{
  "ticker": {
    "uuid": "f4bf8060-9871-4b6e-b234-5c9e85bee581",
    "symbol": "OPEN",
    "name": "iShares Inclusion and Diversity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 61.409,
    "architecture_energy": 44.405,
    "architecture_maturity": 66.188,
    "architecture_confidence": 87.993,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 25.46,
        "rotation_up": 39.08,
        "upward_expansion": 66.85,
        "deceleration": 88.29,
        "rotation_down": 27.73,
        "downward_expansion": 19.19
      },
      "activity_lines": [
        12.000333,
        12.035436,
        11.793864,
        11.437997
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.333333
    },
    "latest_close": 12.287,
    "trend_reference": 11.02125,
    "distance_from_trend": 0.114846,
    "trend_direction": "Improving",
    "fair_value": 8.812612,
    "distance_from_fair_value": 0.394252,
    "fair_value_direction": "Improving",
    "relative_strength": 8.351985,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.189794,
    "excess_performance": 0.138558,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.114846,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.070159,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.394252,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.086266,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.08352,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.025713,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.189794,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.168879,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 13414,
      "relative_activity": 0.523436,
      "balance": 1.168879,
      "dry_up": 0.47982,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.030528,
      "annualized_volatility": 0.205627,
      "from_high_reference": -0.003972,
      "from_low_reference": 0.320615
    },
    "levels": {
      "trend_reference": 11.02125,
      "fair_value_reference": 8.812612,
      "structural_low": 9.574,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014773,
        "positive_rate": 0.769231,
        "directional_follow_through": 0.769231,
        "median_excess_return": 0.014181,
        "regime_survival": 0.307692,
        "best_return": 0.110093,
        "worst_return": -0.034175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055519,
        "positive_rate": 0.777778,
        "directional_follow_through": 0.777778,
        "median_excess_return": 0.027122,
        "regime_survival": 0.222222,
        "best_return": 0.269104,
        "worst_return": -0.01653,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.103231,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.081624,
        "regime_survival": 0.166667,
        "best_return": 0.238932,
        "worst_return": 0.028281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120633,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.086787,
        "regime_survival": 0.0,
        "best_return": 0.160033,
        "worst_return": -0.112584,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.04685,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.072053,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.019446,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.06934,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.022053,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "New",
        "return": 0.033579,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.043874,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.058156,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "New",
        "return": 0.007711,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.001719,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.093821,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.085945,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.857,
        "volume": 27396,
        "typical_volume": 36741.75,
        "trend": 6.938017,
        "fair_value": 6.615213,
        "relative_strength": 6.279839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 19.800375,
        "energy": 15.663688,
        "activity_lines": [
          7.053567,
          7.074318,
          7.036338,
          6.986403
        ]
      },
      {
        "date": "2023-08-25",
        "close": 6.848,
        "volume": 13995,
        "typical_volume": 36818.55,
        "trend": 6.93365,
        "fair_value": 6.625239,
        "relative_strength": 4.868831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 4.21082,
        "energy": 17.715622,
        "activity_lines": [
          6.9626,
          7.033282,
          7.021788,
          6.980596
        ]
      },
      {
        "date": "2023-09-01",
        "close": 6.992,
        "volume": 936621,
        "typical_volume": 81813.2,
        "trend": 6.93135,
        "fair_value": 6.637091,
        "relative_strength": 5.084245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 16.117784,
        "energy": 25.743479,
        "activity_lines": [
          6.9465,
          7.0239,
          7.020848,
          6.98436
        ]
      },
      {
        "date": "2023-09-08",
        "close": 6.872,
        "volume": 72437,
        "typical_volume": 83230.9,
        "trend": 6.9298,
        "fair_value": 6.647915,
        "relative_strength": 2.963946,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -23.086627,
        "energy": 30.981935,
        "activity_lines": [
          6.909467,
          6.9918,
          7.008443,
          6.980531
        ]
      },
      {
        "date": "2023-09-15",
        "close": 6.978,
        "volume": 14794,
        "typical_volume": 82544.1,
        "trend": 6.930983,
        "fair_value": 6.659277,
        "relative_strength": 1.26002,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -14.374488,
        "energy": 21.492033,
        "activity_lines": [
          6.927133,
          6.982045,
          7.006624,
          6.983641
        ]
      },
      {
        "date": "2023-09-22",
        "close": 6.8185,
        "volume": 13430,
        "typical_volume": 81400.45,
        "trend": 6.931717,
        "fair_value": 6.671258,
        "relative_strength": -0.827106,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -29.29895,
        "energy": 31.956227,
        "activity_lines": [
          6.896833,
          6.941791,
          6.989507,
          6.976384
        ]
      },
      {
        "date": "2023-09-29",
        "close": 6.7395,
        "volume": 3024,
        "typical_volume": 80901.25,
        "trend": 6.928217,
        "fair_value": 6.681915,
        "relative_strength": -1.085942,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.95182,
        "energy": 45.69994,
        "activity_lines": [
          6.842767,
          6.892373,
          6.965481,
          6.963983
        ]
      },
      {
        "date": "2023-10-06",
        "close": 6.638,
        "volume": 6044,
        "typical_volume": 80103.65,
        "trend": 6.926717,
        "fair_value": 6.690534,
        "relative_strength": -1.192037,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.108063,
        "energy": 61.558852,
        "activity_lines": [
          6.7621,
          6.8338,
          6.932481,
          6.945259
        ]
      },
      {
        "date": "2023-10-13",
        "close": 6.646,
        "volume": 46334,
        "typical_volume": 77824.7,
        "trend": 6.931283,
        "fair_value": 6.699582,
        "relative_strength": -2.492594,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -75.016848,
        "energy": 79.542122,
        "activity_lines": [
          6.7077,
          6.788318,
          6.901821,
          6.927148
        ]
      },
      {
        "date": "2023-10-20",
        "close": 6.4955,
        "volume": 85920,
        "typical_volume": 80326.75,
        "trend": 6.92955,
        "fair_value": 6.707482,
        "relative_strength": -2.221268,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -84.397712,
        "energy": 88.697866,
        "activity_lines": [
          6.6182,
          6.724864,
          6.857607,
          6.899033
        ]
      },
      {
        "date": "2023-10-27",
        "close": 6.3825,
        "volume": 2243,
        "typical_volume": 78269.6,
        "trend": 6.914183,
        "fair_value": 6.71674,
        "relative_strength": -2.466056,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -87.779915,
        "energy": 93.633073,
        "activity_lines": [
          6.5232,
          6.651055,
          6.80474,
          6.86374
        ]
      },
      {
        "date": "2023-11-03",
        "close": 6.7385,
        "volume": 7995,
        "typical_volume": 76339.65,
        "trend": 6.911267,
        "fair_value": 6.725663,
        "relative_strength": 1.069823,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.674461,
        "energy": 76.097517,
        "activity_lines": [
