{ "ticker": { "uuid": "f49e79a0-bdca-4bf7-b1af-ba13bf20f906", "symbol": "LSEQ", "name": "HARBOR ETF TRUST LONG-SHORT EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.446, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -2.021, "architecture_energy": 8.302, "architecture_maturity": 39.105, "architecture_confidence": 77.065, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.38, "rotation_up": 18.72, "upward_expansion": 46.94, "deceleration": 83.67, "rotation_down": 33.7, "downward_expansion": 27.27 }, "activity_lines": [ 33.90322, 34.284558, 34.364842, 34.034843 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 32.8649, "trend_reference": 33.353367, "distance_from_trend": -0.014645, "trend_direction": "Improving", "fair_value": 28.33059, "distance_from_fair_value": 0.16005, "fair_value_direction": "Weakening", "relative_strength": -5.067658, "relative_strength_direction": "Weakening", "price_momentum": 0.039173, "excess_performance": -0.086451, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014645, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.070591, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.16005, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.088552, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050677, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.105218, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.039173, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.099677, "read": "Demand-led" } ], "volume": { "latest": 20912, "relative_activity": 2.227524, "balance": 2.099677, "dry_up": 1.069317, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.047664, "annualized_volatility": 0.18822, "from_high_reference": -0.087552, "from_low_reference": 0.267254 }, "levels": { "trend_reference": 33.353367, "fair_value_reference": 28.33059, "structural_low": 31.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.06114, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.044874, "regime_survival": 0.0, "best_return": 0.06114, "worst_return": 0.06114, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.137392, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.181799, "regime_survival": 0.0, "best_return": 0.137392, "worst_return": 0.137392, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.270259, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.167219, "regime_survival": 0.0, "best_return": 0.270259, "worst_return": 0.270259, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.019178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.014636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.022066, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.007872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.004859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.000956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-07-17", "tenure": "Extended", "return": 0.187621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.06654, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 23.483929, "volume": 752738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.322258, "volume": 1098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.531882, "volume": 1668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.486767, "volume": 401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.730546, "volume": 2053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.233665, "volume": 343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.305008, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.258425, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.787379, "volume": 1857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.024308, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.183826, "volume": 5045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.540736, "volume": 344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.092395, "volume": 5854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.316308, "volume": 448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.278435, "volume": 219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.82892, "volume": 2705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.075171, "volume": 356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.782043, "volume": 299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.04454, "volume": 363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.825644, "volume": 1521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.544161, "volume": 415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.642515, "volume": 715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.01156, "volume": 