, 348.504861, 352.260566, 348.679561 ] }, { "date": "2024-03-01", "close": 350.002747, "volume": 2385519, "typical_volume": 2806927.65, "trend": 344.647088, "fair_value": 373.617041, "relative_strength": -1.880369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.32845, "energy": 11.336166, "activity_lines": [ 347.339858, 348.232524, 352.282988, 349.040648 ] }, { "date": "2024-03-08", "close": 362.984283, "volume": 3068022, "typical_volume": 2823483.9, "trend": 344.95512, "fair_value": 373.982134, "relative_strength": 2.187274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.178562, "energy": 20.874466, "activity_lines": [ 352.59905, 350.52926, 353.382104, 350.223693 ] }, { "date": "2024-03-15", "close": 372.970123, "volume": 3671590, "typical_volume": 2887841.4, "trend": 346.327781, "fair_value": 374.392068, "relative_strength": 4.026912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.545481, "energy": 42.472291, "activity_lines": [ 360.587705, 354.641603, 355.184647, 352.031113 ] }, { "date": "2024-03-22", "close": 374.467957, "volume": 3452917, "typical_volume": 2917506.6, "trend": 347.816895, "fair_value": 374.843554, "relative_strength": 1.733991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.323898, "energy": 61.265458, "activity_lines": [ 366.645756, 358.735782, 356.905994, 353.846608 ] }, { "date": "2024-03-29", "close": 380.95874, "volume": 1389141, "typical_volume": 2817965.5, "trend": 349.600193, "fair_value": 375.311088, "relative_strength": 3.098405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.814714, "energy": 74.31973, "activity_lines": [ 373.169814, 363.66514, 359.138136, 355.984791 ] }, { "date": "2024-04-05", "close": 377.963013, "volume": 1389538, "typical_volume": 2664485.55, "trend": 351.233718, "fair_value": 375.570913, "relative_strength": 2.666029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.908562, "energy": 73.654757, "activity_lines": [ 376.398562, 367.32358, 360.956196, 357.814651 ] }, { "date": "2024-04-12", "close": 375.96582, "volume": 1688511, "typical_volume": 2589377.65, "trend": 352.800669, "fair_value": 375.706111, "relative_strength": 0.961227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.615918, "energy": 68.277808, "activity_lines": [ 377.097561, 370.12868, 362.517079, 359.41027 ] }, { "date": "2024-04-19", "close": 371.472229, "volume": 1983561, "typical_volume": 2575172.05, "trend": 354.068082, "fair_value": 375.764579, "relative_strength": 1.034493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.553346, "energy": 54.055504, "activity_lines": [ 375.43326, 371.717332, 363.599674, 360.614887 ] }, { "date": "2024-04-26", "close": 381.458038, "volume": 2048544, "typical_volume": 2491949.1, "trend": 355.53524, "fair_value": 375.883863, "relative_strength": 0.675279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.422486, "energy": 44.784384, "activity_lines": [ 377.197422, 374.486125, 365.590108, 362.381981 ] }, { "date": "2024-05-03", "close": 384.953064, "volume": 2543308, "typical_volume": 2432319.75, "trend": 357.618077, "fair_value": 376.035136, "relative_strength": 0.732283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.369091, "energy": 44.30026, "activity_lines": [ 379.660587, 377.300306, 367.863068, 364.279905 ] }, { "date": "2024-05-10", "close": 400.431061, "volume": 1880005, "typical_volume": 2377806.65, "trend": 360.416516, "fair_value": 376.132268, "relative_strength": 2.102625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.003175, "energy": 59.503361, "activity_lines": [ 387.016797, 382.229663, 371.484112, 367.042033 ] }, { "date": "2024-05-17", "close": 429.889221, "volume": 3450186, "typical_volume": 2487311.5, "trend": 364.379926, "fair_value": 376.446988, "relative_strength": 9.734975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.193964, "energy": 89.669272, "activity_lines": [ 402.694523, 391.598169, 377.725244, 371.524143 ] }, { "date": "2024-05-24", "close": 434.382843, "volume": 2080296, "typical_volume": 2521119.0, "trend": 367.993945, "fair_value": 376.771344, "relative_strength": 12.110602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.884792, "energy": 93.909635, "activity_lines": [ 416.27523, 400.567245, 384.075745, 376.04046 ] }, { "date": "2024-05-31", "close": 435.381439, "volume": 3394987, "typical_volume": 2585949.05, "trend": 370.776013, "fair_value": 377.105296, "relative_strength": 12.824718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.429745, "energy": 92.532137, "activity_lines": [ 425.994761, 408.601289, 390.152827, 380.388041 ] }, { "date": "2024-06-07", "close": 421.401276, "volume": 2253276, "typical_volume": 2604942.5, "trend": 373.02552, "fair_value": 377.384777, "relative_strength": 9.582394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.697027, "energy": 87.046799, "activity_lines": [ 427.459345, 412.985967, 394.518052, 383.654187 ] }, { "date": "2024-06-14", "close": 403.926117, "volume": 1711035, "typical_volume": 2571592.65, "trend": 374.359736, "fair_value": 377.510703, "relative_strength": 6.28096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.256416, "energy": 58.819758, "activity_lines": [ 420.668994, 413.458024, 396.836187, 385.647774 ] }, { "date": "2024-06-21", "close": 412.913361, "volume": 2781308, "typical_volume": 2558239.0, "trend": 375.943608, "fair_value": 377.582414, "relative_strength": 7.351512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.965046, "energy": 46.669838, "activity_lines": [ 416.641388, 415.09207, 399.758227, 388.135104 ] }, { "date": "2024-06-28", "close": 420.901978, "volume": 1297498, "typical_volume": 2465216.75, "trend": 377.893604, "fair_value": 377.654215, "relative_strength": 10.329942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.654945, "energy": 37.067268, "activity_lines": [ 416.408378, 417.506818, 403.160534, 391.035644 ] }, { "date": "2024-07-05", "close": 427.892059, "volume": 1823564, "typical_volume": 2318382.5, "trend": 379.793735, "fair_value": 377.738873, "relative_strength": 11.376639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.713444, "energy": 37.649093, "activity_lines": [ 419.40412, 420.293767, 406.826753, 394.261351 ] }, { "date": "2024-07-12", "close": 423.398438, "volume": 2903967, "typical_volume": 2359838.65, "trend": 381.957327, "fair_value": 377.871406, "relative_strength": 9.361376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.460863, "energy": 37.984738, "activity_lines": [ 421.40128, 421.419439, 409.689352, 397.074558 ] }, { "date": "2024-07-19", "close": 420.901978, "volume": 2091456, "typical_volume": 2345135.5, "trend": 383.937847, "fair_value": 377.930426, "relative_strength": 9.670635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.870399, "energy": 40.195255, "activity_lines": [ 422.433142, 421.392202, 411.948046, 399.587116 ] }, { "date": "2024-07-26", "close": 425.894897, "volume": 1718813, "typical_volume": 2277675.05, "trend": 386.034867, "fair_value": 377.957552, "relative_strength": 8.925429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.372609, "energy": 40.034798, "activity_lines": [ 423.997587, 421.900571, 414.344641, 402.294022 ] }, { "date": "2024-08-02", "close": 407.920441, "volume": 1956572, "typical_volume": 2191924.15, "trend": 387.732455, "fair_value": 377.827923, "relative_strength": 5.547654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.938343, "energy": 25.941911, "activity_lines": [ 418.705111, 419.21348, 414.729808, 403.705995 ] }, { "date": "2024-08-09", "close": 398.433929, "volume": 2710184, "typical_volume": 2154787.5, "trend": 389.163755, "fair_value": 377.599142, "relative_strength": 3.102333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.653175, "energy": 14.939296, "activity_lines": [ 411.1159, 415.282704, 414.045068, 404.396412 ] }, { "date": "2024-08-16", "close": 403.426788, "volume": 2640705, "typical_volume": 2217365.7, "trend": 391.244131, "fair_value": 377.389587, "relative_strength": 2.47559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.35274, "energy": 14.285297, "activity_lines": [ 407.15485, 412.931493, 413.721715, 405.316608 ] }, { "date": "2024-08-23", "close": 413.911926, "volume": 1466650, "typical_volume": 2221221.3, "trend": 393.341152, "fair_value": 377.266414, "relative_strength": 4.729395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.467501, "energy": 11.424355, "activity_lines": [ 408.02029, 412.81348, 414.289956, 406.779046 ] }, { "date": "2024-08-30", "close": 401.098297, "volume": 2632083, "typical_volume": 2268399.9, "trend": 394.911194, "fair_value": 377.089104, "relative_strength": 0.732155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.105881, "energy": 9.629094, "activity_lines": [ 405.080523, 410.184156, 413.466665, 407.279507 ] }, { "date": "2024-09-06", "close": 389.609833, "volume": 1457128, "typical_volume": 2242078.25, "trend": 396.680792, "fair_value": 376.873303, "relative_strength": 0.033249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.08078, "energy": 7.482648, "activity_lines": [ 399.964376, 405.680839, 411.429557, 406.937484 ] }, { "date": "2024-09-13", "close": 384.614777, "volume": 981491, "typical_volume": 2188725.6, "trend": 397.867813, "fair_value": 376.59033, "relative_strength": -2.49352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.473787, "energy": 17.771604, "activity_lines": [ 394.403917, 400.838279, 408.83036, 406.159032 ] }, { "date": "2024-09-20", "close": 381.617798, "volume": 1357806, "typical_volume": 2129450.5, "trend": 399.038149, "fair_value": 376.361649, "relative_strength": -2.863142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.318957, "energy": 34.380738, "activity_lines": [ 388.765741, 396.237673, 405.930704, 405.110643 ] }, { "date": "2024-09-27", "close": 384.614777, "volume": 2640238, "typical_volume": 2167462.15, "trend": 400.191883, "fair_value": 376.206511, "relative_strength": -3.241509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.768656, "energy": 37.992686, "activity_lines": [ 385.580491, 392.941621, 403.332357, 404.180103 ] }, { "date": "2024-10-04", "close": 374.125305, "volume": 1262279, "typical_volume": 2058066.8, "trend": 400.563251, "fair_value": 376.057637, "relative_strength": -5.50539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.585991, "energy": 42.198311, "activity_lines": [ 