          6.575933,
          6.6506,
          6.78866,
          6.852405
        ]
      },
      {
        "date": "2023-11-10",
        "close": 6.609,
        "volume": 26589,
        "typical_volume": 74540.75,
        "trend": 6.89875,
        "fair_value": 6.731817,
        "relative_strength": -0.121869,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.279554,
        "energy": 58.409537,
        "activity_lines": [
          6.585567,
          6.628591,
          6.7622,
          6.832904
        ]
      },
      {
        "date": "2023-11-17",
        "close": 6.8895,
        "volume": 16890,
        "typical_volume": 74464.7,
        "trend": 6.8959,
        "fair_value": 6.739045,
        "relative_strength": 2.048229,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.002618,
        "energy": 28.025428,
        "activity_lines": [
          6.690633,
          6.664545,
          6.764043,
          6.832308
        ]
      },
      {
        "date": "2023-11-24",
        "close": 6.99,
        "volume": 8377,
        "typical_volume": 74556.45,
        "trend": 6.89705,
        "fair_value": 6.745923,
        "relative_strength": 3.653178,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -6.383947,
        "energy": 21.321986,
        "activity_lines": [
          6.812967,
          6.718455,
          6.776179,
          6.838378
        ]
      },
      {
        "date": "2023-12-01",
        "close": 7.1165,
        "volume": 97220,
        "typical_volume": 77825.15,
        "trend": 6.902683,
        "fair_value": 6.752837,
        "relative_strength": 4.824397,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 28.357372,
        "energy": 36.980095,
        "activity_lines": [
          6.9445,
          6.795145,
          6.799912,
          6.852537
        ]
      },
      {
        "date": "2023-12-08",
        "close": 7.1285,
        "volume": 57085,
        "typical_volume": 75741.65,
        "trend": 6.9108,
        "fair_value": 6.760087,
        "relative_strength": 4.521392,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 40.03456,
        "energy": 48.449616,
        "activity_lines": [
          7.0311,
          6.8686,
          6.824731,
          6.867105
        ]
      },
      {
        "date": "2023-12-15",
        "close": 7.3755,
        "volume": 11249,
        "typical_volume": 75275.55,
        "trend": 6.924333,
        "fair_value": 6.768407,
        "relative_strength": 7.609812,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 53.086455,
        "energy": 76.534468,
        "activity_lines": [
          7.174033,
          6.979891,
          6.873657,
          6.897086
        ]
      },
      {
        "date": "2023-12-22",
        "close": 7.437,
        "volume": 6,
        "typical_volume": 73514.3,
        "trend": 6.94525,
        "fair_value": 6.777128,
        "relative_strength": 6.578381,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 52.385315,
        "energy": 82.145116,
        "activity_lines": [
          7.286367,
          7.088955,
          6.927976,
          6.930161
        ]
      },
      {
        "date": "2023-12-29",
        "close": 7.5335,
        "volume": 6860,
        "typical_volume": 72725.45,
        "trend": 6.965083,
        "fair_value": 6.786215,
        "relative_strength": 7.240109,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 87.895807,
        "energy": 95.16561,
        "activity_lines": [
          7.394367,
          7.201182,
          6.990179,
          6.968113
        ]
      },
      {
        "date": "2024-01-05",
        "close": 7.4735,
        "volume": 5209,
        "typical_volume": 71616.1,
        "trend": 6.981283,
        "fair_value": 6.793744,
        "relative_strength": 6.765051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.056848,
        "energy": 90.445365,
        "activity_lines": [
          7.446133,
          7.283627,
          7.044393,
          7.000914
        ]
      },
      {
        "date": "2024-01-12",
        "close": 7.456,
        "volume": 4590,
        "typical_volume": 71145.85,
        "trend": 6.991517,
        "fair_value": 6.801417,
        "relative_strength": 7.195466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.268717,
        "energy": 87.992834,
        "activity_lines": [
          7.468267,
          7.343055,
          7.094005,
          7.031541
        ]
      },
      {
        "date": "2024-01-19",
        "close": 7.3335,
        "volume": 5625,
        "typical_volume": 24596.05,
        "trend": 7.00455,
        "fair_value": 6.808596,
        "relative_strength": 7.51125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.17557,
        "energy": 78.430033,
        "activity_lines": [
          7.427733,
          7.367164,
          7.129055,
          7.053604
        ]
      },
      {
        "date": "2024-01-26",
        "close": 7.479,
        "volume": 9631,
        "typical_volume": 21455.75,
        "trend": 7.01915,
        "fair_value": 6.817907,
        "relative_strength": 6.97523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.488514,
        "energy": 65.328196,
        "activity_lines": [
          7.4385,
          7.404555,
          7.176336,
          7.084214
        ]
      },
      {
        "date": "2024-02-02",
        "close": 7.457,
        "volume": 16122,
        "typical_volume": 21522.15,
        "trend": 7.037867,
        "fair_value": 6.825554,
        "relative_strength": 6.743187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.430061,
        "energy": 62.306238,
        "activity_lines": [
          7.439133,
          7.427227,
          7.218631,
          7.112462
        ]
      },
      {
        "date": "2024-02-09",
        "close": 7.4245,
        "volume": 5215,
        "typical_volume": 21111.4,
        "trend": 7.048533,
        "fair_value": 6.83267,
        "relative_strength": 6.650343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.508294,
        "energy": 54.502303,
        "activity_lines": [
          7.434033,
          7.4355,
          7.25555,
          7.137406
        ]
      },
      {
        "date": "2024-02-16",
        "close": 7.4985,
        "volume": 1994,
        "typical_volume": 21059.9,
        "trend": 7.056783,
        "fair_value": 6.839936,
        "relative_strength": 5.538591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.461593,
        "energy": 64.283198,
        "activity_lines": [
          7.456867,
          7.451627,
          7.296631,
          7.166437
        ]
      },
      {
        "date": "2024-02-23",
        "close": 7.585,
        "volume": 14509,
        "typical_volume": 21483.15,
        "trend": 7.067017,
        "fair_value": 6.848205,
        "relative_strength": 6.560353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.625114,
        "energy": 75.676778,
        "activity_lines": [
          7.5057,
          7.476755,
          7.342336,
          7.200515
        ]
      },
      {
        "date": "2024-03-01",
        "close": 7.597,
        "volume": 25654,
        "typical_volume": 20449.15,
        "trend": 7.0815,
        "fair_value": 6.856301,
        "relative_strength": 6.775882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.23536,
        "energy": 80.38388,
        "activity_lines": [
          7.541767,
          7.500255,
          7.384674,
          7.234708
        ]
      },
      {
        "date": "2024-03-08",
        "close": 7.7525,
        "volume": 576027,
        "typical_volume": 44954.5,
        "trend": 7.104717,
        "fair_value": 6.863385,
        "relative_strength": 8.947299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.517975,
        "energy": 90.083927,
        "activity_lines": [
          7.6218,
          7.549118,
          7.437293,
          7.277998
        ]
      },
      {
        "date": "2024-03-15",
        "close": 7.713,
        "volume": 10827,
        "typical_volume": 45383.7,
        "trend": 7.13325,
        "fair_value": 6.870218,
        "relative_strength": 7.196715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.575268,
        "energy": 89.67393,
        "activity_lines": [
          7.668967,
          7.586818,
          7.480164,
          7.317242
        ]
      },
      {
        "date": "2024-03-22",
        "close": 7.741,
        "volume": 4462,
        "typical_volume": 45207.05,
        "trend": 7.163017,
        "fair_value": 6.877333,
        "relative_strength": 4.626686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.718527,
        "energy": 87.151173,
        "activity_lines": [
          7.706233,
          7.625255,
          7.519367,
          7.356452
        ]
      },
      {
        "date": "2024-03-29",
        "close": 7.813,
        "volume": 23990,
        "typical_volume": 45077.1,
        "trend": 7.190383,
        "fair_value": 6.884571,
        "relative_strength": 5.125908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.302631,
        "energy": 88.063513,
        "activity_lines": [
          7.751333,
          7.6716,
          7.560652,
          7.398386
        ]
      },
      {
        "date": "2024-04-05",
        "close": 7.6865,
        "volume": 15557,
        "typical_volume": 45010.45,
        "trend": 7.217533,
        "fair_value": 6.890603,
        "relative_strength": 3.773139,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.349992,
        "energy": 66.297592,
        "activity_lines": [
          7.739067,
          7.686227,
          7.584157,
          7.430394
        ]
      },
      {
        "date": "2024-04-12",
        "close": 7.533,
        "volume": 15735,
        "typical_volume": 45378.35,
        "trend": 7.236033,
        "fair_value": 6.894881,
        "relative_strength": 0.513961,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.26972,
        "energy": 54.462338,
        "activity_lines": [
          7.669667,
          7.669173,
          7.589248,
          7.450746
        ]
      },
      {
        "date": "2024-04-19",
        "close": 7.428,
        "volume": 8154,
        "typical_volume": 40925.05,
        "trend": 7.25635,
        "fair_value": 6.898529,
        "relative_strength": 0.242242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.164372,
        "energy": 26.972938,
        "activity_lines": [
          7.5799,
          7.631645,
          7.581752,
          7.463131
        ]
      },
      {
        "date": "2024-04-26",
        "close": 7.556,
        "volume": 182832,
        "typical_volume": 47212.4,
        "trend": 7.283567,
        "fair_value": 6.902955,
        "relative_strength": -1.175988,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.018347,
        "energy": 28.799617,
        "activity_lines": [
          7.5518,
          7.617327,
          7.584964,
          7.482463
        ]
      },
      {
        "date": "2024-05-03",
        "close": 7.6195,
        "volume": 16458,
        "typical_volume": 47472.85,
        "trend": 7.316283,
        "fair_value": 6.906446,
        "relative_strength": -1.309395,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.852751,
        "energy": 27.807417,
        "activity_lines": [
          7.5572,
          7.613509,
          7.592188,
          7.504137
        ]
      },
      {
        "date": "2024-05-10",
        "close": 7.778,
        "volume": 20812,
        "typical_volume": 48513.15,
        "trend": 7.354017,
        "fair_value": 6.911042,
        "relative_strength": -1.956935,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.404121,
        "energy": 28.984108,
        "activity_lines": [
          7.628333,
          7.637882,
          7.613345,
          7.533925
        ]
      },
      {
        "date": "2024-05-17",
        "close": 7.91,
        "volume": 14884,
        "typical_volume": 48914.35,
        "trend": 7.401167,
        "fair_value": 6.916381,
        "relative_strength": -0.216643,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 80.881552,
        "energy": 56.637257,
        "activity_lines": [
          7.737367,
          7.682964,
          7.64545,
          7.569795
        ]
      },
      {
        "date": "2024-05-24",
        "close": 7.8415,
        "volume": 7213,
        "typical_volume": 49014.55,
        "trend": 7.4498,
        "fair_value": 6.920756,
        "relative_strength": 0.03852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.017121,
        "energy": 71.825597,
        "activity_lines": [
          7.798433,
          7.712727,
          7.669238,
          7.598203
        ]
      },
      {
        "date": "2024-05-31",
        "close": 7.73,
        "volume": 61621,
        "typical_volume": 51866.1,
        "trend": 7.48285,
        "fair_value": 6.924022,
        "relative_strength": -0.925568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.404677,
        "energy": 65.064766,
        "activity_lines": [
          7.794767,
          7.719882,
          7.680655,
          7.616281
        ]
      },
      {
        "date": "2024-06-07",
        "close": 7.812,
        "volume": 37277,
        "typical_volume": 53448.7,
        "trend": 7.52295,
        "fair_value": 6.927673,
        "relative_strength": 0.441652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.238131,
        "energy": 66.03268,
        "activity_lines": [
          7.806833,
          7.742145,
          7.698576,
          7.637516
        ]
      },
      {
        "date": "2024-06-14",
        "close": 7.624,
        "volume": 13171,
        "typical_volume": 53625.7,
        "trend": 7.547433,
        "fair_value": 6.931734,
        "relative_strength": -0.791198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.309883,
        "energy": 31.659804,
        "activity_lines": [
          7.7434,
          7.730245,
          7.696314,
          7.644035
        ]
      },
      {
        "date": "2024-06-21",
        "close": 7.6805,
        "volume": 5520,
        "typical_volume": 53095.6,
        "trend": 7.57045,
        "fair_value": 6.935327,
        "relative_strength": -1.161579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.103972,
        "energy": 17.526706,
        "activity_lines": [
          7.709067,
          7.729755,
          7.698743,
          7.65262
        ]
      },
      {
        "date": "2024-06-28",
        "close": 7.6875,
        "volume": 31945,
        "typical_volume": 54432.1,
        "trend": 7.589483,
        "fair_value": 6.939401,
        "relative_strength": -0.193381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 31.115802,
        "energy": 16.440913,
        "activity_lines": [
          7.692367,
          7.727855,
          7.700774,
          7.660172
        ]
      },
      {
        "date": "2024-07-05",
        "close": 7.768,
        "volume": 22848,
        "typical_volume": 55474.8,
        "trend": 7.6108,
        "fair_value": 6.944215,
        "relative_strength": 0.369296,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.038239,
        "energy": 19.116499,
        "activity_lines": [
          7.712767,
          7.735873,
          7.709219,
          7.671689
        ]
      },
      {
        "date": "2024-07-12",
        "close": 7.977,
        "volume": 12676,
        "typical_volume": 55383.15,
        "trend": 7.63085,
        "fair_value": 6.950981,
        "relative_strength": 2.434894,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.327562,
        "energy": 40.324107,
        "activity_lines": [
          7.8003,
          7.778036,
          7.736286,
          7.695315
        ]
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "volume": 12075,
        "typical_volume": 54704.2,
        "trend": 7.64595,
        "fair_value": 6.956849,
        "relative_strength": 2.480784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.720915,
        "energy": 58.165392,
        "activity_lines": [
          7.847833,
          7.797882,
          7.7532,
          7.712034
        ]
      },
      {
        "date": "2024-07-26",
        "close": 7.9755,
        "volume": 24452,
        "typical_volume": 27125.45,
        "trend": 7.660683,
        "fair_value": 6.962933,
        "relative_strength": 1.931393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.700248,
        "energy": 73.899616,
        "activity_lines": [
          7.906133,
          7.831236,
          7.776862,
          7.733296
        ]
      },
      {
        "date": "2024-08-02",
        "close": 7.74,
        "volume": 17311,
        "typical_volume": 27449.65,
        "trend": 7.669567,
        "fair_value": 6.967048,
        "relative_strength": 0.264868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.21845,
        "energy": 56.268404,
        "activity_lines": [
          7.866267,
          7.820582,
          7.777033,
          7.738413
        ]
      },
      {
        "date": "2024-08-09",
        "close": 7.814,
        "volume": 53909,
        "typical_volume": 29922.0,
        "trend": 7.6815,
        "fair_value": 6.971096,
        "relative_strength": 1.266341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.46794,
        "energy": 32.257351,
        "activity_lines": [
          7.847567,
          7.825227,
          7.784124,
          7.747731
        ]
      },
      {
        "date": "2024-08-16",
        "close": 8.054,
        "volume": 13471,
        "typical_volume": 29396.05,
        "trend": 7.705517,
        "fair_value": 6.977891,
        "relative_strength": 2.525177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.947033,
        "energy": 42.759043,
        "activity_lines": [
          7.9058,
          7.871982,
          7.813724,
          7.771763
        ]
      },
      {
        "date": "2024-08-23",
        "close": 8.3255,
        "volume": 31949,
        "typical_volume": 30215.65,
        "trend": 7.733733,
        "fair_value": 6.985506,
        "relative_strength": 5.62951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.305753,
        "energy": 63.012417,
        "activity_lines": [
          8.0494,
          7.9637,
          7.868033,
          7.811762
        ]
      },
      {
        "date": "2024-08-30",
        "close": 8.325,
        "volume": 88059,
        "typical_volume": 33831.85,
        "trend": 7.762667,
        "fair_value": 6.992628,
        "relative_strength": 4.886059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.351142,
        "energy": 87.465076,
        "activity_lines": [
          8.1638,
          8.042573,
          7.919252,
          7.849909
        ]
      },
      {
        "date": "2024-09-06",
        "close": 8.173,
        "volume": 30046,
        "typical_volume": 34926.45,
        "trend": 7.787617,
        "fair_value": 6.999532,
        "relative_strength": 5.255568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.136645,
        "energy": 81.911063,
        "activity_lines": [
          8.204233,
          8.082091,
          7.952224,
          7.876382
        ]
      },
      {
        "date": "2024-09-13",
        "close": 8.317,
        "volume": 44157,
        "typical_volume": 27992.7,
        "trend": 7.8149,
        "fair_value": 7.007949,
        "relative_strength": 5.709068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.988472,
        "energy": 86.331103,
        "activity_lines": [
          8.2638,
          8.138964,
          7.995362,
          7.910535
        ]
      },
      {
        "date": "2024-09-20",
        "close": 8.388,
        "volume": 37685,
        "typical_volume": 29054.05,
        "trend": 7.841667,
        "fair_value": 7.016663,
        "relative_strength": 6.884873,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.488989,
        "energy": 85.403821,
        "activity_lines": [
          8.3135,
          8.198764,
          8.041638,
          7.94751
        ]
      },
      {
        "date": "2024-09-27",
        "close": 8.619,
        "volume": 23072,
        "typical_volume": 29167.05,
        "trend": 7.875733,
        "fair_value": 7.02792,
        "relative_strength": 8.30228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.920466,
        "energy": 86.825244,
        "activity_lines": [
          8.417933,
          8.293091,
          8.106255,
          7.99766
        ]
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "volume": 243603,
        "typical_volume": 40603.0,
        "trend": 7.897317,
        "fair_value": 7.037128,
        "relative_strength": 5.789063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.262702,
        "energy": 72.140989,
        "activity_lines": [
          8.4298,
          8.334345,
          8.14601,
          8.031484
        ]
      },
      {
        "date": "2024-10-11",
        "close": 8.4835,
        "volume": 84833,
        "typical_volume": 44484.0,
        "trend": 7.923,
        "fair_value": 7.046003,
        "relative_strength": 6.860278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.087133,
        "energy": 74.046638,
        "activity_lines": [
          8.4645,
          8.383064,
          8.191383,
          8.069302
        ]
      },
      {
        "date": "2024-10-18",
        "close": 8.5545,
        "volume": 16854,
        "typical_volume": 42245.65,
        "trend": 7.950117,
        "fair_value": 7.055228,
        "relative_strength": 6.096522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.657505,
        "energy": 72.149956,
        "activity_lines": [
          8.502167,
          8.431173,
          8.240462,
          8.110044
        ]
      },
      {
        "date": "2024-10-25",
        "close": 8.4135,
        "volume": 11435,
        "typical_volume": 40953.55,
        "trend": 7.970133,
        "fair_value": 7.063356,
        "relative_strength": 5.429031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.793654,
        "energy": 55.257879,
        "activity_lines": [
          8.477,
          8.440182,
          8.272186,
          8.13994
        ]
      },
      {
        "date": "2024-11-01",
        "close": 8.355,
        "volume": 22722,
        "typical_volume": 41431.1,
        "trend": 7.992417,
        "fair_value": 7.070635,
        "relative_strength": 5.37535,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.605066,
        "energy": 45.705113,
        "activity_lines": [
          8.430633,
          8.432018,
          8.295474,
          8.16477
        ]
      },
      {
        "date": "2024-11-08",
        "close": 8.4065,
        "volume": 30228,
        "typical_volume": 42666.5,
        "trend": 8.021533,
        "fair_value": 7.078333,
        "relative_strength": 7.096551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.008704,
        "energy": 40.070267,
        "activity_lines": [
          8.419033,
          8.432682,
          8.320186,
          8.191485
        ]
      },
      {
        "date": "2024-11-15",
        "close": 8.228,
        "volume": 16426,
        "typical_volume": 41890.55,
        "trend": 8.0482,
        "fair_value": 7.085638,
        "relative_strength": 4.724994,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.19677,
        "energy": 24.476449,
        "activity_lines": [
          8.3475,
          8.399409,
          8.32444,
          8.204805
        ]
      },
      {
        "date": "2024-11-22",
        "close": 8.31,
        "volume": 50161,
        "typical_volume": 43256.2,
        "trend": 8.073333,
        "fair_value": 7.094929,
        "relative_strength": 3.080401,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.106076,
        "energy": 24.285177,
        "activity_lines": [
          8.320333,
          8.380045,
          8.333931,
          8.221696
        ]
      },
      {
        "date": "2024-11-29",
        "close": 8.403,
        "volume": 13718,
        "typical_volume": 43308.3,
        "trend": 8.09945,
        "fair_value": 7.105006,
        "relative_strength": 3.776335,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.560802,
        "energy": 21.61793,
        "activity_lines": [
          8.340467,
          8.377718,
          8.349698,
          8.242965
        ]
      },
      {
        "date": "2024-12-06",
        "close": 8.426,
        "volume": 17945,
        "typical_volume": 43601.8,
        "trend": 8.12105,
        "fair_value": 7.114112,
        "relative_strength": 3.64975,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.993126,
        "energy": 22.900091,
        "activity_lines": [
          8.368967,
          8.3793,
          8.365626,
          8.264032
        ]
      },
      {
        "date": "2024-12-13",
        "close": 8.3395,
        "volume": 102912,
        "typical_volume": 47524.8,
        "trend": 8.135367,
        "fair_value": 7.122487,
        "relative_strength": 2.625265,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.274812,
        "energy": 20.967329,
        "activity_lines": [
          8.3639,
          8.368664,
          8.370764,
          8.278126
        ]
      },
      {
        "date": "2024-12-20",
        "close": 8.1285,
        "volume": 81353,
        "typical_volume": 50726.9,
        "trend": 8.144933,
        "fair_value": 7.128859,
        "relative_strength": 2.618351,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.267404,
        "energy": 5.223976,
        "activity_lines": [
          8.292967,
          8.320764,
          8.354074,
          8.277683
        ]
      },
      {
        "date": "2024-12-27",
        "close": 8.14,
        "volume": 15266,
        "typical_volume": 48794.75,
        "trend": 8.1586,
        "fair_value": 7.135035,
        "relative_strength": 1.892168,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.279707,
        "energy": 17.517745,
        "activity_lines": [
          8.2325,
          8.281409,
          8.336629,
          8.277365
        ]
      },
      {
        "date": "2025-01-03",
        "close": 8.068,
        "volume": 15052,
        "typical_volume": 48873.8,
        "trend": 8.167133,
        "fair_value": 7.140199,
        "relative_strength": 0.0618,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -34.507352,
        "energy": 51.995893,
        "activity_lines": [
          8.159367,
          8.2365,
          8.310774,
          8.271519
        ]
      },
      {
        "date": "2025-01-10",
        "close": 8.0545,
        "volume": 16155,
        "typical_volume": 48084.1,
        "trend": 8.181483,
        "fair_value": 7.144856,
        "relative_strength": -0.399668,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.44433,
        "energy": 60.793993,
        "activity_lines": [
          8.104067,
          8.195418,
          8.283567,
          8.264253
        ]
      },
      {
        "date": "2025-01-17",
        "close": 8.312,
        "volume": 17503,
        "typical_volume": 44556.3,
        "trend": 8.202533,
        "fair_value": 7.152247,
        "relative_strength": -0.306901,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -15.36493,
        "energy": 38.33141,
        "activity_lines": [
          8.159367,
          8.206618,
          8.282174,
          8.272673
        ]
      },
      {
        "date": "2025-01-24",
        "close": 8.5415,
        "volume": 13267,
        "typical_volume": 43717.35,
        "trend": 8.231,
        "fair_value": 7.162317,
        "relative_strength": 2.429106,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 47.623807,
        "energy": 20.104679,
        "activity_lines": [
          8.293,
          8.261264,
          8.3027,
          8.294542
        ]
      },
      {
        "date": "2025-01-31",
        "close": 8.6315,
        "volume": 5901,
        "typical_volume": 41804.55,
        "trend": 8.259783,
        "fair_value": 7.171731,
        "relative_strength": 1.429004,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 63.895262,
        "energy": 45.186524,
        "activity_lines": [
          8.4291,
          8.326573,
          8.330043,
          8.320381
        ]
      },
      {
        "date": "2025-02-07",
        "close": 8.613,
        "volume": 20619,
        "typical_volume": 40951.25,
        "trend": 8.280983,
        "fair_value": 7.180208,
        "relative_strength": 0.884552,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 70.65543,
        "energy": 56.469547,
        "activity_lines": [
          8.526267,
          8.382673,
          8.354126,
          8.343169
        ]
      },
      {
        "date": "2025-02-14",
        "close": 8.7745,
        "volume": 101608,
        "typical_volume": 44878.05,
        "trend": 8.310467,
        "fair_value": 7.190724,
        "relative_strength": 2.334498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.932784,
        "energy": 85.143921,
        "activity_lines": [
          8.640933,
          8.464318,
          8.392519,
          8.375009
        ]
      },
      {
        "date": "2025-02-21",
        "close": 8.735,
        "volume": 22211,
        "typical_volume": 33808.45,
        "trend": 8.335783,
        "fair_value": 7.201631,
        "relative_strength": 2.68459,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.720543,
        "energy": 84.347491,
        "activity_lines": [
          8.694433,
          8.532445,
          8.42641,
          8.402398
        ]
      },
      {
        "date": "2025-02-28",
        "close": 8.6125,
        "volume": 22203,
        "typical_volume": 30676.95,
        "trend": 8.364867,
        "fair_value": 7.213721,
        "relative_strength": -0.460835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.317571,
        "energy": 76.053225,
        "activity_lines": [
          8.6789,
          8.571109,
          8.447038,
          8.420251
        ]
      },
      {
        "date": "2025-03-07",
        "close": 8.605,
        "volume": 14436,
        "typical_volume": 30556.05,
        "trend": 8.391233,
        "fair_value": 7.225622,
        "relative_strength": 0.980719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.164664,
        "energy": 56.84821,
        "activity_lines": [
          8.656133,
          8.599609,
          8.466338,
          8.435743
        ]
      },
      {
        "date": "2025-03-14",
        "close": 8.5095,
        "volume": 33647,
        "typical_volume": 31666.65,
        "trend": 8.406417,
        "fair_value": 7.234936,
        "relative_strength": 0.434988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.525036,
        "energy": 37.119978,
        "activity_lines": [
          8.6033,
          8.602291,
          8.476302,
          8.443373
        ]
      },
      {
        "date": "2025-03-21",
        "close": 8.581,
        "volume": 31808,
        "typical_volume": 32120.95,
        "trend": 8.414933,
        "fair_value": 7.244554,
        "relative_strength": 1.076695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.506941,
        "energy": 26.051148,
        "activity_lines": [
          8.5812,
          8.609945,
          8.492619,
          8.454637
        ]
      },
      {
        "date": "2025-03-28",
        "close": 8.5205,
        "volume": 48724,
        "typical_volume": 33045.75,
        "trend": 8.42145,
        "fair_value": 7.253731,
        "relative_strength": 0.220719,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.455619,
        "energy": 19.687518,
        "activity_lines": [
          8.551833,
          8.597027,
          8.502098,
          8.461447
        ]
      },
      {
        "date": "2025-04-04",
        "close": 7.862,
        "volume": 98105,
        "typical_volume": 37129.7,
        "trend": 8.411083,
        "fair_value": 7.258901,
        "relative_strength": -0.600344,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -31.930018,
        "energy": 32.612722,
        "activity_lines": [
          8.317267,
          8.460591,
          8.448319,
          8.425354
        ]
      },
      {
        "date": "2025-04-11",
        "close": 7.874,
        "volume": 28055,
        "typical_volume": 36024.4,
        "trend": 8.396317,
        "fair_value": 7.264744,
        "relative_strength": 0.594686,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.830846,
        "energy": 55.346273,
        "activity_lines": [
          8.136733,
          8.338691,
          8.397426,
          8.390703
        ]
      },
      {
        "date": "2025-04-18",
        "close": 8.126,
        "volume": 55532,
        "typical_volume": 38115.1,
        "trend": 8.387583,
        "fair_value": 7.273067,
        "relative_strength": -0.173887,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -59.527686,
        "energy": 62.227304,
        "activity_lines": [
          8.088933,
          8.276382,
          8.37261,
          8.373263
        ]
      },
      {
        "date": "2025-04-25",
        "close": 8.4675,
        "volume": 3790,
        "typical_volume": 37407.35,
        "trend": 8.382533,
        "fair_value": 7.284375,
        "relative_strength": 2.140166,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.635071,
        "energy": 41.275682,
        "activity_lines": [
          8.180533,
          8.285018,
          8.381636,
          8.378419
        ]
      },
      {
        "date": "2025-05-02",
        "close": 8.744,
        "volume": 36669,
        "typical_volume": 34095.2,
        "trend": 8.394,
        "fair_value": 7.298311,
        "relative_strength": 3.073359,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 27.128477,
        "energy": 14.968518,
        "activity_lines": [
          8.371867,
          8.349509,
          8.416798,
          8.40174
        ]
      },
      {
        "date": "2025-05-09",
        "close": 8.839,
        "volume": 23139,
        "typical_volume": 31184.5,
        "trend": 8.40585,
        "fair_value": 7.313548,
        "relative_strength": 4.47394,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "up",
        "direction": 60.688064,
        "energy": 42.562084,
        "activity_lines": [
          8.579967,
          8.431109,
          8.459081,
          8.430449
        ]
      },
      {
        "date": "2025-05-16",
        "close": 8.993,
        "volume": 81050,
        "typical_volume": 34473.7,
        "trend": 8.420467,
        "fair_value": 7.329798,
        "relative_strength": 4.510171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.767673,
        "energy": 64.029882,
        "activity_lines": [
          8.774267,
          8.536591,
          8.512648,
          8.46833
        ]
      },
      {
        "date": "2025-05-23",
        "close": 8.982,
        "volume": 21288,
        "typical_volume": 34785.5,
        "trend": 8.439417,
        "fair_value": 7.343904,
        "relative_strength": 3.806091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.957096,
        "energy": 81.036929,
        "activity_lines": [
          8.8903,
          8.633018,
          8.561105,
          8.504558
        ]
      },
      {
        "date": "2025-05-30",
        "close": 9.028,
        "volume": 12642,
        "typical_volume": 34609.85,
        "trend": 8.46185,
        "fair_value": 7.358804,
        "relative_strength": 3.500088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.707129,
        "energy": 83.935411,
        "activity_lines": [
          8.9646,
          8.729218,
          8.60959,
          8.542531
        ]
      },
      {
        "date": "2025-06-06",
        "close": 9.1275,
        "volume": 16307,
        "typical_volume": 34550.05,
        "trend": 8.485883,
        "fair_value": 7.376657,
        "relative_strength": 3.69414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.859643,
        "energy": 85.685238,
        "activity_lines": [
          9.0347,
          8.835382,
          8.662917,
          8.585476
        ]
      },
      {
        "date": "2025-06-13",
        "close": 9.121,
        "volume": 16953,
        "typical_volume": 34734.35,
        "trend": 8.51565,
        "fair_value": 7.396263,
        "relative_strength": 3.282693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.275213,
        "energy": 81.981009,
        "activity_lines": [
          9.077067,
          8.929327,
          8.71174,
          8.626452
        ]
      },
      {
        "date": "2025-06-20",
        "close": 8.9895,
        "volume": 26933,
        "typical_volume": 35785.95,
        "trend": 8.5383,
        "fair_value": 7.413615,
        "relative_strength": 2.492163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.172974,
        "energy": 62.108799,
        "activity_lines": [
          9.0568,
          8.976473,
          8.745281,
          8.657023
        ]
      },
      {
        "date": "2025-06-27",
        "close": 9.2085,
        "volume": 80835,
        "typical_volume": 38796.75,
        "trend": 8.56515,
        "fair_value": 7.433308,
        "relative_strength": 4.489358,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.935306,
        "energy": 58.962547,
        "activity_lines": [
          9.109767,
          9.043155,
          8.797974,
          8.700261
        ]
      },
      {
        "date": "2025-07-04",
        "close": 9.345,
        "volume": 6368,
        "typical_volume": 34034.75,
        "trend": 8.595783,
        "fair_value": 7.453295,
        "relative_strength": 5.522242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.529171,
        "energy": 70.13465,
        "activity_lines": [
          9.193133,
          9.114973,
          8.860831,
          8.750574
        ]
      },
      {
        "date": "2025-07-11",
        "close": 9.2905,
        "volume": 16918,
        "typical_volume": 33770.1,
        "trend": 8.627483,
        "fair_value": 7.473846,
        "relative_strength": 3.376383,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.162312,
        "energy": 80.836099,
        "activity_lines": [
          9.2372,
          9.160927,
          8.915781,
          8.795395
        ]
      },
      {
        "date": "2025-07-18",
        "close": 9.2895,
        "volume": 7746,
        "typical_volume": 33047.25,
        "trend": 8.666183,
        "fair_value": 7.493103,
        "relative_strength": 2.650068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.966492,
        "energy": 85.922956,
        "activity_lines": [
          9.270067,
          9.196764,
          8.96799,
          8.838105
        ]
      },
      {
        "date": "2025-07-25",
        "close": 9.3955,
        "volume": 40272,
        "typical_volume": 34339.05,
        "trend": 8.708033,
        "fair_value": 7.512054,
        "relative_strength": 2.22993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.087086,
        "energy": 89.266144,
        "activity_lines": [
          9.327033,
          9.243682,
          9.027071,
          8.885158
        ]
      },
      {
        "date": "2025-08-01",
        "close": 9.077,
        "volume": 30365,
        "typical_volume": 34174.95,
        "trend": 8.741667,
        "fair_value": 7.529093,
        "relative_strength": -0.774975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.756889,
        "energy": 59.320332,
        "activity_lines": [
          9.250767,
          9.225373,
          9.052055,
          8.908962
        ]
      },
      {
        "date": "2025-08-08",
        "close": 9.371,
        "volume": 14707,
        "typical_volume": 33319.9,
        "trend": 8.78555,
        "fair_value": 7.546644,
        "relative_strength": 1.990523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.958674,
        "energy": 58.641755,
        "activity_lines": [
          9.281267,
          9.258791,
          9.102336,
          8.949565
        ]
      },
      {
        "date": "2025-08-15",
        "close": 9.5255,
        "volume": 873572,
        "typical_volume": 74562.3,
        "trend": 8.826,
        "fair_value": 7.56599,
        "relative_strength": 3.038251,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.749537,
        "energy": 64.058445,
        "activity_lines": [
          9.361533,
          9.314064,
          9.163569,
          8.997303
        ]
      },
      {
        "date": "2025-08-22",
        "close": 9.65,
        "volume": 3659,
        "typical_volume": 69840.0,
        "trend": 8.86295,
        "fair_value": 7.586974,
        "relative_strength": 2.27219,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.152122,
        "energy": 68.912405,
        "activity_lines": [
          9.467633,
          9.384736,
          9.231874,
          9.050465
        ]
      },
      {
        "date": "2025-08-29",
        "close": 9.4845,
        "volume": 5532,
        "typical_volume": 68713.85,
        "trend": 8.891383,
        "fair_value": 7.60783,
        "relative_strength": 1.910832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.941496,
        "energy": 66.103819,
        "activity_lines": [
          9.494533,
          9.4157,
          9.275902,
          9.090565
        ]
      },
      {
        "date": "2025-09-05",
        "close": 9.557,
        "volume": 2246,
        "typical_volume": 66049.55,
        "trend": 8.92285,
        "fair_value": 7.628497,
        "relative_strength": 2.38112,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.022966,
        "energy": 73.27387,
        "activity_lines": [
          9.539667,
          9.450845,
          9.319167,
          9.133508
        ]
      },
      {
        "date": "2025-09-12",
        "close": 9.6595,
        "volume": 19373,
        "typical_volume": 66828.7,
        "trend": 8.95235,
        "fair_value": 7.651212,
        "relative_strength": 2.573521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.200106,
        "energy": 67.165586,
        "activity_lines": [
          9.586967,
          9.498291,
          9.365379,
          9.181033
        ]
      },
      {
        "date": "2025-09-19",
        "close": 9.6325,
        "volume": 5048,
        "typical_volume": 65247.65,
        "trend": 8.982267,
        "fair_value": 7.675705,
        "relative_strength": 2.97534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.41947,
        "energy": 60.843323,
        "activity_lines": [
          9.606033,
          9.535109,
          9.403343,
          9.224914
        ]
      },
      {
        "date": "2025-09-26",
        "close": 9.4985,
        "volume": 50567,
        "typical_volume": 66619.05,
        "trend": 9.0118,
        "fair_value": 7.699244,
        "relative_strength": 0.822552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.286703,
        "energy": 53.97381,
        "activity_lines": [
          9.5733,
          9.541345,
          9.424314,
          9.258219
        ]
      },
      {
        "date": "2025-10-03",
        "close": 9.732,
        "volume": 145472,
        "typical_volume": 69840.15,
        "trend": 9.049367,
        "fair_value": 7.723875,
        "relative_strength": 1.032609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.951003,
        "energy": 58.851434,
        "activity_lines": [
          9.6285,
          9.586236,
          9.464383,
          9.304684
        ]
      },
      {
        "date": "2025-10-10",
        "close": 9.576,
        "volume": 120062,
        "typical_volume": 74778.85,
        "trend": 9.084917,
        "fair_value": 7.74792,
        "relative_strength": 0.108801,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.996471,
        "energy": 47.367424,
        "activity_lines": [
          9.6152,
          9.596645,
          9.486076,
          9.33866
        ]
      },
      {
        "date": "2025-10-17",
        "close": 9.6525,
        "volume": 18334,
        "typical_volume": 75063.45,
        "trend": 9.120633,
        "fair_value": 7.771939,
        "relative_strength": 1.67879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.157039,
        "energy": 43.782468,
        "activity_lines": [
          9.626133,
          9.611891,
          9.512226,
          9.375278
        ]
      },
      {
        "date": "2025-10-24",
        "close": 9.8289,
        "volume": 511,
        "typical_volume": 74273.65,
        "trend": 9.164247,
        "fair_value": 7.79548,
        "relative_strength": 0.415181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.191904,
        "energy": 54.471854,
        "activity_lines": [
          9.696333,
          9.654091,
          9.552202,
          9.420973
        ]
      },
      {
        "date": "2025-10-31",
        "close": 9.6855,
        "volume": 6030,
        "typical_volume": 73727.5,
        "trend": 9.22503,
        "fair_value": 7.818102,
        "relative_strength": -1.73337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.335143,
        "energy": 46.322257,
        "activity_lines": [
          9.70564,
          9.664702,
          9.575181,
          9.454602
        ]
      },
      {
        "date": "2025-11-07",
        "close": 9.5535,
        "volume": 3456,
        "typical_volume": 72553.65,
        "trend": 9.281013,
        "fair_value": 7.837624,
        "relative_strength": -2.624218,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.8338,
        "energy": 40.686485,
        "activity_lines": [
          9.65848,
          9.650667,
          9.582901,
          9.475794
        ]
      },
      {
        "date": "2025-11-14",
        "close": 9.7885,
        "volume": 5676,
        "typical_volume": 68795.7,
        "trend": 9.33643,
        "fair_value": 7.858538,
        "relative_strength": -0.370501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.724075,
        "energy": 45.426955,
        "activity_lines": [
          9.701553,
          9.678105,
          9.610316,
          9.508535
        ]
      },
      {
        "date": "2025-11-21",
        "close": 9.516,
        "volume": 80757,
        "typical_volume": 72515.15,
        "trend": 9.37138,
        "fair_value": 7.877041,
        "relative_strength": -1.51731,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.608743,
        "energy": 22.550743,
        "activity_lines": [
          9.639627,
          9.651789,
          9.609016,
          9.52012
        ]
      },
      {
        "date": "2025-11-28",
        "close": 9.7915,
        "volume": 19,
        "typical_volume": 71670.2,
        "trend": 9.406297,
        "fair_value": 7.896778,
        "relative_strength": -0.538338,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.440256,
        "energy": 31.675325,
        "activity_lines": [
          9.678633,
          9.678173,
          9.63314,
          9.547225
        ]
      },
      {
        "date": "2025-12-05",
        "close": 9.867,
        "volume": 37,
        "typical_volume": 71284.75,
        "trend": 9.440563,
        "fair_value": 7.917618,
        "relative_strength": 0.770732,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.09271,
        "energy": 41.842126,
        "activity_lines": [
          9.7453,
          9.715393,
          9.66207,
          9.576948
        ]
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "volume": 16444,
        "typical_volume": 70093.35,
        "trend": 9.470463,
        "fair_value": 7.939785,
        "relative_strength": 1.155154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.807065,
        "energy": 43.514041,
        "activity_lines": [
          9.807533,
          9.750095,
          9.690439,
          9.605943
        ]
      },
      {
        "date": "2025-12-19",
        "close": 10.017,
        "volume": 50470,
        "typical_volume": 71098.6,
        "trend": 9.504963,
        "fair_value": 7.9624,
        "relative_strength": -0.129845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.651389,
        "energy": 71.548834,
        "activity_lines": [
          9.889667,
          9.805015,
          9.728549,
          9.641204
        ]
      },
      {
        "date": "2025-12-26",
        "close": 10.06,
        "volume": 2425,
        "typical_volume": 70484.5,
        "trend": 9.539363,
        "fair_value": 7.985031,
        "relative_strength": 0.531295,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.457598,
        "energy": 78.078576,
        "activity_lines": [
          9.9709,
          9.859735,
          9.766278,
          9.677013
        ]
      },
      {
        "date": "2026-01-02",
        "close": 10.072,
        "volume": 12906,
        "typical_volume": 27451.2,
        "trend": 9.570847,
        "fair_value": 8.006522,
        "relative_strength": -0.220892,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.115416,
        "energy": 79.771556,
        "activity_lines": [
          10.019867,
          9.909227,
          9.801869,
          9.711376
        ]
      },
      {
        "date": "2026-01-09",
        "close": 10.154,
        "volume": 18601,
        "typical_volume": 28198.3,
        "trend": 9.60528,
        "fair_value": 8.027403,
        "relative_strength": -1.181836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.109229,
        "energy": 83.310834,
        "activity_lines": [
          10.077467,
          9.969209,
          9.842667,
          9.748999
        ]
      },
      {
        "date": "2026-01-16",
        "close": 10.205,
        "volume": 7810,
        "typical_volume": 28312.2,
        "trend": 9.645797,
        "fair_value": 8.048836,
        "relative_strength": -1.796407,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.942181,
        "energy": 86.452831,
        "activity_lines": [
          10.132933,
          10.029945,
          9.885922,
          9.787691
        ]
      },
      {
        "date": "2026-01-23",
        "close": 10.221,
        "volume": 10715,
        "typical_volume": 28735.65,
        "trend": 9.679547,
        "fair_value": 8.069618,
        "relative_strength": -0.757052,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.41473,
        "energy": 81.941463,
        "activity_lines": [
          10.172733,
          10.081745,
          9.92727,
          9.824801
        ]
      },
      {
        "date": "2026-01-30",
        "close": 10.277,
        "volume": 4377,
        "typical_volume": 27985.85,
        "trend": 9.710613,
        "fair_value": 8.090233,
        "relative_strength": -1.01412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.488789,
        "energy": 83.234791,
        "activity_lines": [
          10.2176,
          10.135864,
          9.97079,
          9.863346
        ]
      },
      {
        "date": "2026-02-06",
        "close": 10.327,
        "volume": 17671,
        "typical_volume": 28617.0,
        "trend": 9.745163,
        "fair_value": 8.112083,
        "relative_strength": -1.946853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.784054,
        "energy": 80.886459,
        "activity_lines": [
          10.264667,
          10.185236,
          10.016131,
          9.903113
        ]
      },
      {
        "date": "2026-02-13",
        "close": 10.457,
        "volume": 688,
        "typical_volume": 26123.05,
        "trend": 9.78408,
        "fair_value": 8.134612,
        "relative_strength": -1.43349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.397214,
        "energy": 84.672496,
        "activity_lines": [
          10.338067,
          10.248509,
          10.070546,
          9.949038
        ]
      },
      {
        "date": "2026-02-20",
        "close": 10.55,
        "volume": 2355,
        "typical_volume": 18967.2,
        "trend": 9.822563,
        "fair_value": 8.158672,
        "relative_strength": -2.755104,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.909139,
        "energy": 92.502263,
        "activity_lines": [
          10.422267,
          10.317964,
          10.129253,
          9.998452
        ]
      },
      {
        "date": "2026-02-27",
        "close": 10.816,
        "volume": 7241,
        "typical_volume": 13326.15,
        "trend": 9.88053,
        "fair_value": 8.184131,
        "relative_strength": -2.37268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.514141,
        "energy": 97.588196,
        "activity_lines": [
          10.572133,
          10.423782,
          10.209399,
          10.062545
        ]
      },
      {
        "date": "2026-03-06",
        "close": 10.049,
        "volume": 32814,
        "typical_volume": 14050.15,
        "trend": 9.90313,
        "fair_value": 8.205708,
        "relative_strength": -3.750623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.119247,
        "energy": 57.593045,
        "activity_lines": [
          10.426667,
          10.375618,
          10.210592,
          10.073414
        ]
      },
      {
        "date": "2026-03-13",
        "close": 9.873,
        "volume": 22321,
        "typical_volume": 15140.65,
        "trend": 9.914713,
        "fair_value": 8.227272,
        "relative_strength": -5.176462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 23.069761,
        "energy": 24.412154,
        "activity_lines": [
          10.237733,
          10.295655,
          10.193136,
          10.07147
        ]
      },
      {
        "date": "2026-03-20",
        "close": 9.71,
        "volume": 22876,
        "typical_volume": 15982.95,
        "trend": 9.916713,
        "fair_value": 8.247544,
        "relative_strength": -3.49331,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.560473,
        "energy": 20.634493,
        "activity_lines": [
          10.024733,
          10.189673,
          10.159945,
          10.058263
        ]
      },
      {
        "date": "2026-03-27",
        "close": 9.6845,
        "volume": 48788,
        "typical_volume": 18249.55,
        "trend": 9.92338,
        "fair_value": 8.265756,
        "relative_strength": -4.198389,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -35.867577,
        "energy": 44.491314,
        "activity_lines": [
          9.853033,
          10.087127,
          10.12421,
          10.043281
        ]
      },
      {
        "date": "2026-04-03",
        "close": 9.923,
        "volume": 22485,
        "typical_volume": 19090.0,
        "trend": 9.93558,
        "fair_value": 8.285608,
        "relative_strength": -6.204561,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -22.844609,
        "energy": 38.845442,
        "activity_lines": [
          9.818533,
          10.037409,
          10.110564,
          10.043257
        ]
      },
      {
        "date": "2026-04-10",
        "close": 10.381,
        "volume": 15314,
        "typical_volume": 15817.85,
        "trend": 9.95963,
        "fair_value": 8.307381,
        "relative_strength": -3.378136,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.459703,
        "energy": 24.041461,
        "activity_lines": [
          9.996233,
          10.076382,
          10.139898,
          10.071993
        ]
      },
      {
        "date": "2026-04-17",
        "close": 10.779,
        "volume": 158656,
        "typical_volume": 23749.7,
        "trend": 9.997847,
        "fair_value": 8.331765,
        "relative_strength": -0.358722,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.769305,
        "energy": 33.121952,
        "activity_lines": [
          10.284467,
          10.185827,
          10.203017,
          10.124856
        ]
      },
      {
        "date": "2026-04-24",
        "close": 10.621,
        "volume": 4524,
        "typical_volume": 23974.05,
        "trend": 10.035263,
        "fair_value": 8.355262,
        "relative_strength": 0.877059,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.29224,
        "energy": 49.386817,
        "activity_lines": [
          10.459633,
          10.258327,
          10.246386,
          10.165059
        ]
      },
      {
        "date": "2026-05-01",
        "close": 10.879,
        "volume": 254,
        "typical_volume": 23164.55,
        "trend": 10.073497,
        "fair_value": 8.380464,
        "relative_strength": 3.415271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.322172,
        "energy": 67.541525,
        "activity_lines": [
          10.660067,
          10.374755,
          10.310736,
          10.219494
        ]
      },
      {
        "date": "2026-05-08",
        "close": 10.996,
        "volume": 5312,
        "typical_volume": 20906.65,
        "trend": 10.12083,
        "fair_value": 8.406817,
        "relative_strength": 5.780719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.705997,
        "energy": 82.393911,
        "activity_lines": [
          10.819867,
          10.506473,
          10.381519,
          10.27901
        ]
      },
      {
        "date": "2026-05-15",
        "close": 10.896,
        "volume": 11312,
        "typical_volume": 21351.0,
        "trend": 10.16228,
        "fair_value": 8.431987,
        "relative_strength": 5.140218,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.949145,
        "energy": 78.581158,
        "activity_lines": [
          10.8748,
          10.616736,
          10.438117,
          10.329021
        ]
      },
      {
        "date": "2026-05-22",
        "close": 11.476,
        "volume": 17668,
        "typical_volume": 21589.1,
        "trend": 10.217183,
        "fair_value": 8.4619,
        "relative_strength": 7.735772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.611653,
        "energy": 87.142746,
        "activity_lines": [
          11.088733,
          10.817055,
          10.545971,
          10.413777
        ]
      },
      {
        "date": "2026-05-29",
        "close": 12.131,
        "volume": 59242,
        "typical_volume": 23621.15,
        "trend": 10.2987,
        "fair_value": 8.495185,
        "relative_strength": 14.214403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.369005,
        "energy": 95.483501,
        "activity_lines": [
          11.474533,
          11.107318,
          10.709521,
          10.537249
        ]
      },
      {
        "date": "2026-06-05",
        "close": 11.811,
        "volume": 26458,
        "typical_volume": 24553.55,
        "trend": 10.37395,
        "fair_value": 8.526105,
        "relative_strength": 11.42003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.774936,
        "energy": 91.090477,
        "activity_lines": [
          11.653,
          11.295382,
          10.833181,
          10.634817
        ]
      },
      {
        "date": "2026-06-12",
        "close": 11.996,
        "volume": 28172,
        "typical_volume": 25426.4,
        "trend": 10.447533,
        "fair_value": 8.557176,
        "relative_strength": 11.803791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.775825,
        "energy": 92.196919,
        "activity_lines": [
          11.831,
          11.478418,
          10.966812,
          10.739466
        ]
      },
      {
        "date": "2026-06-19",
        "close": 12.323,
        "volume": 12573,
        "typical_volume": 25836.2,
        "trend": 10.5411,
        "fair_value": 8.591666,
        "relative_strength": 15.695344,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.612295,
        "energy": 94.410905,
        "activity_lines": [
          12.051333,
          11.683218,
          11.123133,
          10.860463
        ]
      },
      {
        "date": "2026-06-26",
        "close": 12.108,
        "volume": 30362,
        "typical_volume": 26470.75,
        "trend": 10.618317,
        "fair_value": 8.624147,
        "relative_strength": 11.890099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.600947,
        "energy": 87.232132,
        "activity_lines": [
          12.104867,
          11.813618,
          11.249236,
          10.961554
        ]
      },
      {
        "date": "2026-07-03",
        "close": 12.277,
        "volume": 405,
        "typical_volume": 26456.6,
        "trend": 10.69865,
        "fair_value": 8.658644,
        "relative_strength": 11.446886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.225352,
        "energy": 85.390312,
        "activity_lines": [
          12.1726,
          11.950582,
          11.382952,
          11.068566
        ]
      },
      {
        "date": "2026-07-10",
        "close": 12.099,
        "volume": 21826,
        "typical_volume": 27430.15,
        "trend": 10.772283,
        "fair_value": 8.69066,
        "relative_strength": 11.496221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.490598,
        "energy": 66.401792,
        "activity_lines": [
          12.171267,
          12.025073,
          11.49105,
          11.158911
        ]
      },
      {
        "date": "2026-07-17",
        "close": 11.798,
        "volume": 10133,
        "typical_volume": 27574.75,
        "trend": 10.83165,
        "fair_value": 8.719807,
        "relative_strength": 7.505162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.201533,
        "energy": 61.439584,
        "activity_lines": [
          12.0504,
          12.022655,
          11.563105,
          11.225086
        ]
      },
      {
        "date": "2026-07-24",
        "close": 11.873,
        "volume": 7141,
        "typical_volume": 26291.1,
        "trend": 10.892083,
        "fair_value": 8.749262,
        "relative_strength": 6.670105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.552709,
        "energy": 51.143086,
        "activity_lines": [
          11.967733,
          12.019291,
          11.637626,
          11.29227
        ]
      },
      {
        "date": "2026-07-31",
        "close": 11.814,
        "volume": 18497,
        "typical_volume": 26099.9,
        "trend": 10.95015,
        "fair_value": 8.779079,
        "relative_strength": 4.684669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.95285,
        "energy": 39.327035,
        "activity_lines": [
          11.8954,
          11.987436,
          11.697843,
          11.351748
        ]
      },
      {
        "date": "2026-08-07",
        "close": 12.287,
        "volume": 13414,
        "typical_volume": 25626.8,
        "trend": 11.02125,
        "fair_value": 8.812612,
        "relative_strength": 8.351985,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.408654,
        "energy": 44.404898,
        "activity_lines": [
          12.000333,
          12.035436,
          11.793864,
          11.437997
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}