633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.178026, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.093838, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.518691, "volume": 168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.702675, "volume": 183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.357092, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.446441, "volume": 147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.352198, "volume": 216896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.423835, "volume": 6987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.50105, "volume": 15884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.557543, "volume": 1222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.029175, "volume": 1103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.965857, "volume": 976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.503326, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.6878, "volume": 827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.606964, "volume": 816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.750433, "volume": 553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.148472, "volume": 21294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.611857, "volume": 6198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.80876, "volume": 3642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.373167, "volume": 2105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.649241, "volume": 5411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.828724, "volume": 955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.386744, "volume": 1807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.944204, "volume": 3507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.180839, "volume": 541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.412457, "volume": 1458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.540169, "volume": 2534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.647917, "volume": 1997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.586067, "volume": 1164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.905593, "volume": 612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.840148, "volume": 17046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.544208, "volume": 98494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.690736, "volume": 26107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.189157, "volume": 21191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.630452, "volume": 91301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.355134, "volume": 24363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.88634, "volume": 2922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.994088, "volume": 4351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 28.371843, "volume": 3091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.257342, "volume": 8696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.720167, "volume": 1209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.940752, "volume": 16495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.624847, "volume": 95536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.578068, "volume": 13151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.959542, "volume": 1953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.992131, "volume": 4560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 28.118278, "volume": 15864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 28.16721, "volume": 37932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 28.750283, "volume": 6633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 27.77683, "volume": 4646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.83868, "volume": 1904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 28.084906, "volume": 2803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 28.080306, "volume": 8103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 28.250296, "volume": 415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 28.343365, "volume": 2008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.667614, "volume": 1170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 26.673022, "volume": 1570, "typical_volume": 11604.5, "trend": 27.882177, "fair_value": 26.754442, "relative_strength": -7.409079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.398854, "energy": 32.999955, "activity_lines": [ 27.576437, 27.809038, 27.911906, 27.87868 ] }, { "date": "2025-06-20", "close": 27.058019, "volume": 2937, "typical_volume": 11533.8, "trend": 27.829181, "fair_value": 26.758189, "relative_strength": -5.715418, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.442061, "energy": 48.644188, "activity_lines": [ 27.328137, 27.64445, 27.826053, 27.825508 ] }, { "date": "2025-06-27", "close": 27.477562, "volume": 2295, "typical_volume": 11494.0, "trend": 27.792231, "fair_value": 26.766962, "relative_strength": -7.236792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.45539, "energy": 40.986113, "activity_lines": [ 27.287836, 27.57631, 27.784614, 27.802823 ] }, { "date": "2025-07-04", "close": 27.134255, "volume": 4694, "typical_volume": 11293.9, "trend": 27.733186, "fair_value": 26.771387, "relative_strength": -9.683242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.809216, "energy": 48.699241, "activity_lines": [ 27.184616, 27.468891, 27.714737, 27.760373 ] }, { "date": "2025-07-11", "close": 26.845459, "volume": 7579, "typical_volume": 11612.4, "trend": 27.70003, "fair_value": 26.772269, "relative_strength": -10.158107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.699334, "energy": 51.957842, "activity_lines": [ 27.065737, 27.320647, 27.622704, 27.703101 ] }, { "date": "2025-07-18", "close": 27.184557, "volume": 1926, "typical_volume": 10883.95, "trend": 27.688041, "fair_value": 26.77712, "relative_strength": -9.391506, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.725819, "energy": 45.38642, "activity_lines": [ 27.114702, 27.252115, 27.567131, 27.669844 ] }, { "date": "2025-07-25", "close": 27.267057, "volume": 3200, "typical_volume": 6267.15, "trend": 27.707252, "fair_value": 26.782817, "relative_strength": -10.272286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.492785, "energy": 39.210096, "activity_lines": [ 27.157064, 27.214954, 27.523016, 27.642684 ] }, { "date": "2025-08-01", "close": 27.208632, "volume": 3192, "typical_volume": 5769.2, "trend": 27.707901, "fair_value": 26.787711, "relative_strength": -8.043222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.930299, "energy": 31.346967, "activity_lines": [ 27.166015, 27.181956, 27.475041, 27.610515 ] }, { "date": "2025-08-08", "close": 27.34985, "volume": 2221, "typical_volume": 5782.6, "trend": 27.731881, "fair_value": 26.794099, "relative_strength": -9.537449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.536764, "energy": 21.758016, "activity_lines": [ 27.239968, 27.193573, 27.442274, 27.587415 ] }, { "date": "2025-08-15", "close": 27.089727, "volume": 36499, "typical_volume": 7379.55, "trend": 27.723034, "fair_value": 26.797421, "relative_strength": -11.030037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.323924, "energy": 25.038245, "activity_lines": [ 27.21284, 27.17596, 27.387637, 27.545986 ] }, { "date": "2025-08-22", "close": 27.170074, "volume": 1810, "typical_volume": 6676.85, "trend": 27.699159, "fair_value": 26.801561, "relative_strength": -10.813923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.528148, "energy": 23.414636, "activity_lines": [ 27.19621, 27.183461, 27.344949, 27.510311 ] }, { "date": "2025-08-29", "close": 26.772844, "volume": 14504, "typical_volume": 5505.45, "trend": 27.658451, "fair_value": 26.801246, "relative_strength": -11.84752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.314318, "energy": 39.12906, "activity_lines": [ 27.048135, 27.109702, 27.268946, 27.450549 ] }, { "date": "2025-09-05", "close": 27.057921, "volume": 2744, "typical_volume": 5311.0, "trend": 27.614653, "fair_value": 26.804036, "relative_strength": -10.948916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.506719, "energy": 39.602844, "activity_lines": [ 27.028034, 27.09296, 27.226732, 27.411805 ] }, { "date": "2025-09-12", "close": 27.491459, "volume": 3545, "typical_volume": 5255.95, "trend": 27.589124, "fair_value": 26.811427, "relative_strength": -10.697818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.507845, "energy": 24.851621, "activity_lines": [ 27.162492, 27.162673, 27.233866, 27.403857 ] }, { "date": "2025-09-19", "close": 27.666146, "volume": 16615, "typical_volume": 5991.5, "trend": 27.587323, "fair_value": 26.82052, "relative_strength": -11.005977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.206958, "energy": 9.311888, "activity_lines": [ 27.345739, 27.257653, 27.258996, 27.408826 ] }, { "date": "2025-09-26", "close": 27.497331, "volume": 4060, "typical_volume": 6054.35, "trend": 27.572542, "fair_value": 26.827644, "relative_strength": -11.109416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.311594, "energy": 14.051856, "activity_lines": [ 27.434287, 27.307017, 27.26887, 27.40302 ] }, { "date": "2025-10-03", "close": 26.98237, "volume": 10526, "typical_volume": 