380.851894, 388.398158, 399.810328, 402.498389 ] }, { "date": "2024-10-11", "close": 366.133301, "volume": 4202105, "typical_volume": 2164157.25, "trend": 400.335357, "fair_value": 375.809594, "relative_strength": -7.323817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.786805, "energy": 55.517622, "activity_lines": [ 375.257495, 383.34287, 395.792698, 400.277102 ] }, { "date": "2024-10-18", "close": 368.131348, "volume": 2066906, "typical_volume": 2097753.2, "trend": 400.124136, "fair_value": 375.68941, "relative_strength": -8.059193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.146525, "energy": 53.335312, "activity_lines": [ 371.894214, 379.410629, 392.290356, 398.199424 ] }, { "date": "2024-10-25", "close": 361.637817, "volume": 1231959, "typical_volume": 2046687.35, "trend": 399.480106, "fair_value": 375.463684, "relative_strength": -8.45023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.719199, "energy": 56.587252, "activity_lines": [ 367.465318, 374.848702, 388.489822, 395.716435 ] }, { "date": "2024-11-01", "close": 355.144348, "volume": 2780395, "typical_volume": 2100155.35, "trend": 398.719483, "fair_value": 375.058911, "relative_strength": -9.160496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.568973, "energy": 58.32407, "activity_lines": [ 362.203931, 369.865944, 384.355449, 392.856064 ] }, { "date": "2024-11-08", "close": 357.641785, "volume": 1458218, "typical_volume": 2034000.85, "trend": 398.108682, "fair_value": 374.73726, "relative_strength": -7.193036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.454682, "energy": 52.929857, "activity_lines": [ 359.739718, 366.405767, 380.691222, 390.20589 ] }, { "date": "2024-11-15", "close": 361.637817, "volume": 1460963, "typical_volume": 2042174.1, "trend": 397.780869, "fair_value": 374.476379, "relative_strength": -5.915557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.282289, "energy": 43.919247, "activity_lines": [ 359.706417, 364.462259, 377.670767, 387.852931 ] }, { "date": "2024-11-22", "close": 368.630798, "volume": 2061365, "typical_volume": 2054064.15, "trend": 397.353294, "fair_value": 374.340222, "relative_strength": -6.242284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.820764, "energy": 69.622698, "activity_lines": [ 362.303808, 364.298785, 375.598521, 385.972281 ] }, { "date": "2024-11-29", "close": 379.12027, "volume": 3042227, "typical_volume": 2060977.15, "trend": 397.158867, "fair_value": 374.057181, "relative_strength": -3.774878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.870058, "energy": 45.069081, "activity_lines": [ 368.364394, 366.333105, 374.807469, 384.795957 ] }, { "date": "2024-12-06", "close": 337.162323, "volume": 4889692, "typical_volume": 2200888.95, "trend": 395.049909, "fair_value": 373.504804, "relative_strength": -14.348658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.276135, "energy": 60.263292, "activity_lines": [ 359.273501, 360.784117, 370.23127, 380.925212 ] }, { "date": "2024-12-13", "close": 331.254822, "volume": 5619571, "typical_volume": 2395926.85, "trend": 391.762096, "fair_value": 372.959308, "relative_strength": -15.51118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.460152, "energy": 77.318502, "activity_lines": [ 349.412242, 355.02381, 365.491212, 376.8094 ] }, { "date": "2024-12-20", "close": 319.763336, "volume": 4086445, "typical_volume": 2502420.5, "trend": 387.941446, "fair_value": 372.250652, "relative_strength": -16.012823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.75265, "energy": 82.834623, "activity_lines": [ 337.479618, 347.953605, 360.107394, 372.164319 ] }, { "date": "2024-12-27", "close": 316.765564, "volume": 774695, "typical_volume": 2405646.05, "trend": 383.987583, "fair_value": 371.490816, "relative_strength": -17.192908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.338852, "energy": 91.605021, "activity_lines": [ 327.33937, 341.181441, 354.85787, 367.572326 ] }, { "date": "2025-01-03", "close": 318.264465, "volume": 1235770, "typical_volume": 2335399.3, "trend": 380.54969, "fair_value": 370.775747, "relative_strength": -17.28992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.973454, "energy": 88.822689, "activity_lines": [ 321.156437, 335.615728, 350.139995, 363.332125 ] }, { "date": "2025-01-10", "close": 290.285156, "volume": 4192968, "typical_volume": 2471715.2, "trend": 376.761658, "fair_value": 369.938858, "relative_strength": -24.430184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.081137, "energy": 94.771503, "activity_lines": [ 309.704122, 325.751474, 343.162959, 357.508607 ] }, { "date": "2025-01-17", "close": 312.768524, "volume": 2208071, "typical_volume": 2450514.6, "trend": 373.423496, "fair_value": 369.306824, "relative_strength": -20.742391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.107668, "energy": 77.464969, "activity_lines": [ 308.871407, 321.154363, 338.915895, 353.380017 ] }, { "date": "2025-01-24", "close": 301.776642, "volume": 2193744, "typical_volume": 2487345.4, "trend": 369.452652, "fair_value": 368.808892, "relative_strength": -23.168927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.618887, "energy": 66.949712, "activity_lines": [ 305.607151, 315.374605, 334.042603, 348.75764 ] }, { "date": "2025-01-31", "close": 307.272583, "volume": 2102689, "typical_volume": 2543405.3, "trend": 365.432003, "fair_value": 368.33021, "relative_strength": -22.962668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.134925, "energy": 62.983699, "activity_lines": [ 305.373989, 311.682495, 330.110987, 344.746022 ] }, { "date": "2025-02-07", "close": 314.767029, "volume": 3224852, "typical_volume": 2636757.6, "trend": 361.810956, "fair_value": 367.755734, "relative_strength": -21.051308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.955525, "energy": 53.171189, "activity_lines": [ 308.27184, 310.468615, 327.261424, 341.477314 ] }, { "date": "2025-02-14", "close": 317.265198, "volume": 3969714, "typical_volume": 2703231.4, "trend": 358.356396, "fair_value": 367.293162, "relative_strength": -20.418261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.255882, "energy": 42.849805, "activity_lines": [ 312.235578, 310.879007, 324.968119, 338.603394 ] }, { "date": "2025-02-21", "close": 315.766296, "volume": 1304999, "typical_volume": 2705367.4, "trend": 354.685443, "fair_value": 366.904086, "relative_strength": -19.838626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.586707, "energy": 34.670065, "activity_lines": [ 313.901011, 311.378637, 322.852774, 335.855646 ] }, { "date": "2025-02-28", "close": 310.769989, "volume": 3866454, "typical_volume": 2688584.85, "trend": 351.447095, "fair_value": 366.665172, "relative_strength": -22.11441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.666697, "energy": 31.260308, "activity_lines": [ 313.701158, 311.251456, 320.53949, 333.022391 ] }, { "date": "2025-03-07", "close": 312.768524, "volume": 2696875, "typical_volume": 2720083.3, "trend": 348.591581, "fair_value": 366.298432, "relative_strength": -20.055898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.03461, "energy": 31.766276, "activity_lines": [ 313.567926, 311.651162, 318.680177, 330.526999 ] }, { "date": "2025-03-14", "close": 308.271851, "volume": 1522612, "typical_volume": 2734615.95, "trend": 345.41975, "fair_value": 365.484148, "relative_strength": -20.344092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.86215, "energy": 35.671501, "activity_lines": [ 311.569407, 311.305964, 316.656243, 327.925726 ] }, { "date": "2025-03-21", "close": 306.772949, "volume": 2658687, "typical_volume": 2728530.55, "trend": 341.848451, "fair_value": 364.657061, "relative_strength": -20.463857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.108519, "energy": 40.74252, "activity_lines": [ 309.504266, 310.869922, 314.743679, 325.432384 ] }, { "date": "2025-03-28", "close": 303.275543, "volume": 2803549, "typical_volume": 2795797.1, "trend": 338.587692, "fair_value": 363.829928, "relative_strength": -21.042097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.275618, "energy": 41.516367, "activity_lines": [ 306.972807, 309.49821, 312.728369, 322.94381 ] }, { "date": "2025-04-04", "close": 280.792175, "volume": 2791046, "typical_volume": 2862301.25, "trend": 334.960437, "fair_value": 363.047254, "relative_strength": -20.97234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.336784, "energy": 54.913599, "activity_lines": [ 297.779608, 304.211213, 308.830673, 319.215067 ] }, { "date": "2025-04-11", "close": 285.788483, "volume": 2694598, "typical_volume": 2893962.9, "trend": 331.666227, "fair_value": 362.293411, "relative_strength": -18.252192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.395267, "energy": 66.520412, "activity_lines": [ 292.250366, 300.214171, 305.793795, 316.042683 ] }, { "date": "2025-04-18", "close": 295.281464, "volume": 1223803, "typical_volume": 2803041.7, "trend": 328.788349, "fair_value": 361.594029, "relative_strength": -18.309253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.767976, "energy": 63.444871, "activity_lines": [ 291.684121, 298.333745, 304.055498, 313.695278 ] }, { "date": "2025-04-25", "close": 303.775177, "volume": 2766577, "typical_volume": 2696885.95, "trend": 326.093696, "fair_value": 361.00343, "relative_strength": -16.959967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.961468, "energy": 47.983076, "activity_lines": [ 294.815139, 298.351914, 303.525358, 312.081525 ] }, { "date": "2025-05-02", "close": 319.263702, "volume": 2142101, "typical_volume": 2523012.45, "trend": 324.264976, "fair_value": 360.652754, "relative_strength": -14.195319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.032327, "energy": 18.399402, "activity_lines": [ 303.30885, 301.431452, 304.629302, 311.640881 ] }, { "date": "2025-05-09", "close": 322.261475, "volume": 1143170, "typical_volume": 2375848.7, "trend": 322.802582, "fair_value": 360.382025, "relative_strength": -12.587515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.746834, "energy": 15.265507, "activity_lines": [ 311.735942, 304.99245, 306.075849, 311.511622 ] }, { "date": "2025-05-16", "close": 338.749268, "volume": 2714542, "typical_volume": 2472841.05, "trend": 321.823179, "fair_value": 360.22338, "relative_strength": -8.999299, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.486038, "energy": 35.18841, "activity_lines": [ 322.894344, 311.342292, 309.080766, 312.540441 ] }, { "date": "2025-05-23", "close": 348.242279, "volume": 2844547, "typical_volume": 2553279.9, "trend": 321.376661, "fair_value": 360.036091, "relative_strength": -6.291275, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.451115, "energy": 44.371515, "activity_lines": [ 333.686365, 318.94576, 312.885095, 314.244899 ] }, { "date": "2025-05-30", "close": 347.742615, "volume": 2594724, "typical_volume": 2473367.7, "trend": 321.129937, "fair_value": 359.864776, "relative_strength": -6.458633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.977826, "energy": 65.115543, "activity_lines": [ 340.78111, 325.731644, 316.499085, 315.945928 ] }, { "date": "2025-06-06", "close": 353.238556, "volume": 1614773, "typical_volume": 2443702.8, "trend": 320.983162, "fair_value": 359.786226, "relative_strength": -5.205298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.104246, "energy": 70.11105, "activity_lines": [ 346.776673, 332.771887, 320.362892, 318.017452 ] }, { "date": "2025-06-13", "close": 356.236328, "volume": 2406118, "typical_volume": 2454321.5, "trend": 320.803113, "fair_value": 359.851548, "relative_strength": -4.130005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.575013, "energy": 69.894439, "activity_lines": [ 351.506502, 339.448762, 324.319486, 320.29185 ] }, { "date": "2025-06-20", "close": 342.746338, "volume": 4788937, "typical_volume": 2588633.9, "trend": 319.940297, "fair_value": 359.811218, "relative_strength": -6.488657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.633001, "energy": 64.242738, "activity_lines": [ 349.474679, 342.301199, 326.731987, 321.707542 ] }, { "date": "2025-06-27", "close": 359.733765, "volume": 4895356, "typical_volume": 2672159.1, "trend": 319.294081, "fair_value": 359.946905, "relative_strength": -1.640693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.319438, "energy": 61.041394, "activity_lines": [ 352.838859, 347.206661, 330.593416, 324.274862 ] }, { "date": "2025-07-04", "close": 354.737457, "volume": 2414660, "typical_volume": 2594406.4, "trend": 319.879918, "fair_value": 360.037779, "relative_strength": -2.732839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.870868, "energy": 50.27054, "activity_lines": [ 353.771505, 350.031844, 333.764879, 326.561532 ] }, { "date": "2025-07-11", "close": 337.75, "volume": 5160013, "typical_volume": 2787157.1, "trend": 320.096424, "fair_value": 359.981403, "relative_strength": -8.036199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.751603, "energy": 34.661166, "activity_lines": [ 348.575342, 348.841812, 335.140049, 327.71444 ] }, { "date": "2025-07-18", "close": 345.74411, "volume": 2590069, "typical_volume": 2723337.85, "trend": 320.96245, "fair_value": 359.790885, "relative_strength": -5.813225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.148602, "energy": 32.321374, "activity_lines": [ 347.076453, 348.76914, 337.171879, 329.36913 ] }, { "date": "2025-07-25", "close": 339.748566, "volume": 1584260, "typical_volume": 2667707.1, "trend": 321.72855, "fair_value": 359.622664, "relative_strength": -8.135184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.113254, "energy": 22.808131, "activity_lines": [ 344.27853, 347.179411, 338.466161, 330.581137 ] }, { "date": "2025-08-01", "close": 328.25705, "volume": 1408674, "typical_volume": 2662010.2, "trend": 322.061636, "fair_value": 359.339227, "relative_strength": -10.152489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.78172, "energy": 19.644852, "activity_lines": [ 337.849953, 343.482147, 338.537537, 331.002331 ] }, { "date": "2025-08-08", "close": 335.751495, "volume": 3682466, "typical_volume": 2713199.15, "trend": 323.577181, "fair_value": 359.017531, "relative_strength": -7.853056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.733414, "energy": 17.890651, "activity_lines": [ 336.017973, 341.510878, 339.227502, 331.885547 ] }, { "date": "2025-08-15", "close": 341.247437, "volume": 2469510, "typical_volume": 2696497.2, "trend": 324.526478, "fair_value": 358.807777, "relative_strength": -6.283579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.70369, "energy": 17.013024, "activity_lines": [ 337.283704, 340.75689, 340.302896, 333.025564 ] }, { "date": "2025-08-22", "close": 342.746338, "volume": 2088125, "typical_volume": 2661351.15, "trend": 325.892135, "fair_value": 358.805803, "relative_strength": -7.135172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.781126, "energy": 13.07247, "activity_lines": [ 338.815906, 340.493451, 341.340225, 334.201039 ] }, { "date": "2025-08-29", "close": 314.429932, "volume": 4115112, "typical_volume": 2732376.85, "trend": 326.130713, "fair_value": 358.755654, "relative_strength": -12.986578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.686271, "energy": 8.900769, "activity_lines": [ 331.109158, 335.326847, 339.385733, 333.461542 ] }, { "date": "2025-09-05", "close": 312.930267, "volume": 2643351, "typical_volume": 2803354.25, "trend": 326.069488, "fair_value": 358.667113, "relative_strength": -13.01819, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.960541, "energy": 25.760809, "activity_lines": [ 324.59043, 330.40242, 337.152028, 332.6099 ] }, { "date": "2025-09-12", "close": 307.431488, "volume": 1551254, "typical_volume": 2742588.1, "trend": 325.741697, "fair_value": 358.594486, "relative_strength": -14.676284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.462057, "energy": 43.48071, "activity_lines": [ 317.260561, 325.329188, 334.310589, 331.407448 ] }, { "date": "2025-09-19", "close": 309.43103, "volume": 3822439, "typical_volume": 2826605.0, "trend": 325.530522, "fair_value": 358.611422, "relative_strength": -12.948858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.521829, "energy": 48.510878, "activity_lines": [ 312.485207, 321.479617, 331.64217, 330.355147 ] }, { "date": "2025-09-26", "close": 315.929596, "volume": 1526084, "typical_volume": 2845750.7, "trend": 325.702509, "fair_value": 358.785134, "relative_strength": -11.232668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.543953, "energy": 46.419713, "activity_lines": [ 311.997135, 319.326494, 329.639485, 329.735733 ] }, { "date": "2025-10-03", "close": 331.426147, "volume": 2360524, "typical_volume": 2828049.8, "trend": 326.324429, "fair_value": 358.939866, "relative_strength": -8.43318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.914128, "energy": 20.979827, "activity_lines": [ 318.462363, 320.533008, 329.142814, 330.105 ] }, { "date": "2025-10-10", "close": 325.927368, "volume": 1350340, "typical_volume": 2753339.45, "trend": 326.912947, "fair_value": 359.040164, "relative_strength": -8.893309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.966829, "energy": 9.822608, "activity_lines": [ 321.961584, 320.891061, 328.157321, 330.079383 ] }, { "date": "2025-10-17", "close": 329.426575, "volume": 3411472, "typical_volume": 2794176.85, "trend": 327.668067, "fair_value": 359.140509, "relative_strength": -6.780487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.838325, "energy": 8.005725, "activity_lines": [ 325.760734, 321.927691, 327.611348, 330.241552 ] }, { "date": "2025-10-24", "close": 342.923584, "volume": 3336396, "typical_volume": 2880258.0, "trend": 328.989669, "fair_value": 359.212255, "relative_strength": -5.489961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.469559, "energy": 16.845542, "activity_lines": [ 332.592548, 325.533321, 328.438023, 331.225779 ] }, { "date": "2025-10-31", "close": 346.922699, "volume": 1934790, "typical_volume": 2856691.6, "trend": 331.19402, "fair_value": 359.239287, "relative_strength": -4.716779, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.848133, "energy": 24.665153, "activity_lines": [ 338.524563, 329.835588, 329.694686, 332.382749 ] }, { "date": "2025-11-07", "close": 345.922913, "volume": 2589586, "typical_volume": 2746724.05, "trend": 333.198501, "fair_value": 359.11921, "relative_strength": -4.22924, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.217393, "energy": 30.620598, "activity_lines": [ 342.057109, 333.880141, 330.900481, 333.333 ] }, { "date": "2025-11-14", "close": 346.922699, "volume": 3231629, "typical_volume": 2663537.7, "trend": 334.919875, "fair_value": 359.043915, "relative_strength": -3.658106, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.412299, "energy": 34.703836, "activity_lines": [ 344.956466, 337.533875, 332.186368, 334.218432 ] }, { "date": "2025-11-21", "close": 335.425262, "volume": 2450256, "typical_volume": 2665317.5, "trend": 335.974878, "fair_value": 358.818173, "relative_strength": -4.835301, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.399378, "energy": 24.787427, "activity_lines": [ 342.623655, 338.47912, 332.438265, 334.251038 ] }, { "date": "2025-11-28", "close": 343.423462, "volume": 1986083, "typical_volume": 2506621.0, "trend": 336.780203, "fair_value": 358.627713, "relative_strength": -3.857062, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.715958, "energy": 16.638614, "activity_lines": [ 342.556999, 340.369607, 333.543859, 334.731592 ] }, { "date": "2025-12-05", "close": 394.412109, "volume": 11900038, "typical_volume": 2972119.45, "trend": 339.185224, "fair_value": 358.498692, "relative_strength": 11.015744, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 55.827283, "energy": 52.147641, "activity_lines": [ 359.453233, 350.912712, 339.478498, 338.449779 ] }, { "date": "2025-12-12", "close": 383.0, "volume": 3769611, "typical_volume": 3081387.0, "trend": 340.660249, "fair_value": 358.28645, "relative_strength": 8.01685, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.761806, "energy": 67.816552, "activity_lines": [ 369.37947, 357.953933, 344.094517, 341.276539 ] }, { "date": "2025-12-19", "close": 381.0, "volume": 2282261, "typical_volume": 3125066.35, "trend": 341.752173, "fair_value": 358.054989, "relative_strength": 4.813981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.555173, "energy": 73.950817, "activity_lines": [ 376.167234, 363.693812, 348.3141, 343.879104 ] }, { "date": "2025-12-26", "close": 378.5, "volume": 373315, "typical_volume": 2959608.8, "trend": 342.777419, "fair_value": 357.845883, "relative_strength": 4.436436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.304444, "energy": 74.184505, "activity_lines": [ 379.849845, 367.977825, 352.044432, 346.249931 ] }, { "date": "2026-01-02", "close": 380.0, "volume": 1364933, "typical_volume": 2904379.95, "trend": 343.669467, "fair_value": 357.633599, "relative_strength": 4.031124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.732702, "energy": 66.762645, "activity_lines": [ 381.160807, 371.642321, 355.714056, 348.651388 ] }, { "date": "2026-01-09", "close": 386.0, "volume": 2896582, "typical_volume": 2944802.8, "trend": 344.66159, "fair_value": 357.405405, "relative_strength": 3.703523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666766, "energy": 56.627604, "activity_lines": [ 382.033333, 375.723609, 359.770573, 351.38239 ] }, { "date": "2026-01-16", "close": 379.5, "volume": 1613592, "typical_volume": 2819726.8, "trend": 345.886712, "fair_value": 357.138743, "relative_strength": 0.838475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.52743, "energy": 42.986521, "activity_lines": [ 381.3, 377.912583, 363.002072, 353.630029 ] }, { "date": "2026-01-23", "close": 374.5, "volume": 2705171, "typical_volume": 2822817.8, "trend": 346.378919, "fair_value": 356.76647, "relative_strength": 0.336558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.209526, "energy": 37.8512, "activity_lines": [ 379.133333, 378.581973, 365.447524, 355.476048 ] }, { "date": "2026-01-30", "close": 382.0, "volume": 2517167, "typical_volume": 2871113.45, "trend": 347.287671, "fair_value": 356.439074, "relative_strength": 1.441235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.872528, "energy": 32.984684, "activity_lines": [ 379.9, 380.113594, 368.314071, 357.774182 ] }, { "date": "2026-02-06", "close": 388.0, "volume": 2886746, "typical_volume": 2824328.8, "trend": 348.962671, "fair_value": 356.278072, "relative_strength": 1.515285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.727395, "energy": 37.615043, "activity_lines": [ 382.433333, 381.889311, 371.39696, 360.400784 ] }, { "date": "2026-02-13", "close": 397.0, "volume": 3935355, "typical_volume": 2944792.35, "trend": 350.671201, "fair_value": 356.136383, "relative_strength": 3.018501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.250304, "energy": 42.81229, "activity_lines": [ 387.433333, 384.490909, 374.962853, 363.499967 ] }, { "date": "2026-02-20", "close": 399.5, "volume": 1830369, "typical_volume": 2918284.6, "trend": 352.662915, "fair_value": 356.132254, "relative_strength": 1.285863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.398951, "energy": 54.350863, "activity_lines": [ 392.533333, 387.5, 378.380792, 366.650212 ] }, { "date": "2026-02-27", "close": 410.5, "volume": 2136134, "typical_volume": 2957574.3, "trend": 355.404347, "fair_value": 356.112285, "relative_strength": 1.816306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.364814, "energy": 68.877771, "activity_lines": [ 399.966667, 392.209091, 382.522189, 370.381637 ] }, { "date": "2026-03-06", "close": 392.0, "volume": 3544770, "typical_volume": 2964239.2, "trend": 357.279297, "fair_value": 356.124044, "relative_strength": 3.0322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.980447, "energy": 68.273433, "activity_lines": [ 398.833333, 393.018182, 384.498954, 372.742647 ] }, { "date": "2026-03-13", "close": 398.0, "volume": 3371825, "typical_volume": 2966010.65, "trend": 359.171049, "fair_value": 356.462111, "relative_strength": 4.682449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.11868, "energy": 57.819174, "activity_lines": [ 399.033333, 394.672727, 386.749179, 375.369789 ] }, { "date": "2026-03-20", "close": 389.0, "volume": 13870998, "typical_volume": 3562821.05, "trend": 360.712838, "fair_value": 356.748883, "relative_strength": 5.647353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.826276, "energy": 38.575068, "activity_lines": [ 395.566667, 394.363636, 387.879993, 377.294237 ] }, { "date": "2026-03-27", "close": 381.5, "volume": 4113830, "typical_volume": 3639033.25, "trend": 362.948507, "fair_value": 356.98438, "relative_strength": 2.926768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.131008, "energy": 20.828505, "activity_lines": [ 390.133333, 392.636364, 388.096153, 378.635344 ] }, { "date": "2026-04-03", "close": 389.0, "volume": 2841587, "typical_volume": 3619531.15, "trend": 365.484164, "fair_value": 357.290341, "relative_strength": 0.109856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.398294, "energy": 17.182242, "activity_lines": [ 388.4, 392.236364, 388.857183, 380.316086 ] }, { "date": "2026-04-10", "close": 402.5, "volume": 2195342, "typical_volume": 3606785.45, "trend": 368.653115, "fair_value": 357.599685, "relative_strength": 1.869858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.577503, "energy": 21.376818, "activity_lines": [ 392.6, 394.027273, 390.70356, 382.704204 ] }, { "date": "2026-04-17", "close": 418.5, "volume": 3481165, "typical_volume": 3681539.55, "trend": 372.288747, "fair_value": 357.870869, "relative_strength": 5.060656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.957299, "energy": 37.923018, "activity_lines": [ 401.433333, 398.354545, 393.754343, 385.920132 ] }, { "date": "2026-04-24", "close": 399.5, "volume": 1414020, "typical_volume": 3157238.65, "trend": 375.074427, "fair_value": 358.026654, "relative_strength": 2.951717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.897495, "energy": 34.582925, "activity_lines": [ 402.566667, 398.672727, 394.638095, 387.675697 ] }, { "date": "2026-05-01", "close": 399.5, "volume": 1485824, "typical_volume": 3043049.3, "trend": 377.343556, "fair_value": 358.195233, "relative_strength": 3.028084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.358299, "energy": 34.375865, "activity_lines": [ 403.0, 398.945455, 395.497619, 389.251541 ] }, { "date": "2026-05-08", "close": 416.0, "volume": 1859494, "typical_volume": 3021910.95, "trend": 380.345977, "fair_value": 358.4344, "relative_strength": 8.488329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.992866, "energy": 42.680868, "activity_lines": [ 407.733333, 402.218182, 397.85, 391.745505 ] }, { "date": "2026-05-15", "close": 408.0, "volume": 1871451, "typical_volume": 3096817.75, "trend": 382.965091, "fair_value": 358.571112, "relative_strength": 6.74, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.637197, "energy": 29.440443, "activity_lines": [ 408.0, 403.936364, 399.27381, 393.529635 ] }, { "date": "2026-05-22", "close": 454.5, "volume": 3430502, "typical_volume": 3200096.2, "trend": 386.684305, "fair_value": 359.079462, "relative_strength": 15.621214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.116991, "energy": 55.271465, "activity_lines": [ 423.4, 413.818182, 404.985714, 398.144791 ] }, { "date": "2026-05-29", "close": 469.0, "volume": 3176852, "typical_volume": 3214109.7, "trend": 390.753548, "fair_value": 359.642381, "relative_strength": 19.631511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.319757, "energy": 75.464735, "activity_lines": [ 441.233333, 425.309091, 411.72381, 403.455481 ] }, { "date": "2026-06-05", "close": 455.5, "volume": 976690, "typical_volume": 3182264.6, "trend": 394.406118, "fair_value": 360.10277, "relative_strength": 16.414018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.249737, "energy": 74.437275, "activity_lines": [ 449.933333, 432.890909, 416.780952, 407.632671 ] }, { "date": "2026-06-12", "close": 466.5, "volume": 1104924, "typical_volume": 3102252.25, "trend": 398.392028, "fair_value": 360.694439, "relative_strength": 17.787775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.16499, "energy": 80.653314, "activity_lines": [ 458.566667, 441.127273, 422.52381, 412.283889 ] }, { "date": "2026-06-19", "close": 468.0, "volume": 2119851, "typical_volume": 3082386.45, "trend": 402.811186, "fair_value": 361.401267, "relative_strength": 19.033423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.744237, "energy": 78.866418, "activity_lines": [ 464.333333, 448.227273, 427.971429, 416.774726 ] }, { "date": "2026-06-26", "close": 458.0, "volume": 525914, "typical_volume": 2964344.85, "trend": 406.630404, "fair_value": 361.93845, "relative_strength": 14.728721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.978456, "energy": 63.992441, "activity_lines": [ 462.766667, 452.318182, 432.057143, 420.335295 ] }, { "date": "2026-07-03", "close": 466.5, "volume": 2179163, "typical_volume": 2876535.25, "trend": 409.033333, "fair_value": 362.747602, "relative_strength": 14.784698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.758638, "energy": 55.118071, "activity_lines": [ 463.8, 457.236364, 436.619048, 424.197849 ] }, { "date": "2026-07-10", "close": 453.5, "volume": 5464889, "typical_volume": 3058261.25, "trend": 411.383333, "fair_value": 363.412654, "relative_strength": 13.207022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.304501, "energy": 44.344996, "activity_lines": [ 460.666667, 458.572727, 439.611905, 427.066667 ] }, { "date": "2026-07-17", "close": 455.5, "volume": 3228838, "typical_volume": 3112896.45, "trend": 413.866667, "fair_value": 364.170484, "relative_strength": 12.34445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.96552, "energy": 33.800716, "activity_lines": [ 458.333333, 459.290909, 442.538095, 429.912903 ] }, { "date": "2026-07-24", "close": 454.5, "volume": 1709806, "typical_volume": 3021148.25, "trend": 416.4, "fair_value": 364.886723, "relative_strength": 10.397854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.825529, "energy": 30.23695, "activity_lines": [ 456.4, 459.109091, 445.154762, 432.534409 ] }, { "date": "2026-07-31", "close": 462.5, "volume": 2409999, "typical_volume": 2973056.95, "trend": 419.15, "fair_value": 365.654243, "relative_strength": 10.624868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.815796, "energy": 28.036743, "activity_lines": [ 458.033333, 459.536364, 448.235714, 435.508602 ] }, { "date": "2026-08-07", "close": 467.0, "volume": 6047048, "typical_volume": 2581859.45, "trend": 421.85, "fair_value": 366.380247, "relative_strength": 11.034111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.584444, "energy": 34.290245, "activity_lines": [ 460.866667, 460.636364, 451.438095, 438.595699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }