{
  "ticker": {
    "uuid": "f4b7807c-abdc-4272-b934-232bec2eb4e9",
    "symbol": "EWP",
    "name": "iShares MSCI Spain ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^MXX",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Early expansion",
    "architecture_gate": "up",
    "architecture_direction": 96.076,
    "architecture_energy": 78.545,
    "architecture_maturity": 25.342,
    "architecture_confidence": 59.535,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 9.78,
        "rotation_up": 81.48,
        "upward_expansion": 85.76,
        "deceleration": 56.0,
        "rotation_down": 11.49,
        "downward_expansion": 12.43
      },
      "activity_lines": [
        1058.261344,
        1045.35186,
        1018.402311,
        1002.310729
      ],
      "activity_state": "Wide",
      "activity_direction": "Stable",
      "rotation_direction": "Improving",
      "price_acceptance": 0.666667
    },
    "latest_close": 1100.790039,
    "trend_reference": 985.683946,
    "distance_from_trend": 0.116778,
    "trend_direction": "Improving",
    "fair_value": 730.243852,
    "distance_from_fair_value": 0.507428,
    "fair_value_direction": "Improving",
    "relative_strength": 12.658158,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.140715,
    "excess_performance": 0.195382,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.116778,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.029691,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.507428,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.099176,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.126582,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.163426,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.140715,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.000726,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 80,
      "relative_activity": 0.001225,
      "balance": 0.000726,
      "dry_up": 0.648766,
      "accumulation_observations": 0,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.014839,
      "annualized_volatility": 0.144648,
      "from_high_reference": 0.0,
      "from_low_reference": 0.270449
    },
    "levels": {
      "trend_reference": 985.683946,
      "fair_value_reference": 730.243852,
      "structural_low": 930.01001,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010395,
        "positive_rate": 0.62069,
        "directional_follow_through": 0.62069,
        "median_excess_return": -0.00172,
        "regime_survival": 0.724138,
        "best_return": 0.133364,
        "worst_return": -0.044559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.070848,
        "positive_rate": 0.727273,
        "directional_follow_through": 0.727273,
        "median_excess_return": 0.021742,
        "regime_survival": 0.454545,
        "best_return": 0.12136,
        "worst_return": -0.045217,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.14109,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": 0.07883,
        "regime_survival": 0.5,
        "best_return": 0.229639,
        "worst_return": -0.010076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.266268,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.041993,
        "regime_survival": 0.333333,
        "best_return": 0.371323,
        "worst_return": 0.031275,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.133364,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "New",
        "return": 0.030532,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "New",
        "return": 0.017034,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.068548,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "New",
        "return": 0.008876,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "New",
        "return": 0.001214,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "New",
        "return": 0.00795,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.06712,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.34875,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.017815,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "New",
        "return": -0.002166,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.04213,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072895,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 482.552277,
        "volume": 0,
        "typical_volume": 22967.05,
        "trend": 488.135144,
        "fair_value": 504.641213,
        "relative_strength": 0.196484,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -20.277673,
        "energy": 15.524488,
        "activity_lines": [
          485.56073,
          484.43856,
          484.342514,
          486.013865
        ]
      },
      {
        "date": "2023-08-25",
        "close": 482.552277,
        "volume": 0,
        "typical_volume": 22966.0,
        "trend": 487.737166,
        "fair_value": 504.505206,
        "relative_strength": 0.259111,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -33.741882,
        "energy": 15.950974,
        "activity_lines": [
          484.061743,
          484.431061,
          483.856777,
          485.65368
        ]
      },
      {
        "date": "2023-09-01",
        "close": 473.678162,
        "volume": 360,
        "typical_volume": 22976.15,
        "trend": 487.126854,
        "fair_value": 504.425183,
        "relative_strength": -1.350395,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -64.684551,
        "energy": 48.766337,
        "activity_lines": [
          480.097394,
          482.685011,
          482.570815,
          484.746647
        ]
      },
      {
        "date": "2023-09-08",
        "close": 473.255615,
        "volume": 12531,
        "typical_volume": 23465.85,
        "trend": 486.01309,
        "fair_value": 504.342451,
        "relative_strength": -0.157315,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.246406,
        "energy": 73.527295,
        "activity_lines": [
          477.086959,
          480.875536,
          481.401943,
          483.851729
        ]
      },
      {
        "date": "2023-09-15",
        "close": 472.400635,
        "volume": 280,
        "typical_volume": 22873.55,
        "trend": 485.221729,
        "fair_value": 504.367106,
        "relative_strength": 1.953522,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.711307,
        "energy": 78.683798,
        "activity_lines": [
          474.914463,
          479.134493,
          480.333853,
          482.973506
        ]
      },
      {
        "date": "2023-09-22",
        "close": 473.992584,
        "volume": 63,
        "typical_volume": 22873.15,
        "trend": 484.844486,
        "fair_value": 504.427048,
        "relative_strength": 1.665318,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.896036,
        "energy": 75.109169,
        "activity_lines": [
          473.949394,
          477.673604,
          479.571768,
          482.249045
        ]
      },
      {
        "date": "2023-09-29",
        "close": 473.992584,
        "volume": 0,
        "typical_volume": 22873.15,
        "trend": 484.539259,
        "fair_value": 504.466298,
        "relative_strength": 3.285689,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.160482,
        "energy": 74.293484,
        "activity_lines": [
          473.55497,
          476.379066,
          478.900048,
          481.548922
        ]
      },
      {
        "date": "2023-10-06",
        "close": 478.621307,
        "volume": 500,
        "typical_volume": 22898.15,
        "trend": 484.356899,
        "fair_value": 504.504493,
        "relative_strength": 6.710583,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.502447,
        "energy": 54.453251,
        "activity_lines": [
          475.274101,
          476.21611,
          478.759526,
          481.167119
        ]
      },
      {
        "date": "2023-10-13",
        "close": 482.640686,
        "volume": 229,
        "typical_volume": 22909.6,
        "trend": 484.50361,
        "fair_value": 504.623634,
        "relative_strength": 7.979156,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -30.563652,
        "energy": 24.197112,
        "activity_lines": [
          478.003481,
          476.992647,
          479.070126,
          481.056395
        ]
      },
      {
        "date": "2023-10-20",
        "close": 482.640686,
        "volume": 0,
        "typical_volume": 22890.5,
        "trend": 484.649339,
        "fair_value": 504.801654,
        "relative_strength": 10.066205,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -15.019257,
        "energy": 23.516198,
        "activity_lines": [
          480.10719,
          477.904801,
          479.429911,
          480.936207
        ]
      },
      {
        "date": "2023-10-27",
        "close": 474.267792,
        "volume": 169,
        "typical_volume": 22898.95,
        "trend": 484.036423,
        "fair_value": 505.045204,
        "relative_strength": 6.402635,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.42719,
        "energy": 30.917042,
        "activity_lines": [
          478.737264,
          477.293003,
          478.931711,
          480.266429
        ]
      },
      {
        "date": "2023-11-03",
        "close": 474.267792,
        "volume": 0,