6175.5, "trend": 27.551126, "fair_value": 26.829256, "relative_strength": -13.497001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.30364, "energy": 16.006357, "activity_lines": [ 27.329363, 27.257066, 27.232498, 27.364944 ] }, { "date": "2025-10-10", "close": 26.740549, "volume": 19624, "typical_volume": 7135.95, "trend": 27.523209, "fair_value": 26.828342, "relative_strength": -11.932425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.797714, "energy": 23.944116, "activity_lines": [ 27.129865, 27.168323, 27.178324, 27.312649 ] }, { "date": "2025-10-17", "close": 27.740718, "volume": 15397, "typical_volume": 7805.4, "trend": 27.515915, "fair_value": 26.837652, "relative_strength": -9.991216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.052378, "energy": 3.910857, "activity_lines": [ 27.284914, 27.269939, 27.226593, 27.326682 ] }, { "date": "2025-10-24", "close": 28.038616, "volume": 4753, "typical_volume": 7984.55, "trend": 27.517465, "fair_value": 26.849782, "relative_strength": -10.540917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.973784, "energy": 17.094245, "activity_lines": [ 27.522645, 27.418612, 27.306104, 27.360404 ] }, { "date": "2025-10-31", "close": 28.104087, "volume": 1656, "typical_volume": 7988.85, "trend": 27.516991, "fair_value": 26.862326, "relative_strength": -10.705739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.499673, "energy": 41.869778, "activity_lines": [ 27.757368, 27.561937, 27.390082, 27.398251 ] }, { "date": "2025-11-07", "close": 27.945254, "volume": 7231, "typical_volume": 8203.55, "trend": 27.509593, "fair_value": 26.873048, "relative_strength": -9.500589, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.165579, "energy": 51.831859, "activity_lines": [ 27.898697, 27.6594, 27.45212, 27.425881 ] }, { "date": "2025-11-14", "close": 27.991446, "volume": 3083, "typical_volume": 8242.95, "trend": 27.484298, "fair_value": 26.884012, "relative_strength": -9.189999, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.831936, "energy": 53.990788, "activity_lines": [ 27.99123, 27.743946, 27.514331, 27.456968 ] }, { "date": "2025-11-21", "close": 27.669082, "volume": 35069, "typical_volume": 9761.7, "trend": 27.480707, "fair_value": 26.891634, "relative_strength": -8.220799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.816721, "energy": 37.29056, "activity_lines": [ 27.892916, 27.752907, 27.543395, 27.46889 ] }, { "date": "2025-11-28", "close": 28.165252, "volume": 33381, "typical_volume": 11051.8, "trend": 27.491593, "fair_value": 26.903881, "relative_strength": -9.646827, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.422073, "energy": 35.816132, "activity_lines": [ 27.964768, 27.848851, 27.617166, 27.513054 ] }, { "date": "2025-12-05", "close": 27.590301, "volume": 18473, "typical_volume": 11879.15, "trend": 27.475106, "fair_value": 26.910418, "relative_strength": -11.493523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.303241, "energy": 25.090063, "activity_lines": [ 27.836527, 27.831184, 27.629894, 27.519422 ] }, { "date": "2025-12-12", "close": 27.724375, "volume": 5323, "typical_volume": 11985.3, "trend": 27.463241, "fair_value": 26.918097, "relative_strength": -10.324334, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.638716, "energy": 17.53129, "activity_lines": [ 27.78723, 27.836203, 27.65346, 27.535504 ] }, { "date": "2025-12-19", "close": 27.8167, "volume": 6933, "typical_volume": 12172.35, "trend": 27.448788, "fair_value": 26.926495, "relative_strength": -9.895415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.363182, "energy": 18.064564, "activity_lines": [ 27.783433, 27.844518, 27.683641, 27.558308 ] }, { "date": "2025-12-26", "close": 28.0791, "volume": 5077, "typical_volume": 12315.15, "trend": 27.439979, "fair_value": 26.937167, "relative_strength": -10.146839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.222215, "energy": 19.873433, "activity_lines": [ 27.878752, 27.880976, 27.735916, 27.598973 ] }, { "date": "2026-01-02", "close": 27.7901, "volume": 18430, "typical_volume": 11411.7, "trend": 27.444062, "fair_value": 26.944992, "relative_strength": -9.920619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.837222, "energy": 19.149774, "activity_lines": [ 27.850403, 27.858735, 27.757196, 27.621562 ] }, { "date": "2026-01-09", "close": 28.6775, "volume": 170793, "typical_volume": 19860.85, "trend": 27.510878, "fair_value": 26.960742, "relative_strength": -8.305048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.658594, "energy": 49.197524, "activity_lines": [ 28.142865, 28.002359, 27.859654, 27.701138 ] }, { "date": "2026-01-16", "close": 29.5174, "volume": 111014, "typical_volume": 24686.35, "trend": 27.592857, "fair_value": 26.983775, "relative_strength": -5.143442, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.177421, "energy": 76.698822, "activity_lines": [ 28.642813, 28.288266, 28.034925, 27.830591 ] }, { "date": "2026-01-23", "close": 30.1911, "volume": 12088, "typical_volume": 25153.55, "trend": 27.683309, "fair_value": 27.012412, "relative_strength": -2.528022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.271994, "energy": 89.743355, "activity_lines": [ 29.247793, 28.66808, 28.261288, 27.99822 ] }, { "date": "2026-01-30", "close": 30.1873, "volume": 6564, "typical_volume": 25304.5, "trend": 27.785077, "fair_value": 27.040509, "relative_strength": -2.783296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.368071, "energy": 89.377416, "activity_lines": [ 29.693213, 29.007209, 28.47237, 28.159768 ] }, { "date": "2026-02-06", "close": 31.626, "volume": 11100, "typical_volume": 25028.75, "trend": 27.944428, "fair_value": 27.080732, "relative_strength": 2.135948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.799052, "energy": 96.18025, "activity_lines": [ 30.477653, 29.562134, 28.807633, 28.407569 ] }, { "date": "2026-02-13", "close": 31.9302, "volume": 30536, "typical_volume": 26352.55, "trend": 28.102616, "fair_value": 27.122901, "relative_strength": 4.462384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.358463, "energy": 95.696928, "activity_lines": [ 31.107767, 30.109445, 29.153011, 28.664716 ] }, { "date": "2026-02-20", "close": 32.7567, "volume": 1751, "typical_volume": 25913.8, "trend": 28.285604, "fair_value": 27.171469, "relative_strength": 5.937711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.930319, "energy": 96.820931, "activity_lines": [ 31.796533, 30.728122, 29.555995, 28.964979 ] }, { "date": "2026-02-27", "close": 34.1311, "volume": 3186, "typical_volume": 25091.9, "trend": 28.516353, "fair_value": 27.230953, "relative_strength": 10.832564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.024379, "energy": 98.466786, "activity_lines": [ 32.72748, 31.505193, 30.062377, 29.342108 ] }, { "date": "2026-03-06", "close": 31.7479, "volume": 3775, "typical_volume": 24510.8, "trend": 28.662955, "fair_value": 27.269232, "relative_strength": 5.239566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.262891, "energy": 86.065756, "activity_lines": [ 32.60136, 31.734147, 30.306594, 29.550595 ] }, { "date": "2026-03-13", "close": 31.6055, "volume": 5753, "typical_volume": 24560.8, "trend": 28.813481, "fair_value": 27.305671, "relative_strength": 6.448205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.064825, "energy": 65.957649, "activity_lines": [ 32.323733, 31.870505, 30.518168, 29.740436 ] }, { "date": "2026-03-20", "close": 31.6385, "volume": 2623, "typical_volume": 24609.15, "trend": 28.962428, "fair_value": 27.341778, "relative_strength": 8.576141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.771886, "energy": 58.857273, "activity_lines": [ 32.058473, 31.943493, 30.715899, 29.922696 ] }, { "date": "2026-03-27", "close": 33.0851, "volume": 11697, "typical_volume": 24832.45, "trend": 29.172837, "fair_value": 27.389244, "relative_strength": 16.072577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.343801, "energy": 54.545315, "activity_lines": [ 32.29486, 32.225662, 31.034572, 30.188674 ] }, { "date": "2026-04-03", "close": 33.7516, "volume": 3031, "typical_volume": 24829.85, "trend": 29.39596, "fair_value": 27.441394, "relative_strength": 14.7224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.017529, "energy": 60.323374, "activity_lines": [ 32.73152, 32.564145, 31.392245, 30.484079 ] }, { "date": "2026-04-10", "close": 34.178, "volume": 5146, "typical_volume": 23333.7, "trend": 29.618844, "fair_value": 27.496163, "relative_strength": 12.278705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.834621, "energy": 66.792696, "activity_lines": [ 33.335613, 32.91542, 31.763098, 30.792597 ] }, { "date": "2026-04-17", "close": 33.8953, "volume": 3754, "typical_volume": 21852.35, "trend": 29.826483, "fair_value": 27.547769, "relative_strength": 6.884019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.975891, "energy": 77.33539, "activity_lines": [ 33.683467, 33.142736, 32.076033, 31.068498 ] }, { "date": "2026-04-24", "close": 33.7816, "volume": 26750, "typical_volume": 22266.2, "trend": 30.035958, "fair_value": 27.59764, "relative_strength": 6.127873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.781477, "energy": 70.723528, "activity_lines": [ 33.840767, 33.30812, 32.350853, 31.323667 ] }, { "date": "2026-05-01", "close": 33.8735, "volume": 9935, "typical_volume": 22496.8, "trend": 30.265663, "fair_value": 27.647448, "relative_strength": 5.547669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.285424, "energy": 64.833281, "activity_lines": [ 33.885827, 33.456551, 32.604943, 31.57125 ] }, { "date": "2026-05-08", "close": 34.5889, "volume": 912, "typical_volume": 22195.75, "trend": 30.527274, "fair_value": 27.702105, "relative_strength": 5.454094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.725116, "energy": 63.038753, "activity_lines": [ 34.116793, 33.714749, 32.897885, 31.850168 ] }, { "date": "2026-05-15", "close": 34.659, "volume": 7886, "typical_volume": 22336.2, "trend": 30.757884, "fair_value": 27.756456, "relative_strength": 5.487764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.159672, "energy": 59.462138, "activity_lines": [ 34.315307, 33.977369, 33.165254, 32.116731 ] }, { "date": "2026-05-22", "close": 33.8437, "volume": 2175, "typical_volume": 21523.45, "trend": 30.951387, "fair_value": 27.803644, "relative_strength": 2.287465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.462616, "energy": 51.999598, "activity_lines": [ 34.209987, 34.038824, 33.323643, 32.315816 ] }, { "date": "2026-05-29", "close": 34.1873, "volume": 18859, "typical_volume": 13926.75, "trend": 31.15416, "fair_value": 27.852749, "relative_strength": 1.997763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.916659, "energy": 45.496738, "activity_lines": [ 34.22264, 34.122056, 33.48593, 32.524585 ] }, { "date": "2026-06-05", "close": 34.2034, "volume": 31650, "typical_volume": 9958.55, "trend": 31.362765, "fair_value": 27.901227, "relative_strength": 4.680097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.703, "energy": 40.388502, "activity_lines": [ 34.213613, 34.161875, 33.623512, 32.72131 ] }, { "date": "2026-06-12", "close": 35.7849, "volume": 7484, "typical_volume": 9728.35, "trend": 31.622547, "fair_value": 27.960952, "relative_strength": 8.756039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.633388, "energy": 50.271371, "activity_lines": [ 34.70976, 34.468905, 33.889399, 33.006609 ] }, { "date": "2026-06-19", "close": 35.3344, "volume": 2004, "typical_volume": 9500.35, "trend": 31.878058, "fair_value": 28.016391, "relative_strength": 6.339028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.087182, "energy": 49.50049, "activity_lines": [ 34.976007, 34.657058, 34.085744, 33.246083 ] }, { "date": "2026-06-26", "close": 35.187, "volume": 1649, "typical_volume": 9027.8, "trend": 32.112116, "fair_value": 28.069903, "relative_strength": 8.329242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.983409, "energy": 50.880282, "activity_lines": [ 35.148093, 34.797385, 34.243541, 33.459564 ] }, { "date": "2026-07-03", "close": 34.3781, "volume": 4927, "typical_volume": 7747.35, "trend": 32.338376, "fair_value": 28.116631, "relative_strength": 3.492829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.121854, "energy": 43.93357, "activity_lines": [ 34.960993, 34.767155, 34.307343, 33.605756 ] }, { "date": "2026-07-10", "close": 34.381, "volume": 9746, "typical_volume": 8147.1, "trend": 32.560263, "fair_value": 28.162692, "relative_strength": 2.01855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.503857, "energy": 33.864365, "activity_lines": [ 34.76214, 34.726605, 34.359765, 33.737538 ] }, { "date": "2026-07-17", "close": 34.058, "volume": 3943, "typical_volume": 8184.95, "trend": 32.768307, "fair_value": 28.205724, "relative_strength": 2.555963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.319306, "energy": 19.976855, "activity_lines": [ 34.44378, 34.618102, 34.37369, 33.834166 ] }, { "date": "2026-07-24", "close": 35.2076, "volume": 10088, "typical_volume": 8500.6, "trend": 33.005923, "fair_value": 28.256462, "relative_strength": 6.442764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.688525, "energy": 22.019835, "activity_lines": [ 34.623747, 34.728269, 34.497448, 33.99154 ] }, { "date": "2026-07-31", "close": 34.026, "volume": 5212, "typical_volume": 8473.55, "trend": 33.213787, "fair_value": 28.29797, "relative_strength": 1.698178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.652355, "energy": 14.469101, "activity_lines": [ 34.4183, 34.613625, 34.492199, 34.057352 ] }, { "date": "2026-08-07", "close": 32.8649, "volume": 20912, "typical_volume": 9388.0, "trend": 33.353367, "fair_value": 28.33059, "relative_strength": -5.067658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.020525, "energy": 8.30153, "activity_lines": [ 33.90322, 34.284558, 34.364842, 34.034843 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }