{ "ticker": { "uuid": "f49f9bee-e9f3-4807-b533-27674c3517d9", "symbol": "9551", "name": "Knowledge Tower", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.899, "architecture_energy": 68.126, "architecture_maturity": 100.0, "architecture_confidence": 90.102, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.76, "rotation_up": 21.39, "upward_expansion": 12.0, "deceleration": 58.44, "rotation_down": 67.6, "downward_expansion": 87.67 }, "activity_lines": [ 5.949333, 6.246727, 6.636095, 7.229806 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 5.89, "trend_reference": 8.157333, "distance_from_trend": -0.27795, "trend_direction": "Weakening", "fair_value": 10.053901, "distance_from_fair_value": -0.414158, "fair_value_direction": "Weakening", "relative_strength": -42.615746, "relative_strength_direction": "Improving", "price_momentum": -0.452602, "excess_performance": -0.420773, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.27795, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.198559, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.414158, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.113808, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.426157, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012604, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.452602, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.560388, "read": "Supply-led" } ], "volume": { "latest": 4406, "relative_activity": 0.11218, "balance": 0.560388, "dry_up": 0.218275, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.077184, "annualized_volatility": 0.404703, "from_high_reference": -0.631645, "from_low_reference": 0.132692 }, "levels": { "trend_reference": 8.157333, "fair_value_reference": 10.053901, "structural_low": 5.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.054545, "positive_rate": 0.111111, "directional_follow_through": 0.777778, "median_excess_return": -0.038419, "regime_survival": 1.0, "best_return": 0.027237, "worst_return": -0.261458, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.256555, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.248479, "regime_survival": 1.0, "best_return": -0.167315, "worst_return": -0.345794, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.455253, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.438951, "regime_survival": 1.0, "best_return": -0.455253, "worst_return": -0.455253, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.10303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.093939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.294023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-07", "tenure": "Established", "return": 0.656687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.081081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.276923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-11-07", "tenure": "Established", "return": -0.179487, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": -0.541634, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 6.661417, "volume": 878582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 7.198165, "volume": 623560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 7.092732, "volume": 818440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.140656, "volume": 175758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.18858, "volume": 363939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.092732, "volume": 197869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.824358, "volume": 227553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 7.18858, "volume": 239446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.059033, "volume": 902404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.501552, "volume": 653834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.846267, "volume": 454951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.94407, "volume": 152608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.865827, "volume": 225932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.501552, "volume": 109523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.846267, "volume": 235977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.650659, "volume": 147134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.67022, "volume": 59456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.562635, "volume": 169371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.367028, "volume": 189626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.16164, "volume": 215097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.083396, "volume": 83868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.41593, "volume": 62916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.503953, "volume": 56695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.249663, "volume": 60205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.210542, "volume": 55988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.190981, "volume": 79317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.102957, "volume": 