        "typical_volume": 22880.9,
        "trend": 483.445765,
        "fair_value": 505.119451,
        "relative_strength": 1.45779,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.347399,
        "energy": 24.658099,
        "activity_lines": [
          477.348991,
          476.831832,
          478.414464,
          479.636195
        ]
      },
      {
        "date": "2023-11-10",
        "close": 486.650299,
        "volume": 508,
        "typical_volume": 22849.0,
        "trend": 482.776852,
        "fair_value": 504.928198,
        "relative_strength": 3.843803,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "down",
        "direction": 2.853864,
        "energy": 8.976576,
        "activity_lines": [
          480.069873,
          478.772652,
          479.083197,
          479.842939
        ]
      },
      {
        "date": "2023-11-17",
        "close": 486.650299,
        "volume": 0,
        "typical_volume": 22728.75,
        "trend": 481.94787,
        "fair_value": 504.714934,
        "relative_strength": 0.89636,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 34.31955,
        "energy": 25.542292,
        "activity_lines": [
          482.255489,
          480.477616,
          479.693667,
          480.092839
        ]
      },
      {
        "date": "2023-11-24",
        "close": 505.381226,
        "volume": 44,
        "typical_volume": 22636.9,
        "trend": 481.966498,
        "fair_value": 504.543424,
        "relative_strength": 4.06802,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 64.187285,
        "energy": 78.301849,
        "activity_lines": [
          490.41744,
          485.344663,
          482.082887,
          481.604668
        ]
      },
      {
        "date": "2023-12-01",
        "close": 512.840088,
        "volume": 176,
        "typical_volume": 1592.75,
        "trend": 482.628851,
        "fair_value": 504.37019,
        "relative_strength": 3.613157,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 93.478859,
        "energy": 97.501768,
        "activity_lines": [
          499.549642,
          490.96822,
          485.02299,
          483.596513
        ]
      },
      {
        "date": "2023-12-08",
        "close": 512.840088,
        "volume": 0,
        "typical_volume": 1415.05,
        "trend": 483.291205,
        "fair_value": 504.208869,
        "relative_strength": 2.621817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.719961,
        "energy": 96.692349,
        "activity_lines": [
          506.110358,
          495.885459,
          487.821674,
          485.545625
        ]
      },
      {
        "date": "2023-12-15",
        "close": 512.840088,
        "volume": 0,
        "typical_volume": 1373.05,
        "trend": 483.953558,
        "fair_value": 504.104582,
        "relative_strength": -2.196042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.942543,
        "energy": 94.017474,
        "activity_lines": [
          510.099587,
          500.096379,
          490.511321,
          487.452005
        ]
      },
      {
        "date": "2023-12-22",
        "close": 509.825104,
        "volume": 21,
        "typical_volume": 1374.1,
        "trend": 484.515412,
        "fair_value": 503.984105,
        "relative_strength": -3.020057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.646797,
        "energy": 88.992789,
        "activity_lines": [
          511.337836,
          503.136961,
          492.805538,
          489.121137
        ]
      },
      {
        "date": "2023-12-29",
        "close": 509.825104,
        "volume": 0,
        "typical_volume": 744.05,
        "trend": 485.845524,
        "fair_value": 503.847514,
        "relative_strength": -3.020835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.235497,
        "energy": 88.146771,
        "activity_lines": [
          511.031098,
          505.68328,
          495.005825,
          490.75402
        ]
      },
      {
        "date": "2024-01-05",
        "close": 509.825104,
        "volume": 0,
        "typical_volume": 744.05,
        "trend": 487.164091,
        "fair_value": 503.5603,
        "relative_strength": -0.946457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.71839,
        "energy": 74.628899,
        "activity_lines": [
          510.428101,
          507.735338,
          497.076241,
          492.30109
        ]
      },
      {
        "date": "2024-01-12",
        "close": 503.323334,
        "volume": 2715151,
        "typical_volume": 136501.6,
        "trend": 488.085765,
        "fair_value": 503.278477,
        "relative_strength": -1.167593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.940006,
        "energy": 60.34532,
        "activity_lines": [
          507.858846,
          507.958759,
          498.39757,
          493.343621
        ]
      },
      {
        "date": "2024-01-19",
        "close": 495.257568,
        "volume": 38,
        "typical_volume": 136485.5,
        "trend": 488.780509,
        "fair_value": 503.03909,
        "relative_strength": -2.455902,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.775065,
        "energy": 44.056314,
        "activity_lines": [
          503.235453,
          506.187394,
          498.851822,
          493.806318
        ]
      },
      {
        "date": "2024-01-26",
        "close": 495.257568,
        "volume": 0,
        "typical_volume": 135858.95,
        "trend": 489.103454,
        "fair_value": 502.873132,
        "relative_strength": -4.800903,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.82063,
        "energy": 41.182419,
        "activity_lines": [
          499.784228,
          504.259534,
          499.203314,
          494.224193
        ]
      },
      {
        "date": "2024-02-02",
        "close": 492.926331,
        "volume": 23,
        "typical_volume": 135846.1,
        "trend": 489.804679,
        "fair_value": 502.606249,
        "relative_strength": -7.355805,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.07828,
        "energy": 40.095845,
        "activity_lines": [
          496.527094,
          501.751316,
          499.228013,
          494.47083
        ]
      },
      {
        "date": "2024-02-09",
        "close": 490.585297,
        "volume": 497,
        "typical_volume": 135867.8,
        "trend": 490.052793,
        "fair_value": 502.37827,
        "relative_strength": -6.132814,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.63109,
        "energy": 39.15539,
        "activity_lines": [
          493.616199,
          499.043909,
          498.932014,
          494.521193
        ]
      },
      {
        "date": "2024-02-16",
        "close": 490.585297,
        "volume": 0,
        "typical_volume": 135867.8,
        "trend": 490.074223,
        "fair_value": 502.046174,
        "relative_strength": -5.685084,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -15.435056,
        "energy": 44.71778,
        "activity_lines": [
          491.987958,
          496.741134,
          498.557003,
          494.555548
        ]
      },
      {
        "date": "2024-02-23",
        "close": 490.585297,
        "volume": 0,
        "typical_volume": 135842.8,
        "trend": 490.090413,
        "fair_value": 501.628725,
        "relative_strength": -4.787696,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -19.326438,
        "energy": 69.769502,
        "activity_lines": [
          491.20892,
          494.842992,
          498.102978,
          494.58852
        ]
      },
      {
        "date": "2024-03-01",
        "close": 489.650818,
        "volume": 1176,
        "typical_volume": 135890.15,
        "trend": 490.075453,
        "fair_value": 501.234091,
        "relative_strength": -3.026038,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -22.960957,
        "energy": 72.54461,
        "activity_lines": [
          490.429873,
          493.179577,
          497.502985,
          494.560159
        ]
      },
      {
        "date": "2024-03-08",
        "close": 489.650818,
        "volume": 0,
        "typical_volume": 135890.15,
        "trend": 490.312071,
        "fair_value": 500.773623,
        "relative_strength": -1.913159,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.57471,
        "energy": 76.885639,
        "activity_lines": [
          490.02461,
          491.882967,
          496.869609,
          494.532764
        ]
      },
      {
        "date": "2024-03-15",
        "close": 489.650818,
        "volume": 0,
        "typical_volume": 135881.7,
        "trend": 490.548689,
        "fair_value": 500.374032,
        "relative_strength": -4.065799,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.899782,
        "energy": 74.544076,
        "activity_lines": [
          489.837714,
          490.953162,
          496.202852,
          494.490102
        ]
      },
      {
        "date": "2024-03-22",
        "close": 489.650818,
        "volume": 0,
        "typical_volume": 135881.7,
        "trend": 490.785307,
        "fair_value": 499.99013,
        "relative_strength": -4.629819,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.394071,
        "energy": 53.833078,
        "activity_lines": [
          489.713117,
          490.390163,
          495.462843,
          494.432175
        ]
      },
      {
        "date": "2024-03-29",
        "close": 489.650818,
        "volume": 0,
        "typical_volume": 135856.3,
        "trend": 491.317729,
        "fair_value": 499.583008,
        "relative_strength": -5.769943,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.276245,
        "energy": 50.718398,
        "activity_lines": [
          489.650818,
          490.075755,
          494.649581,
          494.358982
        ]
      },
      {
        "date": "2024-04-05",
        "close": 489.650818,
        "volume": 0,
        "typical_volume": 135856.3,
        "trend": 491.864236,
        "fair_value": 498.956227,
        "relative_strength": -6.791517,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -36.949727,
        "energy": 51.049861,
        "activity_lines": [
          489.650818,
          489.863288,
          493.822031,
          494.25144
        ]
      },
      {
        "date": "2024-04-12",
        "close": 501.680634,
        "volume": 599,
        "typical_volume": 135884.05,
        "trend": 492.840236,
        "fair_value": 498.676426,
        "relative_strength": -1.83348,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 20.567122,
        "energy": 22.596612,
        "activity_lines": [
          493.660757,
          491.94,
          494.125889,
          494.884756
        ]
      },
      {
        "date": "2024-04-19",
        "close": 501.680634,
        "volume": 0,
        "typical_volume": 135875.25,
        "trend": 493.763171,
        "fair_value": 498.534634,
        "relative_strength": -0.500278,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.222837,
        "energy": 51.871219,
        "activity_lines": [
          496.868708,
          493.857544,
          494.44737,
          495.455104
        ]
      },
      {
        "date": "2024-04-26",
        "close": 536.147034,
        "volume": 1547,
        "typical_volume": 135952.6,
        "trend": 495.834986,
        "fair_value": 498.28128,
        "relative_strength": 2.687064,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 84.976232,
        "energy": 74.302678,
        "activity_lines": [
          510.763471,
          501.839973,
          498.104504,
          498.189547
        ]
      },
      {
        "date": "2024-05-03",
        "close": 540.042236,
        "volume": 176,
        "typical_volume": 135961.4,
        "trend": 497.88235,
        "fair_value": 498.026159,
        "relative_strength": 4.591123,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 96.997829,
        "energy": 98.903955,
        "activity_lines": [
          522.856887,
          509.702225,
          502.021626,
          501.041627
        ]
      },
      {
        "date": "2024-05-10",
        "close": 531.405945,
        "volume": 25,
        "typical_volume": 135961.6,
        "trend": 499.507858,
        "fair_value": 497.673316,
        "relative_strength": 1.828336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.518832,
        "energy": 92.817525,
        "activity_lines": [
          528.712112,
          515.095025,
          504.986709,
          503.20444
        ]
      },
      {
        "date": "2024-05-17",
        "close": 555.062195,
        "volume": 113048,
        "typical_volume": 141614.0,
        "trend": 501.921909,
        "fair_value": 497.406218,
        "relative_strength": 6.483807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.883654,
        "energy": 99.243713,
        "activity_lines": [
          539.669078,
          524.029777,
          510.102002,
          506.788591
        ]
      },
      {
        "date": "2024-05-24",
        "close": 555.062195,
        "volume": 0,
        "typical_volume": 141614.0,
        "trend": 504.615056,
        "fair_value": 497.098199,
        "relative_strength": 10.444378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.894478,
        "energy": 96.789175,
        "activity_lines": [
          547.067273,
          531.775232,
          515.001881,
          510.216996
        ]
      },
      {
        "date": "2024-05-31",
        "close": 550.832642,
        "volume": 748,
        "typical_volume": 5893.85,
        "trend": 507.167217,
        "fair_value": 496.989379,
        "relative_strength": 9.798478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.131506,
        "energy": 87.585427,
        "activity_lines": [
          549.496847,
          537.562379,
          519.28353,
          513.198776
        ]
      },
      {
        "date": "2024-06-07",
        "close": 602.276489,
        "volume": 515,
        "typical_volume": 5917.7,
        "trend": 511.021424,
        "fair_value": 497.09118,
        "relative_strength": 24.321707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 99.434783,
        "energy": 79.683874,
        "activity_lines": [
          568.095329,
          551.590556,
          528.238359,
          519.334858
        ]
      },
      {
        "date": "2024-06-14",
        "close": 601.748291,
        "volume": 835,
        "typical_volume": 5959.45,
        "trend": 514.858023,
        "fair_value": 497.16146,
        "relative_strength": 25.256444,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 94.716037,
        "energy": 77.998101,
        "activity_lines": [
          582.368795,
          563.474957,
          536.633269,
          525.188204
        ]
      },
      {
        "date": "2024-06-21",
        "close": 601.748291,
        "volume": 0,
        "typical_volume": 5958.3,
        "trend": 518.070259,
        "fair_value": 497.363627,
        "relative_strength": 23.268879,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 85.953116,
        "energy": 74.984336,
        "activity_lines": [
          591.952771,
          573.321223,
          544.52108,
          530.794028
        ]
      },
      {
        "date": "2024-06-28",
        "close": 563.628906,
        "volume": 708,
        "typical_volume": 5968.85,
        "trend": 519.763219,
        "fair_value": 497.418787,
        "relative_strength": 15.823553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.374609,
        "energy": 68.434231,
        "activity_lines": [
          585.717879,
          574.41728,
          548.260274,
          533.733296
        ]
      },
      {
        "date": "2024-07-05",
        "close": 580.837769,
        "volume": 12975,
        "typical_volume": 6617.6,
        "trend": 522.029809,
        "fair_value": 497.662638,
        "relative_strength": 19.025296,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.991055,
        "energy": 65.61385,
        "activity_lines": [
          584.648161,
          577.515888,
          553.290581,
          537.673589
        ]
      },
      {
        "date": "2024-07-12",
        "close": 580.837769,
        "volume": 21,
        "typical_volume": 6618.65,
        "trend": 524.296398,
        "fair_value": 498.022175,
        "relative_strength": 12.981442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.033403,
        "energy": 61.250093,
        "activity_lines": [
          581.578101,
          579.801938,
          557.891114,
          541.467651
        ]
      },
      {
        "date": "2024-07-19",
        "close": 580.837769,
        "volume": 0,
        "typical_volume": 6559.85,
        "trend": 526.663487,
        "fair_value": 498.288134,
        "relative_strength": 15.262013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.180027,
        "energy": 49.398404,
        "activity_lines": [
          579.937289,
          581.34625,
          562.061873,
          545.115482
        ]
      },
      {
        "date": "2024-07-26",
        "close": 580.847595,
        "volume": 50,
        "typical_volume": 6562.35,
        "trend": 529.030903,
        "fair_value": 498.542223,
        "relative_strength": 16.642079,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.851322,
        "energy": 53.690513,
        "activity_lines": [
          579.693787,
          581.993589,
          565.799344,
          548.61123
        ]
      },
      {
        "date": "2024-08-02",
        "close": 577.992554,
        "volume": 870,
        "typical_volume": 6605.85,
        "trend": 531.303152,
        "fair_value": 498.742839,
        "relative_strength": 16.877585,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.721975,
        "energy": 47.803519,
        "activity_lines": [
          579.891984,
          581.653004,
          568.830637,
          551.770047
        ]
      },
      {
        "date": "2024-08-09",
        "close": 588.378906,
        "volume": 47,
        "typical_volume": 6608.2,
        "trend": 534.138337,
        "fair_value": 498.972353,
        "relative_strength": 16.682571,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.957186,
        "energy": 50.395254,
        "activity_lines": [
          582.594723,
          582.783931,
          572.430431,
          555.452353
        ]
      },
      {
        "date": "2024-08-16",
        "close": 590.741699,
        "volume": 726,
        "typical_volume": 6644.5,
        "trend": 537.321142,
        "fair_value": 499.144788,
        "relative_strength": 14.486394,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.312846,
        "energy": 57.305743,
        "activity_lines": [
          585.582316,
          583.661798,
          575.785119,
          559.104183
        ]
      },
      {
        "date": "2024-08-23",
        "close": 610.382202,
        "volume": 34,
        "typical_volume": 6646.2,
        "trend": 541.158629,
        "fair_value": 499.443124,
        "relative_strength": 19.042588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.326928,
        "energy": 65.09038,
        "activity_lines": [
          594.456482,
          588.320388,
          580.528946,
          563.8178
        ]
      },
      {
        "date": "2024-08-30",
        "close": 649.761719,
        "volume": 28,
        "typical_volume": 6617.65,
        "trend": 546.386476,
        "fair_value": 500.0523,
        "relative_strength": 27.246138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.436992,
        "energy": 89.576646,
        "activity_lines": [
          614.487524,
          599.98191,
          588.448292,
          570.824451
        ]
      },
      {
        "date": "2024-09-06",
        "close": 653.207397,
        "volume": 57,
        "typical_volume": 6620.5,
        "trend": 551.807212,
        "fair_value": 500.785307,
        "relative_strength": 31.514716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.956668,
        "energy": 97.605276,
        "activity_lines": [
          631.072851,
          611.396948,
          595.990649,
          577.716123
        ]
      },
      {
        "date": "2024-09-13",
        "close": 649.525452,
        "volume": 1186,
        "typical_volume": 6602.45,
        "trend": 557.105218,
        "fair_value": 501.507272,
        "relative_strength": 27.597087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.910439,
        "energy": 94.307747,
        "activity_lines": [
          641.416541,
          620.513842,
          602.460789,
          584.020526
        ]
      },
      {
        "date": "2024-09-20",
        "close": 649.761719,
        "volume": 783,
        "typical_volume": 6632.8,
        "trend": 562.411098,
        "fair_value": 502.196209,
        "relative_strength": 26.404682,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.665263,
        "energy": 90.729689,
        "activity_lines": [
          647.762549,
          628.424826,
          608.413534,
          589.998365
        ]
      },
      {
        "date": "2024-09-27",
        "close": 688.333923,
        "volume": 854,
        "typical_volume": 6674.25,
        "trend": 569.033869,
        "fair_value": 503.105649,
        "relative_strength": 31.461241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.461925,
        "energy": 99.056665,
        "activity_lines": [
          663.031291,
          642.095775,
          617.517348,
          598.122418
        ]
      },
      {
        "date": "2024-10-04",
        "close": 688.333923,
        "volume": 0,
        "typical_volume": 1021.85,
        "trend": 575.656639,
        "fair_value": 503.900536,
        "relative_strength": 31.006427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.597973,
        "energy": 97.725364,
        "activity_lines": [
          673.103251,
          653.812249,
          625.873886,
          605.819195
        ]
      },
      {
        "date": "2024-10-11",
        "close": 688.333923,
        "volume": 0,
        "typical_volume": 1021.85,
        "trend": 582.279409,
        "fair_value": 504.733105,
        "relative_strength": 30.69565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.772583,
        "energy": 94.55454,
        "activity_lines": [
          680.603731,
          663.574426,
          633.595797,
          613.088698
        ]
      },
      {
        "date": "2024-10-18",
        "close": 654.516846,
        "volume": 269,
        "typical_volume": 997.9,
        "trend": 587.774943,
        "fair_value": 505.364348,
        "relative_strength": 22.245582,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.519312,
        "energy": 68.699919,
        "activity_lines": [
          674.490084,
          665.181837,
          637.462406,
          617.749177
        ]
      },
      {
        "date": "2024-10-25",
        "close": 662.294189,
        "volume": 1052,
        "typical_volume": 1024.75,
        "trend": 593.529722,
        "fair_value": 505.957771,
        "relative_strength": 25.922796,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.288441,
        "energy": 66.153944,
        "activity_lines": [
          670.636124,
          667.000802,
          641.575981,
          622.556871
        ]
      },
      {
        "date": "2024-11-01",
        "close": 665.838501,
        "volume": 303,
        "typical_volume": 998.15,
        "trend": 599.402645,
        "fair_value": 506.589614,
        "relative_strength": 28.552678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.331366,
        "energy": 58.655411,
        "activity_lines": [
          667.128105,
          668.163233,
          645.74131,
          627.221953
        ]
      },
      {
        "date": "2024-11-08",
        "close": 652.222961,
        "volume": 232,
        "typical_volume": 1009.75,
        "trend": 604.420722,
        "fair_value": 507.15302,
        "relative_strength": 22.244914,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.901704,
        "energy": 43.915797,
        "activity_lines": [
          660.581266,
          665.841816,
          648.30473,
          630.629716
        ]
      },
      {
        "date": "2024-11-15",
        "close": 665.51355,
        "volume": 7,
        "typical_volume": 974.7,
        "trend": 609.88182,
        "fair_value": 507.902108,
        "relative_strength": 27.197415,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.889347,
        "energy": 43.906896,
        "activity_lines": [
          660.872021,
          665.892119,
          651.893564,
          634.571188
        ]
      },
      {
        "date": "2024-11-22",
        "close": 665.51355,
        "volume": 0,
        "typical_volume": 325.95,
        "trend": 614.194037,
        "fair_value": 508.660617,
        "relative_strength": 26.440593,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.451437,
        "energy": 45.740118,
        "activity_lines": [
          662.684135,
          665.718673,
          654.997234,
          638.160332
        ]
      },
      {
        "date": "2024-11-29",
        "close": 665.51355,
        "volume": 0,
        "typical_volume": 324.9,
        "trend": 618.376414,
        "fair_value": 509.557295,
        "relative_strength": 27.106988,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.945078,
        "energy": 50.740768,
        "activity_lines": [
          663.763135,
          665.254535,
          657.697686,
          641.471269
        ]
      },
      {
        "date": "2024-12-06",
        "close": 671.42041,
        "volume": 121,
        "typical_volume": 330.95,
        "trend": 623.043563,
        "fair_value": 510.451015,
        "relative_strength": 23.574238,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.828835,
        "energy": 62.841641,
        "activity_lines": [
          666.596464,
          665.577975,
          660.557478,
          644.893462
        ]
      },
      {
        "date": "2024-12-13",
        "close": 664.529053,
        "volume": 5687,
        "typical_volume": 612.8,
        "trend": 626.692458,
        "fair_value": 511.413475,
        "relative_strength": 20.808317,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.337965,
        "energy": 54.769849,
        "activity_lines": [
          666.760547,
          664.955959,
          662.329604,
          647.569945
        ]
      },
      {
        "date": "2024-12-20",
        "close": 665.335876,
        "volume": 0,
        "typical_volume": 569.3,
        "trend": 630.368247,
        "fair_value": 512.328309,
        "relative_strength": 24.896058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.198413,
        "energy": 49.328164,
        "activity_lines": [
          666.373165,
          664.913454,
          663.780087,
          650.063069
        ]
      },
      {
        "date": "2024-12-27",
        "close": 632.315491,
        "volume": 1501,
        "typical_volume": 642.0,
        "trend": 633.084342,
        "fair_value": 513.01947,
        "relative_strength": 18.572266,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -6.260341,
        "energy": 14.169332,
        "activity_lines": [
          654.990833,
          659.285389,
          661.669851,
          650.188697
        ]
      },
      {
        "date": "2025-01-03",
        "close": 628.865601,
        "volume": 200,
        "typical_volume": 615.7,
        "trend": 633.970646,
        "fair_value": 513.637666,
        "relative_strength": 17.937443,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -24.878893,
        "energy": 39.577446,
        "activity_lines": [
          644.671741,
          653.433733,
          659.021833,
          649.916521
        ]
      },
      {
        "date": "2025-01-10",
        "close": 637.342468,
        "volume": 495,
        "typical_volume": 638.75,
        "trend": 635.157119,
        "fair_value": 514.265513,
        "relative_strength": 17.199942,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": -11.215852,
        "energy": 39.781254,
        "activity_lines": [
          639.621468,
          649.731117,
          656.999592,
          650.134057
        ]
      },
      {
        "date": "2025-01-17",
        "close": 637.342468,
        "volume": 12,
        "typical_volume": 637.95,
        "trend": 636.343591,
        "fair_value": 514.950619,
        "relative_strength": 15.615429,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -10.805513,
        "energy": 64.981932,
        "activity_lines": [
          636.843058,
          646.546611,
          654.84897,
          650.275048
        ]
      },
      {
        "date": "2025-01-24",
        "close": 637.342468,
        "volume": 0,
        "typical_volume": 635.1,
        "trend": 638.80071,
        "fair_value": 515.604298,
        "relative_strength": 11.706872,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -29.276606,
        "energy": 74.21256,
        "activity_lines": [
          635.877087,
          643.632659,
          652.757486,
          650.339491
        ]
      },
      {
        "date": "2025-01-31",
        "close": 680.121155,
        "volume": 78,
        "typical_volume": 579.7,
        "trend": 642.110156,
        "fair_value": 516.46306,
        "relative_strength": 18.560378,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.076462,
        "energy": 22.479936,
        "activity_lines": [
          651.036906,
          649.008852,
          654.815711,
          653.005327
        ]
      },
      {
        "date": "2025-02-07",
        "close": 680.121155,
        "volume": 0,
        "typical_volume": 540.55,
        "trend": 645.419602,
        "fair_value": 517.397247,
        "relative_strength": 14.104335,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.595047,
        "energy": 54.079418,
        "activity_lines": [
          663.00968,
          654.119452,
          656.728242,
          655.457649
        ]
      },
      {
        "date": "2025-02-14",
        "close": 680.121155,
        "volume": 0,
        "typical_volume": 497.85,
        "trend": 648.729049,
        "fair_value": 518.391146,
        "relative_strength": 10.692732,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 83.925412,
        "energy": 70.083728,
        "activity_lines": [
          671.565418,
          658.96446,
          658.496204,
          657.696459
        ]
      },
      {
        "date": "2025-02-21",
        "close": 708.804443,
        "volume": 2375274,
        "typical_volume": 119261.55,
        "trend": 652.994277,
        "fair_value": 519.672684,
        "relative_strength": 15.20561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.854201,
        "energy": 78.040226,
        "activity_lines": [
          686.830339,
          668.866415,
          663.035016,
          661.572291
        ]
      },
      {
        "date": "2025-02-28",
        "close": 708.804443,
        "volume": 0,
        "typical_volume": 119261.55,
        "trend": 657.354673,
        "fair_value": 521.149071,
        "relative_strength": 17.384193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.961083,
        "energy": 96.347539,
        "activity_lines": [
          697.331128,
          677.963363,
          667.47635,
          665.172947
        ]
      },
      {
        "date": "2025-03-07",
        "close": 755.03302,
        "volume": 954,
        "typical_volume": 119295.8,
        "trend": 662.90981,
        "fair_value": 522.782447,
        "relative_strength": 22.724475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 99.19225,
        "energy": 99.591673,
        "activity_lines": [
          718.477311,
          694.67517,
          676.222926,
          671.474776
        ]
      },
      {
        "date": "2025-03-14",
        "close": 745.176208,
        "volume": 388,
        "typical_volume": 119262.6,
        "trend": 668.057627,
        "fair_value": 524.259551,
        "relative_strength": 20.846635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.312691,
        "energy": 96.552072,
        "activity_lines": [
          731.343766,
          707.363601,
          683.55211,
          676.782285
        ]
      },
      {
        "date": "2025-03-21",
        "close": 769.276184,
        "volume": 61,
        "typical_volume": 119250.5,
        "trend": 673.354093,
        "fair_value": 526.044947,
        "relative_strength": 23.109291,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.300704,
        "energy": 97.918008,
        "activity_lines": [
          747.906543,
          722.319107,
          692.781854,
          683.312514
        ]
      },
      {
        "date": "2025-03-28",
        "close": 769.276184,
        "volume": 0,
        "typical_volume": 119238.9,
        "trend": 677.337909,
        "fair_value": 527.761203,
        "relative_strength": 20.788839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.711466,
        "energy": 95.684987,
        "activity_lines": [
          758.525651,
          734.875819,
          701.519037,
          689.501036
        ]
      },
      {
        "date": "2025-04-04",
        "close": 769.276184,
        "volume": 0,
        "typical_volume": 119238.55,
        "trend": 681.206868,
        "fair_value": 529.429501,
        "relative_strength": 23.533563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.842899,
        "energy": 92.209711,
        "activity_lines": [
          765.11331,
          745.033736,
          709.698824,
          695.432538
        ]
      },
      {
        "date": "2025-04-11",
        "close": 751.336731,
        "volume": 796675,
        "typical_volume": 159072.3,
        "trend": 684.600578,
        "fair_value": 531.046976,
        "relative_strength": 19.458798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.389271,
        "energy": 68.400937,
        "activity_lines": [
          761.689701,
          749.531139,
          715.675984,
          699.957045
        ]
      },
      {
        "date": "2025-04-18",
        "close": 751.336731,
        "volume": 0,
        "typical_volume": 159072.3,
        "trend": 687.986411,
        "fair_value": 532.585382,
        "relative_strength": 15.094051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.352604,
        "energy": 66.269798,
        "activity_lines": [
          758.512512,
          752.733714,
          721.244462,
          704.262604
        ]
      },
      {
        "date": "2025-04-25",
        "close": 785.628662,
        "volume": 44,
        "typical_volume": 159068.45,
        "trend": 691.229569,
        "fair_value": 534.434746,
        "relative_strength": 11.694171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.298001,
        "energy": 71.261011,
        "activity_lines": [
          766.355265,
          760.876356,
          729.670156,
          710.562104
        ]
      },
      {
        "date": "2025-05-02",
        "close": 792.006042,
        "volume": 147,
        "typical_volume": 158791.45,
        "trend": 694.685307,
        "fair_value": 536.46327,
        "relative_strength": 13.598239,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.05145,
        "energy": 72.706191,
        "activity_lines": [
          775.233646,
          768.260204,
          738.159371,
          717.063812
        ]
      },
      {
        "date": "2025-05-09",
        "close": 787.560547,
        "volume": 1451,
        "typical_volume": 158864.0,
        "trend": 697.992861,
        "fair_value": 538.494724,
        "relative_strength": 10.679932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.10311,
        "energy": 69.549995,
        "activity_lines": [
          781.114872,
          773.323023,
          745.618172,
          723.055763
        ]
      },
      {
        "date": "2025-05-16",
        "close": 784.110657,
        "volume": 636676,
        "typical_volume": 190622.75,
        "trend": 702.312655,
        "fair_value": 540.504064,
        "relative_strength": 6.832316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.088674,
        "energy": 66.121414,
        "activity_lines": [
          784.627177,
          776.326661,
          752.16639,
          728.611749
        ]
      },
      {
        "date": "2025-05-23",
        "close": 784.110657,
        "volume": 0,
        "typical_volume": 190612.75,
        "trend": 706.373203,
        "fair_value": 542.267392,
        "relative_strength": 5.512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.105904,
        "energy": 79.854017,
        "activity_lines": [
          785.954553,
          778.801615,
          757.991774,
          733.88904
        ]
      },
      {
        "date": "2025-05-30",
        "close": 784.110657,
        "volume": 0,
        "typical_volume": 190588.0,
        "trend": 710.315609,
        "fair_value": 544.107025,
        "relative_strength": 5.976929,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.156319,
        "energy": 63.965534,
        "activity_lines": [
          785.097001,
          780.568669,
          763.077896,
          738.904359
        ]
      },
      {
        "date": "2025-06-06",
        "close": 784.110657,
        "volume": 0,
        "typical_volume": 190587.4,
        "trend": 714.711865,
        "fair_value": 546.026118,
        "relative_strength": 5.237898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.909402,
        "energy": 63.564735,
        "activity_lines": [
          784.34065,
          782.066006,
          767.465122,
          743.66533
        ]
      },
      {
        "date": "2025-06-13",
        "close": 817.131042,
        "volume": 133,
        "typical_volume": 190594.05,
        "trend": 719.765782,
        "fair_value": 548.304694,
        "relative_strength": 10.411557,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.514644,
        "energy": 79.193049,
        "activity_lines": [
          795.117452,
          789.297331,
          774.29825,
          750.273019
        ]
      },
      {
        "date": "2025-06-20",
        "close": 804.609253,
        "volume": 1024,
        "typical_volume": 190641.35,
        "trend": 724.402305,
        "fair_value": 550.558292,
        "relative_strength": 10.509353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.962191,
        "energy": 68.152211,
        "activity_lines": [
          799.748958,
          793.381879,
          779.082691,
          755.746791
        ]
      },
      {
        "date": "2025-06-27",
        "close": 815.438354,
        "volume": 126,
        "typical_volume": 190647.65,
        "trend": 729.399799,
        "fair_value": 552.84709,
        "relative_strength": 9.236022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.813751,
        "energy": 80.707019,
        "activity_lines": [
          806.623592,
          798.466764,
          784.305674,
          761.620085
        ]
      },
      {
        "date": "2025-07-04",
        "close": 833.388306,
        "volume": 7,
        "typical_volume": 190648.0,
        "trend": 734.798728,
        "fair_value": 555.277055,
        "relative_strength": 9.979131,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.952911,
        "energy": 74.53365,
        "activity_lines": [
          817.39303,
          805.649791,
          790.593809,
          768.329021
        ]
      },
      {
        "date": "2025-07-11",
        "close": 823.32843,
        "volume": 92194,
        "typical_volume": 76494.0,
        "trend": 740.092041,
        "fair_value": 557.698892,
        "relative_strength": 10.661092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.025932,
        "energy": 88.687229,
        "activity_lines": [
          821.523999,
          810.135394,
          795.194016,
          774.040615
        ]
      },
      {
        "date": "2025-07-18",
        "close": 814.649353,
        "volume": 41357,
        "typical_volume": 78561.85,
        "trend": 745.069157,
        "fair_value": 560.107992,
        "relative_strength": 9.531825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.022293,
        "energy": 67.709768,
        "activity_lines": [
          820.147424,
          812.473484,
          798.422293,
          778.850764
        ]
      },
      {
        "date": "2025-07-25",
        "close": 832.402039,
        "volume": 64732,
        "typical_volume": 81750.75,
        "trend": 751.738708,
        "fair_value": 562.63089,
        "relative_strength": 9.308742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.216191,
        "energy": 82.99199,
        "activity_lines": [
          824.853858,
          817.546812,
          802.837279,
          784.485143
        ]
      },
      {
        "date": "2025-08-01",
        "close": 827.470764,
        "volume": 47,
        "typical_volume": 81733.7,
        "trend": 758.358881,
        "fair_value": 564.999775,
        "relative_strength": 8.920589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.382618,
        "energy": 67.471446,
        "activity_lines": [
          826.06368,
          820.845519,
          806.414195,
          789.371082
        ]
      },
      {
        "date": "2025-08-08",
        "close": 847.96521,
        "volume": 15,
        "typical_volume": 81731.4,
        "trend": 765.379639,
        "fair_value": 567.500034,
        "relative_strength": 8.818788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.364698,
        "energy": 74.178769,
        "activity_lines": [
          833.302824,
          827.082123,
          811.551084,
          795.152136
        ]
      },
      {
        "date": "2025-08-15",
        "close": 887.632507,
        "volume": 64778,
        "typical_volume": 84970.3,
        "trend": 773.72264,
        "fair_value": 570.254571,
        "relative_strength": 12.72617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.794741,
        "energy": 83.077317,
        "activity_lines": [
          852.792607,
          839.369972,
          820.091102,
          803.039418
        ]
      },
      {
        "date": "2025-08-22",
        "close": 900.256592,
        "volume": 229,
        "typical_volume": 84981.75,
        "trend": 782.486444,
        "fair_value": 573.194949,
        "relative_strength": 11.977958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.074138,
        "energy": 92.216917,
        "activity_lines": [
          872.203479,
          852.070893,
          829.269811,
          811.202898
        ]
      },
      {
        "date": "2025-08-29",
        "close": 892.218628,
        "volume": 3272,
        "typical_volume": 45311.6,
        "trend": 789.55636,
        "fair_value": 576.083801,
        "relative_strength": 11.49389,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.154963,
        "energy": 92.320258,
        "activity_lines": [
          883.227881,
          861.798992,
          837.059285,
          818.282394
        ]
      },
      {
        "date": "2025-09-05",
        "close": 878.263062,
        "volume": 50,
        "typical_volume": 45314.1,
        "trend": 796.16109,
        "fair_value": 578.883195,
        "relative_strength": 6.276313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.480848,
        "energy": 84.270583,
        "activity_lines": [
          885.612655,
          867.396819,
          842.84879,
          824.005407
        ]
      },
      {
        "date": "2025-09-12",
        "close": 890.788513,
        "volume": 294860,
        "typical_volume": 60054.9,
        "trend": 803.183335,
        "fair_value": 581.76288,
        "relative_strength": 5.205629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.261625,
        "energy": 78.311934,
        "activity_lines": [
          888.786426,
          874.129732,
          849.226785,
          830.110402
        ]
      },
      {
        "date": "2025-09-19",
        "close": 878.756165,
        "volume": 64,
        "typical_volume": 60050.75,
        "trend": 808.848393,
        "fair_value": 584.708972,
        "relative_strength": 4.51976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.217639,
        "energy": 66.05716,
        "activity_lines": [
          885.094527,
          877.631306,
          853.95808,
          834.986069
        ]
      },
      {
        "date": "2025-09-26",
        "close": 886.596924,
        "volume": 397,
        "typical_volume": 59998.05,
        "trend": 814.774809,
        "fair_value": 587.705325,
        "relative_strength": 3.407237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.98503,
        "energy": 64.464803,
        "activity_lines": [
          884.607971,
          881.550695,
          859.023018,
          840.002103
        ]
      },
      {
        "date": "2025-10-03",
        "close": 898.974487,
        "volume": 201310,
        "typical_volume": 38229.75,
        "trend": 819.572858,
        "fair_value": 590.799578,
        "relative_strength": 5.18798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.600923,
        "energy": 68.426143,
        "activity_lines": [
          889.157914,
          886.412412,
          864.795171,
          845.43434
        ]
      },
      {
        "date": "2025-10-10",
        "close": 885.659973,
        "volume": 1724,
        "typical_volume": 38315.95,
        "trend": 824.25565,
        "fair_value": 593.949942,
        "relative_strength": 5.832687,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.824317,
        "energy": 60.923034,
        "activity_lines": [
          888.819295,
          887.642901,
          868.752303,
          849.698025
        ]
      },
      {
        "date": "2025-10-17",
        "close": 894.487,
        "volume": 100659,
        "typical_volume": 43348.9,
        "trend": 828.429344,
        "fair_value": 597.156891,
        "relative_strength": 4.541424,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.928378,
        "energy": 64.302614,
        "activity_lines": [
          890.929891,
          889.420318,
          873.066537,
          854.22908
        ]
      },
      {
        "date": "2025-10-24",
        "close": 906.075562,
        "volume": 3215,
        "typical_volume": 43509.65,
        "trend": 832.989323,
        "fair_value": 600.215081,
        "relative_strength": 6.631994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.064157,
        "energy": 68.711821,
        "activity_lines": [
          896.656775,
          892.458896,
          877.958842,
          859.238513
        ]
      },
      {
        "date": "2025-10-31",
        "close": 915.740845,
        "volume": 10663,
        "typical_volume": 44036.15,
        "trend": 837.871478,
        "fair_value": 603.335229,
        "relative_strength": 4.773514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.764292,
        "energy": 69.027003,
        "activity_lines": [
          903.784127,
          896.919469,
          883.190864,
          864.577321
        ]
      },
      {
        "date": "2025-11-07",
        "close": 916.91449,
        "volume": 17117,
        "typical_volume": 44840.8,
        "trend": 843.390737,
        "fair_value": 606.476738,
        "relative_strength": 3.632932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.591885,
        "energy": 77.547296,
        "activity_lines": [
          909.359766,
          901.311901,
          888.065092,
          869.67687
        ]
      },
      {
        "date": "2025-11-14",
        "close": 933.986633,
        "volume": 3710,
        "typical_volume": 45020.0,
        "trend": 849.479067,
        "fair_value": 609.620691,
        "relative_strength": 7.071332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.857399,
        "energy": 94.124873,
        "activity_lines": [
          919.430119,
          908.359343,
          894.030451,
          875.521767
        ]
      },
      {
        "date": "2025-11-21",
        "close": 908.343933,
        "volume": 6090,
        "typical_volume": 45324.15,
        "trend": 853.569576,
        "fair_value": 612.600268,
        "relative_strength": 4.677948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.175596,
        "energy": 66.315663,
        "activity_lines": [
          917.731128,
          909.73132,
          896.989133,
          879.3195
        ]
      },
      {
        "date": "2025-11-28",
        "close": 933.108826,
        "volume": 1122,
        "typical_volume": 40770.55,
        "trend": 858.273002,
        "fair_value": 615.614303,
        "relative_strength": 4.436563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.929379,
        "energy": 70.035763,
        "activity_lines": [
          923.363306,
          915.286815,
          901.949445,
          884.451065
        ]
      },
      {
        "date": "2025-12-05",
        "close": 939.292725,
        "volume": 26850,
        "typical_volume": 40045.2,
        "trend": 863.330741,
        "fair_value": 618.66798,
        "relative_strength": 5.239749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.799704,
        "energy": 70.694522,
        "activity_lines": [
          929.254566,
          920.978426,
          906.975935,
          889.678144
        ]
      },
      {
        "date": "2025-12-12",
        "close": 953.89917,
        "volume": 413,
        "typical_volume": 36829.25,
        "trend": 868.990359,
        "fair_value": 621.773483,
        "relative_strength": 4.40726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.809603,
        "energy": 72.886974,
        "activity_lines": [
          938.444515,
          928.367648,
          912.799976,
          895.521268
        ]
      },
      {
        "date": "2025-12-19",
        "close": 964.5,
        "volume": 438919,
        "typical_volume": 58772.85,
        "trend": 875.003337,
        "fair_value": 624.973065,
        "relative_strength": 6.556227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.097753,
        "energy": 90.584808,
        "activity_lines": [
          948.702429,
          936.685664,
          919.055061,
          901.68318
        ]
      },
      {
        "date": "2025-12-26",
        "close": 964.5,
        "volume": 0,
        "typical_volume": 58772.1,
        "trend": 881.016315,
        "fair_value": 628.209032,
        "relative_strength": 3.583382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.698539,
        "energy": 91.474092,
        "activity_lines": [
          956.926119,
          943.570224,
          924.657627,
          907.457159
        ]
      },
      {
        "date": "2026-01-02",
        "close": 976.52002,
        "volume": 1538,
        "typical_volume": 55610.1,
        "trend": 887.42996,
        "fair_value": 631.436817,
        "relative_strength": 6.973654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.835424,
        "energy": 94.122158,
        "activity_lines": [
          965.412744,
          951.367279,
          930.850029,
          913.618688
        ]
      },
      {
        "date": "2026-01-09",
        "close": 981.0,
        "volume": 1840,
        "typical_volume": 55690.65,
        "trend": 892.892259,
        "fair_value": 634.596692,
        "relative_strength": 4.058017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.66041,
        "energy": 92.50814,
        "activity_lines": [
          972.498617,
          958.698067,
          937.045821,
          919.655465
        ]
      },
      {
        "date": "2026-01-16",
        "close": 964.820007,
        "volume": 39143,
        "typical_volume": 57484.2,
        "trend": 898.232617,
        "fair_value": 637.652849,
        "relative_strength": 0.480081,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.881757,
        "energy": 67.356539,
        "activity_lines": [
          971.410673,
          961.900508,
          941.31617,
          924.295965
        ]
      },
      {
        "date": "2026-01-23",
        "close": 962.0,
        "volume": 82358,
        "typical_volume": 61599.6,
        "trend": 903.118005,
        "fair_value": 640.649698,
        "relative_strength": -1.586628,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.525718,
        "energy": 64.738285,
        "activity_lines": [
          968.654671,
          963.719212,
          944.972225,
          928.409989
        ]
      },
      {
        "date": "2026-01-30",
        "close": 981.900024,
        "volume": 68137,
        "typical_volume": 50263.45,
        "trend": 908.068396,
        "fair_value": 643.790163,
        "relative_strength": 1.166206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.835329,
        "energy": 67.981272,
        "activity_lines": [
          972.698677,
          968.646767,
          950.124774,
          933.4927
        ]
      },
      {
        "date": "2026-02-06",
        "close": 965.0,
        "volume": 665,
        "typical_volume": 50293.5,
        "trend": 912.790782,
        "fair_value": 646.728185,
        "relative_strength": -5.178529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.569452,
        "energy": 52.826701,
        "activity_lines": [
          969.949341,
          969.164208,
          953.233932,
          937.165707
        ]
      },
      {
        "date": "2026-02-13",
        "close": 956.0,
        "volume": 498,
        "typical_volume": 50298.55,
        "trend": 917.50247,
        "fair_value": 649.675996,
        "relative_strength": -7.041635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.267506,
        "energy": 41.250813,
        "activity_lines": [
          964.968005,
          967.465445,
          955.075262,
          939.953398
        ]
      },
      {
        "date": "2026-02-20",
        "close": 972.0,
        "volume": 10,
        "typical_volume": 40233.55,
        "trend": 922.155735,
        "fair_value": 652.795805,
        "relative_strength": -5.482565,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.285785,
        "energy": 44.870445,
        "activity_lines": [
          966.98667,
          968.372005,
          958.109912,
          943.469368
        ]
      },
      {
        "date": "2026-02-27",
        "close": 980.25,
        "volume": 1848,
        "typical_volume": 40239.75,
        "trend": 927.248377,
        "fair_value": 655.982347,
        "relative_strength": -4.662418,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.140954,
        "energy": 48.864056,
        "activity_lines": [
          971.276668,
          970.449458,
          961.582534,
          947.217385
        ]
      },
      {
        "date": "2026-03-06",
        "close": 949.98999,
        "volume": 56,
        "typical_volume": 35209.6,
        "trend": 930.649203,
        "fair_value": 658.968872,
        "relative_strength": -1.96533,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.86901,
        "energy": 27.952514,
        "activity_lines": [
          964.26333,
          966.738728,
          961.722823,
          948.684586
        ]
      },
      {
        "date": "2026-03-13",
        "close": 943.77002,
        "volume": 115723,
        "typical_volume": 40835.0,
        "trend": 932.520453,
        "fair_value": 661.953043,
        "relative_strength": -0.161442,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.62627,
        "energy": 16.143496,
        "activity_lines": [
          957.304004,
          962.160913,
          961.006433,
          949.53109
        ]
      },
      {
        "date": "2026-03-20",
        "close": 930.01001,
        "volume": 22097,
        "typical_volume": 41406.7,
        "trend": 933.512234,
        "fair_value": 664.84882,
        "relative_strength": 0.719416,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -8.723196,
        "energy": 18.822091,
        "activity_lines": [
          947.17334,
          955.676732,
          958.800069,
          949.369126
        ]
      },
      {
        "date": "2026-03-27",
        "close": 938.859985,
        "volume": 7288,
        "typical_volume": 40915.25,
        "trend": 935.066945,
        "fair_value": 667.709106,
        "relative_strength": -2.160734,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.944047,
        "energy": 24.09837,
        "activity_lines": [
          941.725334,
          951.728729,
          957.368611,
          949.714143
        ]
      },
      {
        "date": "2026-04-03",
        "close": 938.859985,
        "volume": 0,
        "typical_volume": 40729.75,
        "trend": 937.086843,
        "fair_value": 670.573673,
        "relative_strength": -6.208905,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.005205,
        "energy": 25.59131,
        "activity_lines": [
          938.486662,
          948.252725,
          955.832651,
          949.958855
        ]
      },
      {
        "date": "2026-04-10",
        "close": 992.0,
        "volume": 1289,
        "typical_volume": 40489.7,
        "trend": 940.460559,
        "fair_value": 673.684457,
        "relative_strength": -1.299222,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.310955,
        "energy": 21.1487,
        "activity_lines": [
          955.720662,
          954.859271,
          959.334438,
          953.501639
        ]
      },
      {
        "date": "2026-04-17",
        "close": 989.316589,
        "volume": 20,
        "typical_volume": 40434.6,
        "trend": 944.145907,
        "fair_value": 676.747258,
        "relative_strength": -1.287482,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.126353,
        "energy": 36.619257,
        "activity_lines": [
          969.259525,
          960.794287,
          962.1823,
          956.653641
        ]
      },
      {
        "date": "2026-04-24",
        "close": 967.801392,
        "volume": 244076,
        "typical_volume": 51295.9,
        "trend": 946.852722,
        "fair_value": 679.715072,
        "relative_strength": -2.620537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.3115,
        "energy": 36.14472,
        "activity_lines": [
          972.590218,
          962.37533,
          962.71344,
          958.179801
        ]
      },
      {
        "date": "2026-05-01",
        "close": 961.256226,
        "volume": 19,
        "typical_volume": 51276.2,
        "trend": 948.92878,
        "fair_value": 682.71691,
        "relative_strength": -1.319577,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.15741,
        "energy": 41.261615,
        "activity_lines": [
          971.219763,
          962.551771,
          962.485475,
          959.10906
        ]
      },
      {
        "date": "2026-05-08",
        "close": 965.704956,
        "volume": 192,
        "typical_volume": 29339.85,
        "trend": 951.596946,
        "fair_value": 685.747265,
        "relative_strength": -3.684468,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.443561,
        "energy": 40.000493,
        "activity_lines": [
          969.839136,
          963.732414,
          962.646164,
          960.191394
        ]
      },
      {
        "date": "2026-05-15",
        "close": 951.99469,
        "volume": 883511,
        "typical_volume": 73515.4,
        "trend": 953.513869,
        "fair_value": 688.689735,
        "relative_strength": -2.490271,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.504669,
        "energy": 8.861494,
        "activity_lines": [
          962.098755,
          962.684737,
          961.495377,
          960.217055
        ]
      },
      {
        "date": "2026-05-22",
        "close": 951.99469,
        "volume": 0,
        "typical_volume": 73438.5,
        "trend": 955.044507,
        "fair_value": 691.632204,
        "relative_strength": -3.065515,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.994091,
        "energy": 14.148722,
        "activity_lines": [
          957.025395,
          961.60061,
          960.404138,
          960.119043
        ]
      },
      {
        "date": "2026-05-29",
        "close": 982.259705,
        "volume": 9,
        "typical_volume": 73346.95,
        "trend": 957.261802,
        "fair_value": 694.916422,
        "relative_strength": -0.456544,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 46.340014,
        "energy": 18.361223,
        "activity_lines": [
          964.5285,
          965.869675,
          962.312069,
          961.874862
        ]
      },
      {
        "date": "2026-06-05",
        "close": 984.228149,
        "volume": 11,
        "typical_volume": 71390.35,
        "trend": 959.505591,
        "fair_value": 698.211037,
        "relative_strength": 3.242248,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 62.335386,
        "energy": 34.072421,
        "activity_lines": [
          971.723865,
          969.546643,
          964.401473,
          963.614627
        ]
      },
      {
        "date": "2026-06-12",
        "close": 992.101929,
        "volume": 211,
        "typical_volume": 67283.0,
        "trend": 961.442767,
        "fair_value": 701.521478,
        "relative_strength": 1.241005,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 70.906529,
        "energy": 67.208042,
        "activity_lines": [
          980.012362,
          973.830332,
          967.14834,
          965.717616
        ]
      },
      {
        "date": "2026-06-19",
        "close": 1026.0,
        "volume": 0,
        "typical_volume": 63876.15,
        "trend": 965.364636,
        "fair_value": 705.057278,
        "relative_strength": 4.966067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.668239,
        "energy": 87.030863,
        "activity_lines": [
          997.840418,
          983.309272,
          972.980253,
          969.882599
        ]
      },
      {
        "date": "2026-06-26",
        "close": 1038.0,
        "volume": 0,
        "typical_volume": 63842.9,
        "trend": 968.861009,
        "fair_value": 708.598501,
        "relative_strength": 6.775717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.897842,
        "energy": 95.292526,
        "activity_lines": [
          1014.734786,
          994.351848,
          979.745023,
          974.568751
        ]
      },
      {
        "date": "2026-07-03",
        "close": 1038.0,
        "volume": 0,
        "typical_volume": 63818.0,
        "trend": 972.151251,
        "fair_value": 712.227414,
        "relative_strength": 6.882293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.558619,
        "energy": 93.945127,
        "activity_lines": [
          1025.895467,
          1004.509271,
          986.162174,
          979.029331
        ]
      },
      {
        "date": "2026-07-10",
        "close": 1036.25,
        "volume": 394,
        "typical_volume": 63837.2,
        "trend": 974.896279,
        "fair_value": 715.772979,
        "relative_strength": 7.459968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.800615,
        "energy": 91.373437,
        "activity_lines": [
          1032.756795,
          1013.072174,
          992.022182,
          983.164735
        ]
      },
      {
        "date": "2026-07-17",
        "close": 1034.359985,
        "volume": 168996,
        "typical_volume": 72194.6,
        "trend": 977.224945,
        "fair_value": 719.262835,
        "relative_strength": 6.893308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.487225,
        "energy": 88.66028,
        "activity_lines": [
          1035.519995,
          1019.927914,
          997.396236,
          987.001103
        ]
      },
      {
        "date": "2026-07-24",
        "close": 1035.0,
        "volume": 389,
        "typical_volume": 72211.25,
        "trend": 979.574945,
        "fair_value": 722.755786,
        "relative_strength": 7.211897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.002788,
        "energy": 87.651046,
        "activity_lines": [
          1035.679329,
          1025.651748,
          1002.573577,
          990.728526
        ]
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "volume": 64,
        "typical_volume": 66428.3,
        "trend": 981.690944,
        "fair_value": 726.280789,
        "relative_strength": 6.69832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.101703,
        "energy": 84.967723,
        "activity_lines": [
          1036.90533,
          1030.775485,
          1007.8223,
          994.626916
        ]
      },
      {
        "date": "2026-08-07",
        "close": 1100.790039,
        "volume": 80,
        "typical_volume": 65327.45,
        "trend": 985.683946,
        "fair_value": 730.243852,
        "relative_strength": 12.658158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 96.076342,
        "energy": 78.545149,
        "activity_lines": [
          1058.261344,
          1045.35186,
          1018.402311,
          1002.310729
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}