26430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.044275, "volume": 40650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.966032, "volume": 41265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.748463, "volume": 244857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.748463, "volume": 150992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.5, "volume": 64486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.55, "volume": 30310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.44, "volume": 25874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.3, "volume": 41018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.05, "volume": 93843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.01, "volume": 20277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.03, "volume": 79118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.0, "volume": 96157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.1, "volume": 29029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.79, "volume": 58241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.6, "volume": 51248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.84, "volume": 38496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.0, "volume": 934150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.3, "volume": 51729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.6, "volume": 1168031, "typical_volume": 164310.05, "trend": 6.237873, "fair_value": 6.108745, "relative_strength": 0.489998, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 1.274693, "energy": 16.194425, "activity_lines": [ 6.232, 6.083636, 6.131885, 6.173512 ] }, { "date": "2024-07-05", "close": 7.1, "volume": 548609, "typical_volume": 190419.0, "trend": 6.252199, "fair_value": 6.120983, "relative_strength": 8.301753, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 45.669221, "energy": 44.691553, "activity_lines": [ 6.576, 6.278727, 6.218931, 6.229133 ] }, { "date": "2024-07-12", "close": 7.28, "volume": 8103, "typical_volume": 188791.65, "trend": 6.276111, "fair_value": 6.135117, "relative_strength": 9.321706, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 84.670662, "energy": 76.954974, "activity_lines": [ 6.88, 6.486727, 6.318373, 6.295443 ] }, { "date": "2024-07-19", "close": 6.6, "volume": 254122, "typical_volume": 199434.5, "trend": 6.283876, "fair_value": 6.140718, "relative_strength": -3.716767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.165093, "energy": 71.766556, "activity_lines": [ 6.861333, 6.548364, 6.347169, 6.316339 ] }, { "date": "2024-07-26", "close": 6.6, "volume": 73148, "typical_volume": 190849.05, "trend": 6.298489, "fair_value": 6.146186, "relative_strength": -2.428083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.196683, "energy": 66.463224, "activity_lines": [ 6.802667, 6.599091, 6.372945, 6.336734 ] }, { "date": "2024-08-02", "close": 6.62, "volume": 26934, "typical_volume": 184646.15, "trend": 6.316375, "fair_value": 6.15176, "relative_strength": -2.30247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.50149, "energy": 38.618646, "activity_lines": [ 6.730667, 6.644364, 6.401333, 6.357477 ] }, { "date": "2024-08-09", "close": 6.79, "volume": 201180, "typical_volume": 191480.85, "trend": 6.328844, "fair_value": 6.159181, "relative_strength": 3.386037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.291962, "energy": 28.6176, "activity_lines": [ 6.714, 6.705455, 6.446524, 6.388033 ] }, { "date": "2024-08-16", "close": 5.98, "volume": 335916, "typical_volume": 206761.15, "trend": 6.311379, "fair_value": 6.157122, "relative_strength": -10.585966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.070982, "energy": 12.407116, "activity_lines": [ 6.448, 6.597636, 6.41319, 6.365527 ] }, { "date": "2024-08-23", "close": 6.19, "volume": 21549, "typical_volume": 206544.9, "trend": 6.30939, "fair_value": 6.157495, "relative_strength": -9.185625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.205172, "energy": 15.388623, "activity_lines": [ 6.338667, 6.525455, 6.402571, 6.357696 ] }, { "date": "2024-08-30", "close": 6.22, "volume": 115889, "typical_volume": 210288.45, "trend": 6.309706, "fair_value": 6.158198, "relative_strength": -8.035902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.360344, "energy": 10.661853, "activity_lines": [ 6.266667, 6.455273, 6.396, 6.351929 ] }, { "date": "2024-09-06", "close": 6.95, "volume": 49799, "typical_volume": 208086.25, "trend": 6.335006, "fair_value": 6.166996, "relative_strength": 3.329488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.832214, "energy": 20.466621, "activity_lines": [ 6.463333, 6.519273, 6.459333, 6.393238 ] }, { "date": "2024-09-13", "close": 6.92, "volume": 189376, "typical_volume": 216541.2, "trend": 6.362241, "fair_value": 6.17527, "relative_strength": 5.265835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.66144, "energy": 24.469681, "activity_lines": [ 6.628, 6.571455, 6.515524, 6.43098 ] }, { "date": "2024-09-20", "close": 6.4, "volume": 157190, "typical_volume": 220444.8, "trend": 6.374099, "fair_value": 6.177713, "relative_strength": -4.221188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.191359, "energy": 20.569244, "activity_lines": [ 6.610667, 6.532364, 6.517857, 6.433416 ] }, { "date": "2024-09-27", "close": 6.78, "volume": 95075, "typical_volume": 220390.7, "trend": 6.401231, "fair_value": 6.184189, "relative_strength": -0.723117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.263082, "energy": 31.411338, "activity_lines": [ 6.692, 6.578364, 6.554619, 6.459603 ] }, { "date": "2024-10-04", "close": 6.69, "volume": 29621, "typical_volume": 220420.3, "trend": 6.399282, "fair_value": 6.18957, "relative_strength": 1.717206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.156651, "energy": 32.726084, "activity_lines": [ 6.704, 6.604727, 6.579095, 6.478233 ] }, { "date": "2024-10-11", "close": 8.01, "volume": 1557768, "typical_volume": 295396.65, "trend": 6.441333, "fair_value": 6.208733, "relative_strength": 21.674495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.697097, "energy": 59.19881, "activity_lines": [ 7.124667, 6.869455, 6.726476, 6.582151 ] }, { "date": "2024-10-18", "close": 10.02, "volume": 786886, "typical_volume": 332178.55, "trend": 6.558667, "fair_value": 6.248433, "relative_strength": 52.5434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.471171, "energy": 84.20177, "activity_lines": [ 8.144667, 7.474364, 7.054714, 6.813032 ] }, { "date": "2024-10-25", "close": 10.0, "volume": 549986, "typical_volume": 357753.05, "trend": 6.673667, "fair_value": 6.287109, "relative_strength": 51.484932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.04902, "energy": 88.320398, "activity_lines": [ 8.951333, 8.016909, 7.36, 7.035054 ] }, { "date": "2024-11-01", "close": 9.62, "volume": 62610, "typical_volume": 314176.05, "trend": 6.779667, "fair_value": 6.321118, "relative_strength": 43.34254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.086815, "energy": 85.987097, "activity_lines": [ 9.391333, 8.417273, 7.609286, 7.22514 ] }, { "date": "2024-11-08", "close": 9.9, "volume": 34651, "typical_volume": 313322.15, "trend": 6.899667, "fair_value": 6.357269, "relative_strength": 45.408699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.586644, "energy": 85.439873, "activity_lines": [ 9.735333, 8.806182, 7.868, 7.426452 ] }, { "date": "2024-11-15", "close": 10.0, "volume": 58576, "typical_volume": 257849.4, "trend": 7.031333, "fair_value": 6.393696, "relative_strength": 50.300227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.888142, "energy": 78.769805, "activity_lines": [ 9.898667, 9.146364, 8.119095, 7.626473 ] }, { "date": "2024-11-22", "close": 11.44, "volume": 575471, "typical_volume": 259192.5, "trend": 7.212333, "fair_value": 6.443659, "relative_strength": 69.29614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.198835, "energy": 69.613851, "activity_lines": [ 10.409333, 9.692909, 8.491143, 7.910903 ] }, { "date": "2024-11-29", "close": 12.04, "volume": 1181487, "typical_volume": 317861.7, "trend": 7.412667, "fair_value": 6.498526, "relative_strength": 78.611526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.495462, "energy": 76.437451, "activity_lines": [ 11.025333, 10.266364, 8.899667, 8.222366 ] }, { "date": "2024-12-06", "close": 14.0, "volume": 596881, "typical_volume": 334999.65, "trend": 7.679333, "fair_value": 6.571355, "relative_strength": 98.858137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.804239, "energy": 89.412519, "activity_lines": [ 12.158667, 11.093636, 9.47219, 8.647355 ] }, { "date": "2024-12-13", "close": 14.8, "volume": 178254, "typical_volume": 340254.95, "trend": 7.969333, "fair_value": 6.650477, "relative_strength": 103.100964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.389905, "energy": 93.904282, "activity_lines": [ 13.266667, 11.935091, 10.085667, 9.106753 ] }, { "date": "2024-12-20", "close": 16.959999, "volume": 730475, "typical_volume": 375432.0, "trend": 8.341667, "fair_value": 6.748663, "relative_strength": 130.470841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.823381, "energy": 96.334569, "activity_lines": [ 14.768, 13.021818, 10.865809, 9.686796 ] }, { "date": "2024-12-27", "close": 20.200001, "volume": 187169, "typical_volume": 374731.45, "trend": 8.828333, "fair_value": 6.875562, "relative_strength": 165.608964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.689491, "energy": 97.56706, "activity_lines": [ 16.885333, 14.534909, 11.905286, 10.451849 ] }, { "date": "2025-01-03", "close": 20.0, "volume": 121236, "typical_volume": 363997.45, "trend": 9.300333, "fair_value": 6.998221, "relative_strength": 149.257362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.656019, "energy": 94.48144, "activity_lines": [ 18.352, 15.826545, 12.861857, 11.172602 ] }, { "date": "2025-01-10", "close": 20.139999, "volume": 666821, "typical_volume": 396261.05, "trend": 9.771667, "fair_value": 7.119904, "relative_strength": 143.152638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.37268, "energy": 92.111869, "activity_lines": [ 19.334666, 16.961818, 13.765, 11.871935 ] }, { "date": "2025-01-17", "close": 20.0, "volume": 55774, "typical_volume": 393255.3, "trend": 10.228333, "fair_value": 7.23807, "relative_strength": 131.223192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.726164, "energy": 89.458049, "activity_lines": [ 19.861333, 17.880363, 14.588381, 12.531828 ] }, { "date": "2025-01-24", "close": 17.799999, "volume": 26118, "typical_volume": 392071.25, "trend": 10.601667, "fair_value": 7.334087, "relative_strength": 99.137163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.161879, "energy": 77.523379, "activity_lines": [ 19.308, 18.215272, 15.136619, 13.020322 ] }, { "date": "2025-01-31", "close": 17.459999, "volume": 124571, "typical_volume": 388831.0, "trend": 10.947, "fair_value": 7.425312, "relative_strength": 89.889909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.334117, "energy": 63.981492, "activity_lines": [ 18.585333, 18.346545, 15.600809, 13.462796 ] }, { "date": "2025-02-07", "close": 16.6, "volume": 222315, "typical_volume": 392087.25, "trend": 11.257667, "fair_value": 7.507229, "relative_strength": 76.488565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.092981, "energy": 51.414631, "activity_lines": [ 17.758666, 18.212, 15.932905, 13.827505 ] }, { "date": "2025-02-14", "close": 14.8, "volume": 74060, "typical_volume": 391036.5, "trend": 11.531, "fair_value": 7.571766, "relative_strength": 55.273429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.843858, "energy": 32.070421, "activity_lines": [ 16.558666, 17.667272, 16.045, 14.056043 ] }, { "date": "2025-02-21", "close": 14.14, "volume": 179555, "typical_volume": 398533.2, "trend": 11.782333, "fair_value": 7.629382, "relative_strength": 45.954982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.568146, "energy": 33.131256, "activity_lines": [ 15.494666, 16.988, 16.056047, 14.224365 ] }, { "date": "2025-02-28", "close": 14.5, "volume": 253649, "typical_volume": 333327.25, "trend": 12.045, "fair_value": 7.689127, "relative_strength": 50.423952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.844129, "energy": 29.353454, "activity_lines": [ 14.941333, 16.386182, 16.065905, 14.399699 ] }, { "date": "2025-03-07", "close": 14.44, "volume": 340733, "typical_volume": 311019.6, "trend": 12.3, "fair_value": 7.747324, "relative_strength": 51.102853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.227355, "energy": 22.926613, "activity_lines": [ 14.588, 15.818182, 16.039143, 14.554215 ] }, { "date": "2025-03-14", "close": 14.64, "volume": 14647, "typical_volume": 284252.65, "trend": 12.588667, "fair_value": 7.806236, "relative_strength": 51.733381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.88442, "energy": 20.843122, "activity_lines": [ 14.502667, 15.391273, 16.010381, 14.705183 ] }, { "date": "2025-03-21", "close": 13.9, "volume": 70300, "typical_volume": 284637.15, "trend": 12.845667, "fair_value": 7.857878, "relative_strength": 41.44308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.429424, "energy": 18.701952, "activity_lines": [ 14.301333, 14.927273, 15.889047, 14.789785 ] }, { "date": "2025-03-28", "close": 13.98, "volume": 67613, "typical_volume": 286285.25, "trend": 13.104333, "fair_value": 7.909324, "relative_strength": 37.081176, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.740425, "energy": 24.997225, "activity_lines": [ 14.186667, 14.591273, 15.754952, 14.862968 ] }, { "date": "2025-04-04", "close": 13.8, "volume": 4716, "typical_volume": 283592.25, "trend": 13.332667, "fair_value": 7.958413, "relative_strength": 34.919745, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.229652, "energy": 35.00768, "activity_lines": [ 14.022667, 14.332, 15.584286, 14.907849 ] }, { "date": "2025-04-11", "close": 13.8, "volume": 58617, "typical_volume": 257749.55, "trend": 13.562, "fair_value": 8.006691, "relative_strength": 37.23702, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.877581, "energy": 31.269461, "activity_lines": [ 13.905333, 14.145455, 15.395524, 14.938 ] }, { "date": "2025-04-18", "close": 13.6, "volume": 24037, "typical_volume": 199877.05, "trend": 13.802, "fair_value": 8.052538, "relative_strength": 32.612589, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.878984, "energy": 32.123334, "activity_lines": [ 13.764, 13.989091, 15.176476, 14.940452 ] }, { "date": "2025-04-25", "close": 13.0, "volume": 4994, "typical_volume": 170282.7, "trend": 14.009333, "fair_value": 8.092761, "relative_strength": 22.822882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.490433, "energy": 32.344314, "activity_lines": [ 13.492, 13.778182, 14.892857, 14.88871 ] }, { "date": "2025-05-02", "close": 12.5, "volume": 13607, "typical_volume": 162050.35, "trend": 14.203, "fair_value": 8.128303, "relative_strength": 18.856129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.243872, "energy": 51.945104, "activity_lines": [ 13.113333, 13.509091, 14.566381, 14.791333 ] }, { "date": "2025-05-09", "close": 15.5, "volume": 1023395, "typical_volume": 176696.35, "trend": 14.452667, "fair_value": 8.187277, "relative_strength": 46.98559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.681805, "energy": 14.619706, "activity_lines": [ 13.833333, 13.815273, 14.536571, 14.875011 ] }, { "date": "2025-05-16", "close": 16.6, "volume": 333614, "typical_volume": 184018.6, "trend": 14.672, "fair_value": 8.254044, "relative_strength": 52.75559, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.076734, "energy": 14.472, "activity_lines": [ 14.806667, 14.303273, 14.618476, 15.013548 ] }, { "date": "2025-05-23", "close": 15.6, "volume": 121206, "typical_volume": 184017.1, "trend": 14.858667, "fair_value": 8.311887, "relative_strength": 44.651536, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.623351, "energy": 19.46, "activity_lines": [ 15.26, 14.570182, 14.622286, 15.073419 ] }, { "date": "2025-05-30", "close": 15.0, "volume": 47314, "typical_volume": 153041.75, "trend": 15.038, "fair_value": 8.364137, "relative_strength": 39.105668, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.03228, "energy": 29.067325, "activity_lines": [ 15.38, 14.710545, 14.589905, 15.082538 ] }, { "date": "2025-06-06", "close": 15.28, "volume": 28826, "typical_volume": 151694.35, "trend": 15.217333, "fair_value": 8.417749, "relative_strength": 39.118614, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.209309, "energy": 25.867626, "activity_lines": [ 15.46, 14.881818, 14.608667, 15.09815 ] }, { "date": "2025-06-13", "close": 14.0, "volume": 12951, "typical_volume": 151036.0, "trend": 15.350667, "fair_value": 8.460689, "relative_strength": 27.490807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.937608, "energy": 13.884286, "activity_lines": [ 14.928, 14.796727, 14.528, 15.019613 ] }, { "date": "2025-06-20", "close": 14.0, "volume": 286212, "typical_volume": 159118.05, "trend": 15.436, "fair_value": 8.502974, "relative_strength": 28.376645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.859137, "energy": 20.684921, "activity_lines": [ 14.496, 14.708, 14.465429, 14.932473 ] }, { "date": "2025-06-27", "close": 14.2, "volume": 29946, "typical_volume": 149499.6, "trend": 15.508, "fair_value": 8.546133, "relative_strength": 23.167789, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.684832, "energy": 23.15027, "activity_lines": [ 14.304, 14.652, 14.438381, 14.852731 ] }, { "date": "2025-07-04", "close": 13.6, "volume": 37837, "typical_volume": 147688.45, "trend": 15.494667, "fair_value": 8.584132, "relative_strength": 14.842038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.832626, "energy": 31.102161, "activity_lines": [ 14.005333, 14.476, 14.365619, 14.729634 ] }, { "date": "2025-07-11", "close": 13.99, "volume": 135728, "typical_volume": 145497.1, "trend": 15.467667, "fair_value": 8.624475, "relative_strength": 16.469796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.926885, "energy": 27.959002, "activity_lines": [ 13.93, 14.36, 14.335714, 14.632559 ] }, { "date": "2025-07-18", "close": 15.0, "volume": 118024, "typical_volume": 138715.85, "trend": 15.402333, "fair_value": 8.671701, "relative_strength": 26.071393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.199918, "energy": 18.739723, "activity_lines": [ 14.277333, 14.400545, 14.402714, 14.602387 ] }, { "date": "2025-07-25", "close": 15.0, "volume": 65281, "typical_volume": 124943.25, "trend": 15.229, "fair_value": 8.718232, "relative_strength": 24.949729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.271284, "energy": 9.583838, "activity_lines": [ 14.558, 14.450182, 14.467333, 14.57643 ] }, { "date": "2025-08-01", "close": 14.49, "volume": 36143, "typical_volume": 126018.05, "trend": 15.045333, "fair_value": 8.760362, "relative_strength": 19.356819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.882855, "energy": 11.908538, "activity_lines": [ 14.602, 14.436182, 14.480714, 14.528753 ] }, { "date": "2025-08-08", "close": 14.98, "volume": 88148, "typical_volume": 126910.45, "trend": 14.873333, "fair_value": 8.805432, "relative_strength": 21.620861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.735748, "energy": 10.177064, "activity_lines": [ 14.79, 14.531455, 14.541476, 14.524538 ] }, { "date": "2025-08-15", "close": 14.55, "volume": 138954, "typical_volume": 130477.5, "trend": 14.691667, "fair_value": 8.84676, "relative_strength": 17.497595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.21475, "energy": 7.618933, "activity_lines": [ 14.742667, 14.548909, 14.556143, 14.503677 ] }, { "date": "2025-08-22", "close": 15.0, "volume": 87509, "typical_volume": 134617.15, "trend": 14.598333, "fair_value": 8.890711, "relative_strength": 19.013522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.140266, "energy": 17.595836, "activity_lines": [ 14.808, 14.661455, 14.610952, 14.52357 ] }, { "date": "2025-08-29", "close": 14.46, "volume": 228790, "typical_volume": 143125.8, "trend": 14.498333, "fair_value": 8.93021, "relative_strength": 14.58034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.354443, "energy": 19.338246, "activity_lines": [ 14.693333, 14.657636, 14.608619, 14.514645 ] }, { "date": "2025-09-05", "close": 14.37, "volume": 220920, "typical_volume": 152969.95, "trend": 14.424, "fair_value": 8.968518, "relative_strength": 13.252886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.198639, "energy": 9.976121, "activity_lines": [ 14.584667, 14.629091, 14.594571, 14.506366 ] }, { "date": "2025-09-12", "close": 14.9, "volume": 125207, "typical_volume": 158980.6, "trend": 14.427333, "fair_value": 9.009997, "relative_strength": 18.10117, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.645258, "energy": 13.704607, "activity_lines": [ 14.660667, 14.693818, 14.627333, 14.537075 ] }, { "date": "2025-09-19", "close": 14.1, "volume": 99244, "typical_volume": 163262.45, "trend": 14.426, "fair_value": 9.045344, "relative_strength": 7.036679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.980303, "energy": 9.47941, "activity_lines": [ 14.475333, 14.589455, 14.574857, 14.515957 ] }, { "date": "2025-09-26", "close": 14.0, "volume": 59507, "typical_volume": 115068.05, "trend": 14.409333, "fair_value": 9.079514, "relative_strength": 0.231998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.234472, "energy": 12.344835, "activity_lines": [ 14.286667, 14.464909, 14.505238, 14.488473 ] }, { "date": "2025-10-03", "close": 14.2, "volume": 57504, "typical_volume": 101262.55, "trend": 14.401333, "fair_value": 9.114586, "relative_strength": -1.036465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.350008, "energy": 17.617314, "activity_lines": [ 14.231333, 14.394909, 14.46181, 14.474968 ] }, { "date": "2025-10-10", "close": 14.2, "volume": 102591, "typical_volume": 100331.8, "trend": 14.386667, "fair_value": 9.149181, "relative_strength": -2.622091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.067195, "energy": 20.518637, "activity_lines": [ 14.193333, 14.339455, 14.42981, 14.461978 ] }, { "date": "2025-10-17", "close": 14.0, "volume": 53338, "typical_volume": 100633.0, "trend": 14.39, "fair_value": 9.181957, "relative_strength": -5.436784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.425195, "energy": 26.432607, "activity_lines": [ 14.1, 14.252909, 14.385429, 14.437032 ] }, { "date": "2025-10-24", "close": 14.0, "volume": 75791, "typical_volume": 102981.25, "trend": 14.390667, "fair_value": 9.214293, "relative_strength": -5.269781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.399955, "energy": 21.108513, "activity_lines": [ 14.066667, 14.184182, 14.34581, 14.411871 ] }, { "date": "2025-10-31", "close": 13.32, "volume": 59801, "typical_volume": 105323.75, "trend": 14.374667, "fair_value": 9.241664, "relative_strength": -10.674877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.900999, "energy": 43.350866, "activity_lines": [ 13.813333, 14.001818, 14.247524, 14.342796 ] }, { "date": "2025-11-07", "close": 12.8, "volume": 21997, "typical_volume": 92113.0, "trend": 14.341333, "fair_value": 9.265229, "relative_strength": -11.896351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.713315, "energy": 57.177472, "activity_lines": [ 13.432, 13.755455, 14.102952, 14.241204 ] }, { "date": "2025-11-14", "close": 12.85, "volume": 37949, "typical_volume": 92513.15, "trend": 14.316333, "fair_value": 9.288813, "relative_strength": -10.967164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.498741, "energy": 59.564022, "activity_lines": [ 13.160667, 13.548364, 13.968857, 14.144989 ] }, { "date": "2025-11-21", "close": 12.62, "volume": 25148, "typical_volume": 91878.7, "trend": 14.303667, "fair_value": 9.310586, "relative_strength": -11.471619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.252342, "energy": 67.501511, "activity_lines": [ 12.902667, 13.327091, 13.819286, 14.035548 ] }, { "date": "2025-11-28", "close": 12.8, "volume": 12209, "typical_volume": 85702.75, "trend": 14.313667, "fair_value": 9.333244, "relative_strength": -7.319083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.942052, "energy": 63.661659, "activity_lines": [ 12.796667, 13.18, 13.691524, 13.938538 ] }, { "date": "2025-12-05", "close": 12.51, "volume": 61101, "typical_volume": 82856.6, "trend": 14.214, "fair_value": 9.353739, "relative_strength": -9.300595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.492689, "energy": 60.671449, "activity_lines": [ 12.674, 13.003818, 13.54181, 13.822172 ] }, { "date": "2025-12-12", "close": 13.2, "volume": 141966, "typical_volume": 86690.85, "trend": 14.100667, "fair_value": 9.378395, "relative_strength": -5.112328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.139423, "energy": 38.133883, "activity_lines": [ 12.835333, 12.980182, 13.469667, 13.756753 ] }, { "date": "2025-12-19", "close": 12.28, "volume": 89622, "typical_volume": 89364.8, "trend": 13.99, "fair_value": 9.426131, "relative_strength": -9.143366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.486677, "energy": 39.752294, "activity_lines": [ 12.663333, 12.807455, 13.318476, 13.63929 ] }, { "date": "2025-12-26", "close": 11.79, "volume": 35294, "typical_volume": 86722.1, "trend": 13.883, "fair_value": 9.470775, "relative_strength": -12.639523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.515934, "energy": 43.193935, "activity_lines": [ 12.366, 12.580545, 13.131143, 13.497355 ] }, { "date": "2026-01-02", "close": 12.07, "volume": 30600, "typical_volume": 81304.4, "trend": 13.776, "fair_value": 9.517646, "relative_strength": -10.074024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.843131, "energy": 40.900442, "activity_lines": [ 12.217333, 12.444727, 12.985667, 13.380387 ] }, { "date": "2026-01-09", "close": 12.48, "volume": 103690, "typical_volume": 82113.45, "trend": 13.725333, "fair_value": 9.567867, "relative_strength": -5.671389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.961699, "energy": 38.503306, "activity_lines": [ 12.254, 12.418545, 12.891048, 13.296774 ] }, { "date": "2026-01-16", "close": 11.28, "volume": 25173, "typical_volume": 71932.6, "trend": 13.634667, "fair_value": 9.611358, "relative_strength": -16.714084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.844085, "energy": 49.00124, "activity_lines": [ 11.892667, 12.189455, 12.694143, 13.139011 ] }, { "date": "2026-01-23", "close": 11.0, "volume": 125767, "typical_volume": 67174.95, "trend": 13.528, "fair_value": 9.653343, "relative_strength": -20.528471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.187741, "energy": 55.602805, "activity_lines": [ 11.566, 11.937091, 12.485714, 12.969032 ] }, { "date": "2026-01-30", "close": 10.58, "volume": 55268, "typical_volume": 63678.0, "trend": 13.427333, "fair_value": 9.693213, "relative_strength": -24.676141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.565864, "energy": 63.628759, "activity_lines": [ 11.184667, 11.642, 12.253333, 12.778839 ] }, { "date": "2026-02-06", "close": 10.76, "volume": 39246, "typical_volume": 60678.1, "trend": 13.319667, "fair_value": 9.73414, "relative_strength": -21.614711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.395125, "energy": 68.719971, "activity_lines": [ 10.944, 11.416727, 12.058667, 12.606753 ] }, { "date": "2026-02-13", "close": 10.7, "volume": 52479, "typical_volume": 60326.7, "trend": 13.176333, "fair_value": 9.773047, "relative_strength": -22.191157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.119189, "energy": 65.514187, "activity_lines": [ 10.770667, 11.217636, 11.87419, 12.437742 ] }, { "date": "2026-02-20", "close": 9.52, "volume": 246617, "typical_volume": 69782.35, "trend": 12.993667, "fair_value": 9.803765, "relative_strength": -28.540375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.946967, "energy": 71.968104, "activity_lines": [ 10.322667, 10.836909, 11.593048, 12.201849 ] }, { "date": "2026-02-27", "close": 10.0, "volume": 172884, "typical_volume": 73297.0, "trend": 12.844, "fair_value": 9.830824, "relative_strength": -22.94699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.102234, "energy": 59.716534, "activity_lines": [ 10.152, 10.610364, 11.379905, 12.00871 ] }, { "date": "2026-03-06", "close": 9.95, "volume": 217144, "typical_volume": 81487.3, "trend": 12.676333, "fair_value": 9.856218, "relative_strength": -23.447388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.254547, "energy": 52.178045, "activity_lines": [ 10.031333, 10.416182, 11.182, 11.822 ] }, { "date": "2026-03-13", "close": 9.3, "volume": 302660, "typical_volume": 92830.75, "trend": 12.501333, "fair_value": 9.875929, "relative_strength": -28.768116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.68441, "energy": 60.493125, "activity_lines": [ 9.736, 10.137273, 10.941476, 11.604172 ] }, { "date": "2026-03-20", "close": 8.95, "volume": 166532, "typical_volume": 98167.3, "trend": 12.299667, "fair_value": 9.893299, "relative_strength": -31.379621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.791543, "energy": 61.209948, "activity_lines": [ 9.421333, 9.845091, 10.69, 11.375054 ] }, { "date": "2026-03-27", "close": 9.45, "volume": 6180, "typical_volume": 97376.45, "trend": 12.132667, "fair_value": 9.91451, "relative_strength": -28.127146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.510285, "energy": 58.249801, "activity_lines": [ 9.39, 9.708, 10.506952, 11.191204 ] }, { "date": "2026-04-03", "close": 9.6, "volume": 9787, "typical_volume": 95968.35, "trend": 11.973667, "fair_value": 9.938639, "relative_strength": -27.777501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.627712, "energy": 55.570318, "activity_lines": [ 9.413333, 9.631455, 10.354143, 11.027806 ] }, { "date": "2026-04-10", "close": 8.36, "volume": 167989, "typical_volume": 103110.4, "trend": 11.755667, "fair_value": 9.957508, "relative_strength": -37.046017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.054571, "energy": 67.795061, "activity_lines": [ 9.05, 9.354909, 10.098714, 10.794667 ] }, { "date": "2026-04-17", "close": 8.11, "volume": 116111, "typical_volume": 108305.5, "trend": 11.556, "fair_value": 9.974286, "relative_strength": -39.572066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.800719, "energy": 72.917105, "activity_lines": [ 8.709333, 9.073273, 9.839762, 10.559462 ] }, { "date": "2026-04-24", "close": 7.5, "volume": 204534, "typical_volume": 115477.15, "trend": 11.339333, "fair_value": 9.987154, "relative_strength": -41.464293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.455368, "energy": 82.218153, "activity_lines": [ 8.244667, 8.728909, 9.545048, 10.297785 ] }, { "date": "2026-05-01", "close": 7.09, "volume": 48802, "typical_volume": 110818.95, "trend": 11.102333, "fair_value": 9.997784, "relative_strength": -44.635785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.372033, "energy": 90.00424, "activity_lines": [ 7.74, 8.368182, 9.235143, 10.023634 ] }, { "date": "2026-05-08", "close": 7.0, "volume": 44821, "typical_volume": 108578.9, "trend": 10.862333, "fair_value": 10.005002, "relative_strength": -43.876154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.504872, "energy": 89.151208, "activity_lines": [ 7.362667, 8.035273, 8.945762, 9.758968 ] }, { "date": "2026-05-15", "close": 7.0, "volume": 10940, "typical_volume": 107361.2, "trend": 10.629, "fair_value": 10.010018, "relative_strength": -42.907679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.531383, "energy": 88.403934, "activity_lines": [ 7.158667, 7.756909, 8.681524, 9.509785 ] }, { "date": "2026-05-22", "close": 6.9, "volume": 20622, "typical_volume": 106862.3, "trend": 10.392333, "fair_value": 10.016741, "relative_strength": -43.133359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.889755, "energy": 88.737179, "activity_lines": [ 7.012, 7.514, 8.430571, 9.269204 ] }, { "date": "2026-05-29", "close": 6.9, "volume": 0, "typical_volume": 101677.8, "trend": 10.178333, "fair_value": 10.024785, "relative_strength": -42.389136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.840424, "energy": 87.126313, "activity_lines": [ 6.946, 7.314727, 8.204238, 9.043892 ] }, { "date": "2026-06-05", "close": 6.9, "volume": 42641, "typical_volume": 102551.2, "trend": 9.981667, "fair_value": 10.032388, "relative_strength": -41.405488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.019474, "energy": 86.798356, "activity_lines": [ 6.92, 7.152727, 8.004476, 8.832387 ] }, { "date": "2026-06-12", "close": 7.0, "volume": 25988, "typical_volume": 97562.25, "trend": 9.786667, "fair_value": 10.04205, "relative_strength": -40.127404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.41957, "energy": 80.963084, "activity_lines": [ 6.94, 7.055273, 7.835095, 8.640022 ] }, { "date": "2026-06-19", "close": 7.01, "volume": 7301, "typical_volume": 95163.9, "trend": 9.599667, "fair_value": 10.052266, "relative_strength": -39.713869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.852697, "energy": 74.748304, "activity_lines": [ 6.963333, 7.006909, 7.685714, 8.460882 ] }, { "date": "2026-06-26", "close": 6.9, "volume": 17863, "typical_volume": 94094.75, "trend": 9.403, "fair_value": 10.06295, "relative_strength": -38.907601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.638095, "energy": 64.196034, "activity_lines": [ 6.949333, 6.963091, 7.542857, 8.28671 ] }, { "date": "2026-07-03", "close": 6.5, "volume": 18051, "typical_volume": 92373.35, "trend": 9.202667, "fair_value": 10.068771, "relative_strength": -41.217854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.929975, "energy": 67.786541, "activity_lines": [ 6.802, 6.868545, 7.380286, 8.099419 ] }, { "date": "2026-07-10", "close": 6.3, "volume": 9602, "typical_volume": 80522.6, "trend": 8.972667, "fair_value": 10.072969, "relative_strength": -42.213102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.170659, "energy": 77.314365, "activity_lines": [ 6.614667, 6.755818, 7.218667, 7.912151 ] }, { "date": "2026-07-17", "close": 6.82, "volume": 10328, "typical_volume": 72394.8, "trend": 8.790667, "fair_value": 10.067534, "relative_strength": -36.043019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.477121, "energy": 64.796501, "activity_lines": [ 6.640667, 6.752, 7.121905, 7.773269 ] }, { "date": "2026-07-24", "close": 5.95, "volume": 2813, "typical_volume": 61678.25, "trend": 8.596, "fair_value": 10.064694, "relative_strength": -43.686533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.579683, "energy": 85.593648, "activity_lines": [ 6.388667, 6.593273, 6.957429, 7.59 ] }, { "date": "2026-07-31", "close": 5.5, "volume": 16745, "typical_volume": 47382.5, "trend": 8.377, "fair_value": 10.058785, "relative_strength": -46.046361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.55593, "energy": 90.460857, "activity_lines": [ 6.057333, 6.371818, 6.769143, 7.390258 ] }, { "date": "2026-08-07", "close": 5.89, "volume": 4406, "typical_volume": 39276.2, "trend": 8.157333, "fair_value": 10.053901, "relative_strength": -42.615746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.898527, "energy": 68.125572, "activity_lines": [ 5.949333, 6.246727, 6.636095, 7.229806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }