{ "ticker": { "uuid": "f4d2b390-cd40-49c9-a98b-769163181b72", "symbol": "SDG", "name": "iShares MSCI Global Sustainable Development Goals ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.669, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 64.149, "architecture_energy": 32.767, "architecture_maturity": 27.204, "architecture_confidence": 46.11, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.97, "rotation_up": 42.29, "upward_expansion": 67.12, "deceleration": 67.68, "rotation_down": 28.08, "downward_expansion": 12.12 }, "activity_lines": [ 89.606387, 89.239272, 89.22752, 88.288986 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 92.0772, "trend_reference": 87.127064, "distance_from_trend": 0.056815, "trend_direction": "Improving", "fair_value": 77.45453, "distance_from_fair_value": 0.18879, "fair_value_direction": "Improving", "relative_strength": -5.361136, "relative_strength_direction": "Improving", "price_momentum": 0.069007, "excess_performance": -0.118447, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056815, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021201, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.18879, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0042, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053611, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024664, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069007, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.608887, "read": "Demand-led" } ], "volume": { "latest": 21288, "relative_activity": 1.035252, "balance": 1.608887, "dry_up": 0.849142, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.02642, "annualized_volatility": 0.128352, "from_high_reference": -0.004219, "from_low_reference": 0.174505 }, "levels": { "trend_reference": 87.127064, "fair_value_reference": 77.45453, "structural_low": 79.799467, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.007001, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.019968, "regime_survival": 0.333333, "best_return": 0.038386, "worst_return": -0.006198, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.014973, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.060022, "regime_survival": 0.25, "best_return": 0.045012, "worst_return": -0.043063, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.008423, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.031385, "regime_survival": 0.0, "best_return": 0.017682, "worst_return": -0.04905, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.013446, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.335628, "regime_survival": 0.5, "best_return": 0.000822, "worst_return": -0.027714, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-23", "tenure": "Developing", "return": 0.069894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": -0.012068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.02983, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.053077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.053024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.086413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.038817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.004523, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.004991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-20", "tenure": "Extended", "return": 0.103901, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.072564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.004494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.003884, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.031002, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.609656, "volume": 84000, "typical_volume": 84269.6, "trend": 74.695485, "fair_value": 79.350754, "relative_strength": -15.117809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.158573, "energy": 6.309204, "activity_lines": [ 75.018003, 75.354006, 75.131826, 74.848164 ] }, { "date": "2023-08-25", "close": 73.167465, "volume": 65857, "typical_volume": 81330.7, "trend": 74.549316, "fair_value": 79.35375, "relative_strength": -15.564464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.663909, "energy": 20.113092, "activity_lines": [ 74.139375, 74.965517, 74.954037, 74.749582 ] }, { "date": "2023-09-01", "close": 74.755801, "volume": 43504, "typical_volume": 78173.8, "trend": 74.464841, "fair_value": 79.368488, "relative_strength": -16.526987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.052108, "energy": 21.317333, "activity_lines": [ 74.039159, 74.914291, 74.932509, 74.762904 ] }, { "date": "2023-09-08", "close": 72.723109, "volume": 27870, "typical_volume": 73636.55, "trend": 74.366972, "fair_value": 79.372885, "relative_strength": -17.402207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.428185, "energy": 29.350577, "activity_lines": [ 73.505932, 74.463231, 74.718658, 74.650534 ] }, { "date": "2023-09-15", "close": 73.384916, "volume": 47671, "typical_volume": 69733.25, "trend": 74.319908, "fair_value": 79.373336, "relative_strength": -15.915548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.444079, "energy": 37.962773, "activity_lines": [ 73.401934, 74.169114, 74.578828, 74.587175 ] }, { "date": "2023-09-22", "close": 71.248225, "volume": 41575, "typical_volume": 68607.7, "trend": 74.269731, "fair_value": 79.376383, "relative_strength": -15.231122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.923916, "energy": 49.838327, "activity_lines": [ 72.708612, 73.496306, 74.245707, 74.389002 ] }, { "date": "2023-09-29", "close": 70.454057, "volume": 51789, "typical_volume": 68664.05, "trend": 74.147154, "fair_value": 79.361146, "relative_strength": -15.905738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.125878, "energy": 71.065293, "activity_lines": [ 71.84133, 72.773475, 73.85934, 74.14283 ] }, { "date": "2023-10-06", "close": 68.931902, "volume": 256376, "typical_volume": 78278.6, "trend": 74.070694, "fair_value": 79.328808, "relative_strength": -18.797902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.365977, "energy": 80.19774, "activity_lines": [ 70.647557, 71.891123, 73.352748, 73.806362 ] }, { "date": "2023-10-13", "close": 69.215533, "volume": 61702, "typical_volume": 78357.05, "trend": 74.020247, "fair_value": 79.299213, "relative_strength": -18.180379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.502935, "energy": 82.844464, "activity_lines": [ 69.936587, 71.232926, 72.902211, 73.493126 ] }, { "date": "2023-10-20", "close": 67.277385, "volume": 84610, "typical_volume": 79047.7, "trend": 73.868952, "fair_value": 79.264422, "relative_strength": -17.720682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.417186, "energy": 88.336485, "activity_lines": [ 68.813407, 70.343011, 72.284741, 73.058102 ] }, { "date": "2023-10-27", "close": 67.003208, "volume": 80917, "typical_volume": 78525.4, "trend": 73.628223, "fair_value": 79.244529, "relative_strength": -15.507377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.892629, "energy": 88.185908, "activity_lines": [ 68.006003, 69.547812, 71.672457, 72.615151 ] }, { "date": "2023-11-03", "close": 71.390041, "volume": 81456, "typical_volume": 78521.1, "trend": 73.534034, "fair_value": 79.218001, "relative_strength": -14.975448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.031568, "energy": 56.11176, "activity_lines": [ 68.943877, 69.652154, 71.513398, 72.470752 ] }, { "date": "2023-11-10", "close": 69.688252, "volume": 69614, "typical_volume": 79932.15, "trend": 73.356249, "fair_value": 79.166858, "relative_strength": -18.858037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.390536, "energy": 46.870253, "activity_lines": [ 69.25209, 69.479396, 71.213424, 72.222637 ] }, { "date": "2023-11-17", "close": 72.01403, "volume": 68667, "typical_volume": 80664.8, "trend": 73.255678, "fair_value": 79.120012, "relative_strength": -17.321938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.309476, "energy": 26.657818, "activity_lines": [ 70.285139, 69.821645, 71.15116, 72.136042 ] }, { "date": "2023-11-24", "close": 72.694746, "volume": 50347, "typical_volume": 81242.15, "trend": 73.161238, "fair_value": 79.066074, "relative_strength": -16.779113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.683333, "energy": 24.103849, "activity_lines": [ 71.358526, 70.300552, 71.166693, 72.099853 ] }, { "date": "2023-12-01", "close": 73.328189, "volume": 71356, "typical_volume": 81531.7, "trend": 73.073853, "fair_value": 79.017734, "relative_strength": -15.621015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.873705, "energy": 20.883221, "activity_lines": [ 72.281904, 70.90718, 71.248405, 72.110624 ] }, { "date": "2023-12-08", "close": 72.751472, "volume": 65465, "typical_volume": 73954.75, "trend": 72.977242, "fair_value": 78.967895, "relative_strength": -16.167783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.472158, "energy": 21.464541, "activity_lines": [ 72.591378, 71.371132, 71.290005, 72.089826 ] }, { "date": "2023-12-15", "close": 75.105613, "volume": 84727, "typical_volume": 72883.95, "trend": 72.979724, "fair_value": 78.91703, "relative_strength": -15.617981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.713976, "energy": 36.384464, "activity_lines": [ 73.594803, 72.221339, 71.575572, 72.22714 ] }, { "date": "2023-12-22", "close": 75.853293, "volume": 73968, "typical_volume": 72973.2, "trend": 73.077426, "fair_value": 78.872179, "relative_strength": -14.901516, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.890556, "energy": 54.536034, "activity_lines": [ 74.486297, 73.095238, 71.948149, 72.412531 ] }, { "date": "2023-12-29", "close": 77.371123, "volume": 85638, "typical_volume": 74855.45, "trend": 73.194791, "fair_value": 78.825816, "relative_strength": -12.78877, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.286683, "energy": 67.303913, "activity_lines": [ 75.627784, 74.12442, 72.465278, 72.689544 ] }, { "date": "2024-01-05", "close": 75.86284, "volume": 36386, "typical_volume": 72474.75, "trend": 73.242092, "fair_value": 78.736294, "relative_strength": -10.995895, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.376191, "energy": 62.85636, "activity_lines": [ 75.954751, 74.695846, 72.828558, 72.861676 ] }, { "date": "2024-01-12", "close": 75.824655, "volume": 52013, "typical_volume": 71782.55, "trend": 73.241794, "fair_value": 78.661806, "relative_strength": -13.097948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.777092, "energy": 63.086521, "activity_lines": [ 76.100014, 75.099245, 73.17271, 73.028293 ] }, { "date": "2024-01-19", "close": 73.094471, "volume": 103442, "typical_volume": 74779.45, "trend": 73.241882, "fair_value": 78.552969, "relative_strength": -17.785511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.038979, "energy": 33.332937, "activity_lines": [ 75.130336, 74.925618, 73.244191, 73.018789 ] }, { "date": "2024-01-26", "close": 73.008556, "volume": 98927, "typical_volume": 78332.3, "trend": 73.18427, "fair_value": 78.462753, "relative_strength": -17.707178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.582067, "energy": 12.633353, "activity_lines": [ 74.266095, 74.674438, 73.315401, 73.003735 ] }, { "date": "2024-02-02", "close": 72.531251, "volume": 85875, "typical_volume": 80242.5, "trend": 73.137852, "fair_value": 78.35931, "relative_strength": -18.599688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.278763, "energy": 16.364113, "activity_lines": [ 73.432403, 74.318394, 73.339794, 72.961605 ] }, { "date": "2024-02-09", "close": 72.674443, "volume": 68626, "typical_volume": 81595.05, "trend": 73.012377, "fair_value": 78.247897, "relative_strength": -19.2824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.109271, "energy": 23.684935, "activity_lines": [ 72.969099, 73.991357, 73.381889, 72.931708 ] }, { "date": "2024-02-16", "close": 72.989464, "volume": 73439, "typical_volume": 82677.55, "trend": 72.881961, "fair_value": 78.148089, "relative_strength": -17.088967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.861957, "energy": 18.330471, "activity_lines": [ 72.823362, 73.733483, 73.447195, 72.930229 ] }, { "date": "2024-02-23", "close": 73.056287, "volume": 108871, "typical_volume": 75302.3, "trend": 72.703034, "fair_value": 78.071133, "relative_strength": -17.543464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.020147, "energy": 16.937113, "activity_lines": [ 72.888912, 73.483431, 73.506791, 72.941476 ] }, { "date": "2024-03-01", "close": 74.192272, "volume": 69779, "typical_volume": 75706.15, "trend": 72.647692, "fair_value": 78.007036, "relative_strength": -17.272982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.523326, "energy": 13.764764, "activity_lines": [ 73.335669, 73.477183, 73.654937, 73.037556 ] }, { "date": "2024-03-08", "close": 74.698216, "volume": 76294, "typical_volume": 75290.35, "trend": 72.630016, "fair_value": 77.9298, "relative_strength": -14.82051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.057727, "energy": 22.933154, "activity_lines": [ 73.87216, 73.593125, 73.827569, 73.169848 ] }, { "date": "2024-03-15", "close": 74.497748, "volume": 47993, "typical_volume": 73644.15, "trend": 72.692952, "fair_value": 77.858425, "relative_strength": -13.538419, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.150764, "energy": 29.543217, "activity_lines": [ 74.197364, 73.721216, 73.945772, 73.290347 ] }, { "date": "2024-03-22", "close": 74.946414, "volume": 48838, "typical_volume": 72013.25, "trend": 72.75225, "fair_value": 77.786672, "relative_strength": -15.025072, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.447353, "energy": 47.777504, "activity_lines": [ 74.550569, 73.955703, 74.071016, 73.435732 ] }, { "date": "2024-03-29", "close": 75.137336, "volume": 41302, "typical_volume": 70597.65, "trend": 72.764968, "fair_value": 77.714749, "relative_strength": -13.820428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.733605, "energy": 56.838091, "activity_lines": [ 74.836952, 74.240871, 74.197508, 73.589608 ] }, { "date": "2024-04-05", "close": 73.428585, "volume": 56041, "typical_volume": 69966.35, "trend": 72.788484, "fair_value": 77.627632, "relative_strength": -14.532615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.849716, "energy": 33.538926, "activity_lines": [ 74.415015, 74.178214, 74.135314, 73.632422 ] }, { "date": "2024-04-12", "close": 72.38806, "volume": 128984, "typical_volume": 73898.2, "trend": 72.755256, "fair_value": 77.524143, "relative_strength": -14.716249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.615378, "energy": 3.941031, "activity_lines": [ 73.697148, 73.918733, 73.967287, 73.606588 ] }, { "date": "2024-04-19", "close": 71.280713, "volume": 85606, "typical_volume": 74610.7, "trend": 72.756339, "fair_value": 77.40885, "relative_strength": -10.645682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.205535, "energy": 20.026839, "activity_lines": [ 72.764176, 73.460521, 73.695258, 73.511456 ] }, { "date": "2024-04-26", "close": 73.113563, "volume": 94839, "typical_volume": 76079.4, "trend": 72.844989, "fair_value": 77.316576, "relative_strength": -11.238668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.986033, "energy": 24.388908, "activity_lines": [ 72.656624, 73.360894, 73.607537, 73.534503 ] }, { "date": "2024-05-03", "close": 75.796017, "volume": 69004, "typical_volume": 75293.25, "trend": 73.073793, "fair_value": 77.232551, "relative_strength": -8.350201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.233304, "energy": 19.351633, "activity_lines": [ 73.565412, 73.74673, 73.773562, 73.724892 ] }, { "date": "2024-05-10", "close": 76.435605, "volume": 79100, "typical_volume": 75549.85, "trend": 73.314462, "fair_value": 77.163025, "relative_strength": -8.382995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.333092, "energy": 39.461584, "activity_lines": [ 74.643485, 74.199041, 73.997214, 73.941783 ] }, { "date": "2024-05-17", "close": 77.380669, "volume": 61352, "typical_volume": 74335.55, "trend": 73.651238, "fair_value": 77.096652, "relative_strength": -8.74734, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.816435, "energy": 65.922424, "activity_lines": [ 75.83611, 74.782395, 74.308098, 74.204119 ] }, { "date": "2024-05-24", "close": 75.920116, "volume": 58454, "typical_volume": 75438.95, "trend": 73.948468, "fair_value": 77.019638, "relative_strength": -11.271559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.077535, "energy": 64.277318, "activity_lines": [ 76.209045, 75.051421, 74.479837, 74.350498 ] }, { "date": "2024-05-31", "close": 75.853293, "volume": 32353, "typical_volume": 74455.95, "trend": 74.097243, "fair_value": 76.936039, "relative_strength": -9.540865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.435449, "energy": 66.25083, "activity_lines": [ 76.250411, 75.282437, 74.644939, 74.47339 ] }, { "date": "2024-06-07", "close": 75.041875, "volume": 53581, "typical_volume": 71962.9, "trend": 74.275697, "fair_value": 76.838358, "relative_strength": -12.430195, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.77258, "energy": 50.950637, "activity_lines": [ 75.838656, 75.349433, 74.732627, 74.534334 ] }, { "date": "2024-06-14", "close": 73.350793, "volume": 209009, "typical_volume": 77467.0, "trend": 74.320256, "fair_value": 76.739817, "relative_strength": -16.832581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.180132, "energy": 9.738149, "activity_lines": [ 74.913483, 75.110695, 74.649986, 74.474663 ] }, { "date": "2024-06-21", "close": 72.723863, "volume": 41948, "typical_volume": 75270.65, "trend": 74.321226, "fair_value": 76.627861, "relative_strength": -17.270634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.446301, "energy": 17.511116, "activity_lines": [ 73.984988, 74.759385, 74.506008, 74.37167 ] }, { "date": "2024-06-28", "close": 72.405575, "volume": 57206, "typical_volume": 74699.65, "trend": 74.290473, "fair_value": 76.510072, "relative_strength": -17.124167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.96294, "energy": 29.151153, "activity_lines": [ 73.26085, 74.344098, 74.330799, 74.24808 ] }, { "date": "2024-07-05", "close": 73.273632, "volume": 24352, "typical_volume": 72245.3, "trend": 74.307878, "fair_value": 76.401524, "relative_strength": -18.535366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.735314, "energy": 37.618084, "activity_lines": [ 73.060367, 74.066188, 74.239542, 74.182477 ] }, { "date": "2024-07-12", "close": 75.897092, "volume": 124616, "typical_volume": 73032.55, "trend": 74.334261, "fair_value": 76.321697, "relative_strength": -14.942079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.583019, "energy": 11.316824, "activity_lines": [ 73.906349, 74.262361, 74.396786, 74.285007 ] }, { "date": "2024-07-19", "close": 74.498557, "volume": 119561, "typical_volume": 75521.65, "trend": 74.289103, "fair_value": 76.227887, "relative_strength": -12.609378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.6223, "energy": 5.175016, "activity_lines": [ 74.229137, 74.202416, 74.407309, 74.295607 ] }, { "date": "2024-07-26", "close": 74.083818, "volume": 23734, "typical_volume": 72893.65, "trend": 74.179526, "fair_value": 76.132878, "relative_strength": -10.351552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.12889, "energy": 7.78814, "activity_lines": [ 74.337162, 74.102284, 74.376874, 74.282363 ] }, { "date": "2024-08-02", "close": 73.813756, "volume": 45560, "typical_volume": 72772.0, "trend": 74.111223, "fair_value": 76.031235, "relative_strength": -7.441045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.041362, "energy": 9.18591, "activity_lines": [ 74.264503, 74.012992, 74.323644, 74.258764 ] }, { "date": "2024-08-09", "close": 74.267075, "volume": 44014, "typical_volume": 72530.8, "trend": 74.059304, "fair_value": 75.92637, "relative_strength": -6.792837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.640158, "energy": 4.080908, "activity_lines": [ 74.249071, 74.044419, 74.316845, 74.268819 ] }, { "date": "2024-08-16", "close": 75.347323, "volume": 32638, "typical_volume": 72097.6, "trend": 74.134399, "fair_value": 75.838555, "relative_strength": -9.892153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.709038, "energy": 17.443934, "activity_lines": [ 74.527492, 74.301096, 74.416161, 74.351917 ] }, { "date": "2024-08-23", "close": 77.806817, "volume": 50375, "typical_volume": 71814.3, "trend": 74.294341, "fair_value": 75.754456, "relative_strength": -7.507198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.033686, "energy": 54.582641, "activity_lines": [ 75.662395, 74.999399, 74.748716, 74.588848 ] }, { "date": "2024-08-30", "close": 77.52711, "volume": 28546, "typical_volume": 66792.4, "trend": 74.46087, "fair_value": 75.66407, "relative_strength": -6.743729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.236385, "energy": 66.740722, "activity_lines": [ 76.483513, 75.565828, 75.033782, 74.797413 ] }, { "date": "2024-09-06", "close": 75.781352, "volume": 32810, "typical_volume": 64152.6, "trend": 74.564433, "fair_value": 75.574632, "relative_strength": -2.944946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.168594, "energy": 63.197427, "activity_lines": [ 76.493158, 75.727514, 75.128114, 74.882606 ] }, { "date": "2024-09-13", "close": 78.327651, "volume": 42348, "typical_volume": 61528.05, "trend": 74.742373, "fair_value": 75.50951, "relative_strength": -4.945808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.387209, "energy": 74.479323, "activity_lines": [ 77.220397, 76.290787, 75.44352, 75.125394 ] }, { "date": "2024-09-20", "close": 78.78097, "volume": 35001, "typical_volume": 59827.9, "trend": 74.933196, "fair_value": 75.448967, "relative_strength": -5.416003, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.263272, "energy": 73.351878, "activity_lines": [ 77.828036, 76.84459, 75.777269, 75.385949 ] }, { "date": "2024-09-27", "close": 82.060295, "volume": 55458, "typical_volume": 58645.8, "trend": 75.195463, "fair_value": 75.41666, "relative_strength": -2.167843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.603596, "energy": 83.886096, "activity_lines": [ 79.299875, 77.942199, 76.409122, 75.845762 ] }, { "date": "2024-10-04", "close": 81.751653, "volume": 26441, "typical_volume": 56900.25, "trend": 75.430578, "fair_value": 75.392337, "relative_strength": -2.404245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.109209, "energy": 87.616542, "activity_lines": [ 80.385267, 78.846206, 76.984795, 76.268742 ] }, { "date": "2024-10-11", "close": 80.15057, "volume": 75885, "typical_volume": 57771.8, "trend": 75.619005, "fair_value": 75.347012, "relative_strength": -5.186595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.386871, "energy": 81.509627, "activity_lines": [ 80.655329, 79.319691, 77.38717, 76.573257 ] }, { "date": "2024-10-18", "close": 78.105815, "volume": 37190, "typical_volume": 58013.65, "trend": 75.724318, "fair_value": 75.282978, "relative_strength": -7.469417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.517759, "energy": 64.480371, "activity_lines": [ 79.952525, 79.306188, 77.574662, 76.733697 ] }, { "date": "2024-10-25", "close": 78.019009, "volume": 18462, "typical_volume": 56257.7, "trend": 75.820374, "fair_value": 75.218854, "relative_strength": -7.335715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.942152, "energy": 41.057107, "activity_lines": [ 79.235574, 79.207107, 77.74316, 76.881741 ] }, { "date": "2024-11-01", "close": 76.591538, "volume": 32688, "typical_volume": 47441.65, "trend": 75.925806, "fair_value": 75.14984, "relative_strength": -7.15588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.072697, "energy": 21.155905, "activity_lines": [ 78.093598, 78.799909, 77.761531, 76.931494 ] }, { "date": "2024-11-08", "close": 74.691458, "volume": 45183, "typical_volume": 47603.4, "trend": 76.002586, "fair_value": 75.071039, "relative_strength": -13.769362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.472705, "energy": 19.73156, "activity_lines": [ 76.682845, 78.069339, 77.583511, 76.851858 ] }, { "date": "2024-11-15", "close": 72.058353, "volume": 50490, "typical_volume": 47267.6, "trend": 76.028507, "fair_value": 74.98312, "relative_strength": -13.443754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.708331, "energy": 41.841297, "activity_lines": [ 74.86507, 76.911579, 77.145349, 76.597392 ] }, { "date": "2024-11-22", "close": 72.463446, "volume": 24610, "typical_volume": 47280.5, "trend": 76.006837, "fair_value": 74.910111, "relative_strength": -14.104007, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.527591, "energy": 55.024047, "activity_lines": [ 73.721807, 75.895164, 76.747421, 76.367388 ] }, { "date": "2024-11-29", "close": 74.701103, "volume": 30235, "typical_volume": 42561.45, "trend": 75.970339, "fair_value": 74.860958, "relative_strength": -11.702096, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.060629, "energy": 53.472749, "activity_lines": [ 73.700587, 75.392217, 76.566461, 76.283147 ] }, { "date": "2024-12-06", "close": 74.228495, "volume": 63442, "typical_volume": 39755.5, "trend": 75.896769, "fair_value": 74.801772, "relative_strength": -14.597374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.562192, "energy": 53.6927, "activity_lines": [ 73.743026, 74.877521, 76.346186, 76.17077 ] }, { "date": "2024-12-13", "close": 72.762443, "volume": 59336, "typical_volume": 41535.6, "trend": 75.742828, "fair_value": 74.743827, "relative_strength": -16.442283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.247293, "energy": 41.32705, "activity_lines": [ 73.454317, 74.238666, 75.987572, 75.968555 ] }, { "date": "2024-12-20", "close": 70.172322, "volume": 77319, "typical_volume": 43123.55, "trend": 75.551235, "fair_value": 74.663197, "relative_strength": -17.073577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.220929, "energy": 44.509655, "activity_lines": [ 72.430835, 73.29232, 75.388573, 75.609168 ] }, { "date": "2024-12-27", "close": 70.73619, "volume": 60427, "typical_volume": 43944.2, "trend": 75.380665, "fair_value": 74.58081, "relative_strength": -16.626767, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.789921, "energy": 69.325538, "activity_lines": [ 71.721044, 72.629919, 74.860616, 75.29852 ] }, { "date": "2025-01-03", "close": 70.405647, "volume": 92014, "typical_volume": 46913.0, "trend": 75.226124, "fair_value": 74.509233, "relative_strength": -15.815324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.437878, "energy": 77.043117, "activity_lines": [ 71.016223, 72.041412, 74.317993, 74.977551 ] }, { "date": "2025-01-10", "close": 67.829356, "volume": 70215, "typical_volume": 47905.0, "trend": 75.042076, "fair_value": 74.421614, "relative_strength": -16.552057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.946582, "energy": 88.580294, "activity_lines": [ 69.739002, 71.122913, 73.55354, 74.50034 ] }, { "date": "2025-01-17", "close": 69.365409, "volume": 52448, "typical_volume": 49100.1, "trend": 74.930128, "fair_value": 74.350866, "relative_strength": -16.625714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.908255, "energy": 81.153424, "activity_lines": [ 69.400407, 70.643009, 72.982889, 74.134103 ] }, { "date": "2025-01-24", "close": 70.016773, "volume": 151288, "typical_volume": 55024.0, "trend": 74.850501, "fair_value": 74.297519, "relative_strength": -16.683655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.354279, "energy": 70.885352, "activity_lines": [ 69.505404, 70.378372, 72.513139, 73.817113 ] }, { "date": "2025-01-31", "close": 69.968163, "volume": 77133, "typical_volume": 56763.25, "trend": 74.740319, "fair_value": 74.238841, "relative_strength": -15.200357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.148504, "energy": 56.510346, "activity_lines": [ 69.604566, 70.142016, 72.066209, 73.502123 ] }, { "date": "2025-02-07", "close": 71.47505, "volume": 84661, "typical_volume": 59246.25, "trend": 74.592917, "fair_value": 74.185691, "relative_strength": -13.155073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.158733, "energy": 39.284932, "activity_lines": [ 70.257226, 70.225009, 71.802599, 73.291461 ] }, { "date": "2025-02-14", "close": 72.126414, "volume": 55259, "typical_volume": 59236.3, "trend": 74.513846, "fair_value": 74.136007, "relative_strength": -14.462363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.588888, "energy": 28.404949, "activity_lines": [ 71.055714, 70.485087, 71.635815, 73.132331 ] }, { "date": "2025-02-21", "close": 72.865275, "volume": 55146, "typical_volume": 60671.55, "trend": 74.473228, "fair_value": 74.090529, "relative_strength": -11.279591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.558582, "energy": 24.188386, "activity_lines": [ 71.814019, 70.917723, 71.586702, 73.025972 ] }, { "date": "2025-02-28", "close": 72.136136, "volume": 117726, "typical_volume": 62763.6, "trend": 74.417307, "fair_value": 74.057969, "relative_strength": -8.784943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.464017, "energy": 23.887419, "activity_lines": [ 72.095952, 71.215919, 71.510463, 72.875192 ] }, { "date": "2025-03-07", "close": 74.138838, "volume": 56524, "typical_volume": 63730.3, "trend": 74.413032, "fair_value": 74.045037, "relative_strength": -2.885268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.664815, "energy": 16.420039, "activity_lines": [ 72.904162, 71.842536, 71.663122, 72.857226 ] }, { "date": "2025-03-14", "close": 73.127765, "volume": 84752, "typical_volume": 67044.8, "trend": 74.339047, "fair_value": 73.997251, "relative_strength": -1.54031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.428397, "energy": 18.771983, "activity_lines": [ 73.097303, 72.223456, 71.738379, 72.774306 ] }, { "date": "2025-03-21", "close": 72.184745, "volume": 100732, "typical_volume": 70447.0, "trend": 74.151645, "fair_value": 73.957668, "relative_strength": -2.824627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.912833, "energy": 15.340418, "activity_lines": [ 72.865923, 72.383425, 71.747115, 72.635318 ] }, { "date": "2025-03-28", "close": 70.813964, "volume": 75745, "typical_volume": 71975.1, "trend": 73.927873, "fair_value": 73.901106, "relative_strength": -2.15918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.194798, "energy": 17.165418, "activity_lines": [ 72.173727, 72.214971, 71.646286, 72.419984 ] }, { "date": "2025-04-04", "close": 66.808562, "volume": 70843, "typical_volume": 72992.75, "trend": 73.62878, "fair_value": 73.819932, "relative_strength": 2.53495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.067037, "energy": 49.53307, "activity_lines": [ 70.283151, 71.291926, 71.182455, 71.960674 ] }, { "date": "2025-04-11", "close": 68.37378, "volume": 81889, "typical_volume": 75856.7, "trend": 73.296985, "fair_value": 73.75375, "relative_strength": -2.198848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.566314, "energy": 60.674123, "activity_lines": [ 69.269486, 70.711797, 70.89269, 71.621641 ] }, { "date": "2025-04-18", "close": 68.509886, "volume": 32210, "typical_volume": 75955.45, "trend": 72.954615, "fair_value": 73.699598, "relative_strength": 0.50336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.952257, "energy": 67.90312, "activity_lines": [ 68.685527, 70.185403, 70.635363, 71.312796 ] }, { "date": "2025-04-25", "close": 70.133435, "volume": 33879, "typical_volume": 74477.3, "trend": 72.557053, "fair_value": 73.66282, "relative_strength": -3.040818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.810478, "energy": 62.970041, "activity_lines": [ 68.95061, 70.008111, 70.562142, 71.130785 ] }, { "date": "2025-05-02", "close": 72.106971, "volume": 13472, "typical_volume": 72184.1, "trend": 72.235564, "fair_value": 73.643535, "relative_strength": -3.295038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.732503, "energy": 25.272075, "activity_lines": [ 70.010292, 70.225881, 70.696376, 71.101747 ] }, { "date": "2025-05-09", "close": 71.027845, "volume": 41960, "typical_volume": 70416.15, "trend": 71.931473, "fair_value": 73.623412, "relative_strength": -4.231498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.257543, "energy": 14.155375, "activity_lines": [ 70.624064, 70.261233, 70.730958, 71.02383 ] }, { "date": "2025-05-16", "close": 73.079156, "volume": 37578, "typical_volume": 69273.7, "trend": 71.763918, "fair_value": 73.607111, "relative_strength": -7.425589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.706919, "energy": 15.917359, "activity_lines": [ 71.640322, 70.689702, 70.956829, 71.097874 ] }, { "date": "2025-05-23", "close": 72.806944, "volume": 24735, "typical_volume": 65909.75, "trend": 71.590182, "fair_value": 73.576136, "relative_strength": -5.261495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.386472, "energy": 21.194749, "activity_lines": [ 72.25215, 71.087944, 71.145618, 71.165166 ] }, { "date": "2025-05-30", "close": 72.748613, "volume": 33163, "typical_volume": 64057.15, "trend": 71.462085, "fair_value": 73.549215, "relative_strength": -6.790667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.408283, "energy": 34.290392, "activity_lines": [ 72.558065, 71.481414, 71.317418, 71.239903 ] }, { "date": "2025-06-06", "close": 74.012454, "volume": 42671, "typical_volume": 63568.3, "trend": 71.439451, "fair_value": 73.545201, "relative_strength": -6.826829, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.840113, "energy": 52.004988, "activity_lines": [ 73.110914, 72.094421, 71.586157, 71.404443 ] }, { "date": "2025-06-13", "close": 74.381884, "volume": 46975, "typical_volume": 58352.65, "trend": 71.516902, "fair_value": 73.558509, "relative_strength": -5.680295, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.960007, "energy": 64.711843, "activity_lines": [ 73.659875, 72.716443, 71.867952, 71.594278 ] }, { "date": "2025-06-20", "close": 72.529384, "volume": 18290, "typical_volume": 55410.5, "trend": 71.5191, "fair_value": 73.540282, "relative_strength": -7.832552, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.509188, "energy": 50.138796, "activity_lines": [ 73.367733, 72.863949, 71.952532, 71.659599 ] }, { "date": "2025-06-27", "close": 73.964247, "volume": 20680, "typical_volume": 52211.45, "trend": 71.494538, "fair_value": 73.536137, "relative_strength": -9.557403, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.445166, "energy": 48.20742, "activity_lines": [ 73.59053, 73.196784, 72.161569, 71.817351 ] }, { "date": "2025-07-04", "close": 76.096886, "volume": 10987, "typical_volume": 49997.85, "trend": 71.556818, "fair_value": 73.542387, "relative_strength": -8.1713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.719389, "energy": 61.927608, "activity_lines": [ 74.447053, 73.818201, 72.561862, 72.114276 ] }, { "date": "2025-07-11", "close": 75.708687, "volume": 18112, "typical_volume": 48146.15, "trend": 71.655026, "fair_value": 73.554072, "relative_strength": -8.097615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.717479, "energy": 67.046274, "activity_lines": [ 74.950958, 74.26061, 72.906276, 72.382139 ] }, { "date": "2025-07-18", "close": 76.653436, "volume": 13337, "typical_volume": 42926.7, "trend": 71.871063, "fair_value": 73.563413, "relative_strength": -7.870215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.726116, "energy": 78.891373, "activity_lines": [ 75.656698, 74.809305, 73.327126, 72.704617 ] }, { "date": "2025-07-25", "close": 78.504704, "volume": 18953, "typical_volume": 41048.15, "trend": 72.130014, "fair_value": 73.57211, "relative_strength": -6.225184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.408401, "energy": 89.515494, "activity_lines": [ 76.82809, 75.592311, 73.902777, 73.132594 ] }, { "date": "2025-08-01", "close": 77.186203, "volume": 29231, "typical_volume": 38272.1, "trend": 72.356032, "fair_value": 73.5773, "relative_strength": -5.400429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.378328, "energy": 83.951142, "activity_lines": [ 77.161627, 76.036944, 74.332066, 73.458799 ] }, { "date": "2025-08-08", "close": 78.647208, "volume": 21063, "typical_volume": 34288.65, "trend": 72.716627, "fair_value": 73.582621, "relative_strength": -6.725368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.771825, "energy": 88.791974, "activity_lines": [ 77.767368, 76.667591, 74.881172, 73.864682 ] }, { "date": "2025-08-15", "close": 80.144772, "volume": 18214, "typical_volume": 31412.1, "trend": 73.075939, "fair_value": 73.610291, "relative_strength": -5.151532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.582593, "energy": 93.025584, "activity_lines": [ 78.702276, 77.463275, 75.54213, 74.343917 ] }, { "date": "2025-08-22", "close": 81.019253, "volume": 15984, "typical_volume": 28669.15, "trend": 73.442689, "fair_value": 73.654231, "relative_strength": -2.9441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.288067, "energy": 92.311777, "activity_lines": [ 79.632939, 78.306459, 76.24194, 74.856389 ] }, { "date": "2025-08-29", "close": 79.670874, "volume": 13284, "typical_volume": 25238.9, "trend": 73.766112, "fair_value": 73.708056, "relative_strength": -3.992906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.603503, "energy": 82.713621, "activity_lines": [ 79.823088, 78.783804, 76.745662, 75.258207 ] }, { "date": "2025-09-05", "close": 80.825055, "volume": 20311, "typical_volume": 24643.95, "trend": 74.077779, "fair_value": 73.756351, "relative_strength": -3.181106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.935003, "energy": 80.345847, "activity_lines": [ 80.320219, 79.341154, 77.305511, 75.713623 ] }, { "date": "2025-09-12", "close": 81.171977, "volume": 16985, "typical_volume": 23799.25, "trend": 74.379298, "fair_value": 73.821525, "relative_strength": -4.174757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.389719, "energy": 67.901776, "activity_lines": [ 80.6904, 79.83684, 77.839757, 76.171313 ] }, { "date": "2025-09-19", "close": 80.784171, "volume": 19934, "typical_volume": 24122.35, "trend": 74.643261, "fair_value": 73.910785, "relative_strength": -6.28455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.515084, "energy": 63.855936, "activity_lines": [ 80.762995, 80.16974, 78.284504, 76.584531 ] }, { "date": "2025-09-26", "close": 80.496707, "volume": 28312, "typical_volume": 23439.95, "trend": 74.921947, "fair_value": 74.004576, "relative_strength": -5.763332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.617239, "energy": 62.748608, "activity_lines": [ 80.697142, 80.358093, 78.660553, 76.962172 ] }, { "date": "2025-10-03", "close": 83.137936, "volume": 27761, "typical_volume": 22949.1, "trend": 75.221917, "fair_value": 74.117383, "relative_strength": -3.435373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.13286, "energy": 70.087082, "activity_lines": [ 81.546535, 80.956792, 79.243058, 77.492236 ] }, { "date": "2025-10-10", "close": 79.651415, "volume": 25449, "typical_volume": 22984.8, "trend": 75.439372, "fair_value": 74.212011, "relative_strength": -4.976925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.324565, "energy": 51.108525, "activity_lines": [ 81.002617, 80.837338, 79.445615, 77.77801 ] }, { "date": "2025-10-17", "close": 82.229452, "volume": 41846, "typical_volume": 23418.95, "trend": 75.774195, "fair_value": 74.315182, "relative_strength": -3.951145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.021499, "energy": 52.699368, "activity_lines": [ 81.396288, 81.141795, 79.861106, 78.21608 ] }, { "date": "2025-10-24", "close": 82.886442, "volume": 19349, "typical_volume": 22252.85, "trend": 76.176611, "fair_value": 74.411662, "relative_strength": -4.940013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.054246, "energy": 55.595397, "activity_lines": [ 81.938456, 81.500573, 80.294021, 78.674935 ] }, { "date": "2025-10-31", "close": 83.128207, "volume": 14519, "typical_volume": 20630.05, "trend": 76.720599, "fair_value": 74.502781, "relative_strength": -6.14693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.151882, "energy": 53.606454, "activity_lines": [ 82.421062, 81.85346, 80.707704, 79.123425 ] }, { "date": "2025-11-07", "close": 83.580778, "volume": 16216, "typical_volume": 20526.35, "trend": 77.227499, "fair_value": 74.57029, "relative_strength": -2.524981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.978795, "energy": 58.016514, "activity_lines": [ 82.879091, 82.250288, 81.12284, 79.566017 ] }, { "date": "2025-11-14", "close": 84.072858, "volume": 37658, "typical_volume": 21375.25, "trend": 77.746265, "fair_value": 74.644171, "relative_strength": -1.704496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.047528, "energy": 64.109938, "activity_lines": [ 83.471624, 82.665496, 81.532215, 80.007653 ] }, { "date": "2025-11-21", "close": 81.662484, "volume": 50361, "typical_volume": 23343.95, "trend": 78.130567, "fair_value": 74.696702, "relative_strength": -1.406203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.719461, "energy": 46.75134, "activity_lines": [ 82.965936, 82.583404, 81.663895, 80.260312 ] }, { "date": "2025-11-28", "close": 84.041016, "volume": 30342, "typical_volume": 23955.45, "trend": 78.528368, "fair_value": 74.749884, "relative_strength": -3.161642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.730745, "energy": 47.710486, "activity_lines": [ 83.29089, 82.924853, 81.995598, 80.641631 ] }, { "date": "2025-12-05", "close": 83.872665, "volume": 27407, "typical_volume": 24658.95, "trend": 78.956529, "fair_value": 74.80723, "relative_strength": -4.217717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.791318, "energy": 45.197885, "activity_lines": [ 83.482756, 83.176478, 82.27159, 80.986425 ] }, { "date": "2025-12-12", "close": 83.037201, "volume": 15619, "typical_volume": 24492.25, "trend": 79.288464, "fair_value": 74.861435, "relative_strength": -3.305006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.003555, "energy": 36.06487, "activity_lines": [ 83.346503, 83.214819, 82.433637, 81.249694 ] }, { "date": "2025-12-19", "close": 83.750126, "volume": 42083, "typical_volume": 25134.85, "trend": 79.653237, "fair_value": 74.926638, "relative_strength": -3.013071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.245955, "energy": 40.318099, "activity_lines": [ 83.48413, 83.384614, 82.641998, 81.537543 ] }, { "date": "2025-12-26", "close": 84.636776, "volume": 8034, "typical_volume": 24483.4, "trend": 80.049509, "fair_value": 74.995062, "relative_strength": -3.179913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.745553, "energy": 41.827357, "activity_lines": [ 83.938822, 83.641096, 82.903545, 81.859062 ] }, { "date": "2026-01-02", "close": 84.681253, "volume": 22602, "typical_volume": 24702.8, "trend": 80.405135, "fair_value": 75.050252, "relative_strength": -1.449973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.472425, "energy": 42.570584, "activity_lines": [ 84.210054, 83.861896, 83.140807, 82.157884 ] }, { "date": "2026-01-09", "close": 84.380937, "volume": 15609, "typical_volume": 24684.05, "trend": 80.738437, "fair_value": 75.093243, "relative_strength": -3.922988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.231348, "energy": 49.470165, "activity_lines": [ 84.338499, 83.99546, 83.327864, 82.414387 ] }, { "date": "2026-01-16", "close": 83.640722, "volume": 27293, "typical_volume": 25384.5, "trend": 81.108815, "fair_value": 75.134553, "relative_strength": -3.952923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.286666, "energy": 44.7724, "activity_lines": [ 84.18632, 83.971662, 83.428417, 82.601631 ] }, { "date": "2026-01-23", "close": 84.35036, "volume": 27166, "typical_volume": 25727.25, "trend": 81.455019, "fair_value": 75.178129, "relative_strength": -3.39948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.400334, "energy": 38.45091, "activity_lines": [ 84.230452, 84.075799, 83.577651, 82.810763 ] }, { "date": "2026-01-30", "close": 84.338744, "volume": 18838, "typical_volume": 25819.9, "trend": 81.729747, "fair_value": 75.223313, "relative_strength": -3.29383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.125238, "energy": 33.984194, "activity_lines": [ 84.230697, 84.172779, 83.708991, 82.99681 ] }, { "date": "2026-02-06", "close": 86.133388, "volume": 39651, "typical_volume": 26805.75, "trend": 82.077237, "fair_value": 75.290456, "relative_strength": 0.6896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.593136, "energy": 44.745584, "activity_lines": [ 84.849025, 84.547399, 83.996169, 83.280916 ] }, { "date": "2026-02-13", "close": 86.551149, "volume": 20053, "typical_volume": 26392.8, "trend": 82.407161, "fair_value": 75.365804, "relative_strength": 2.349761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.984142, "energy": 63.22056, "activity_lines": [ 85.509798, 84.959932, 84.297662, 83.569556 ] }, { "date": "2026-02-20", "close": 86.892367, "volume": 12088, "typical_volume": 25609.15, "trend": 82.68675, "fair_value": 75.456437, "relative_strength": 1.541402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.601208, "energy": 79.08624, "activity_lines": [ 86.13963, 85.385805, 84.602822, 83.858924 ] }, { "date": "2026-02-27", "close": 86.237034, "volume": 27438, "typical_volume": 25708.6, "trend": 82.988444, "fair_value": 75.534038, "relative_strength": 1.036966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.069542, "energy": 76.515719, "activity_lines": [ 86.33424, 85.622433, 84.82769, 84.087974 ] }, { "date": "2026-03-06", "close": 82.690038, "volume": 42815, "typical_volume": 25757.05, "trend": 83.123205, "fair_value": 75.607527, "relative_strength": -1.71742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.416503, "energy": 28.88637, "activity_lines": [ 85.220741, 85.168935, 84.683389, 84.068722 ] }, { "date": "2026-03-13", "close": 82.36272, "volume": 17282, "typical_volume": 25653.7, "trend": 83.197137, "fair_value": 75.682102, "relative_strength": -0.915284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.426857, "energy": 10.623977, "activity_lines": [ 84.108049, 84.691321, 84.505722, 84.019659 ] }, { "date": "2026-03-20", "close": 80.065234, "volume": 22820, "typical_volume": 26068.75, "trend": 83.165336, "fair_value": 75.734981, "relative_strength": -1.56961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.745933, "energy": 38.097339, "activity_lines": [ 82.480907, 83.838137, 84.11174, 83.8176 ] }, { "date": "2026-03-27", "close": 80.833445, "volume": 18862, "typical_volume": 26201.05, "trend": 83.204089, "fair_value": 75.777342, "relative_strength": 2.801544, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.568825, "energy": 41.556223, "activity_lines": [ 81.542229, 83.203095, 83.805507, 83.667156 ] }, { "date": "2026-04-03", "close": 84.137409, "volume": 20761, "typical_volume": 25356.2, "trend": 83.3145, "fair_value": 75.840943, "relative_strength": 3.118778, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.621475, "energy": 31.850153, "activity_lines": [ 82.1088, 83.219815, 83.827019, 83.72737 ] }, { "date": "2026-04-10", "close": 86.699073, "volume": 18039, "typical_volume": 23740.1, "trend": 83.498737, "fair_value": 75.915797, "relative_strength": 1.852359, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.851326, "energy": 17.987533, "activity_lines": [ 83.669235, 83.706164, 84.092193, 83.94573 ] }, { "date": "2026-04-17", "close": 88.330207, "volume": 9051, "typical_volume": 22675.55, "trend": 83.750271, "fair_value": 76.001047, "relative_strength": -2.018154, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.214633, "energy": 36.6948, "activity_lines": [ 85.506112, 84.446168, 84.488728, 84.257437 ] }, { "date": "2026-04-24", "close": 88.727119, "volume": 11975, "typical_volume": 21903.95, "trend": 84.024619, "fair_value": 76.085657, "relative_strength": -3.495333, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.888128, "energy": 54.515165, "activity_lines": [ 87.07746, 85.218396, 84.90264, 84.578524 ] }, { "date": "2026-05-01", "close": 88.583564, "volume": 33779, "typical_volume": 22811.95, "trend": 84.206139, "fair_value": 76.166643, "relative_strength": -4.899318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.348903, "energy": 71.565765, "activity_lines": [ 88.023498, 85.924959, 85.279764, 84.87265 ] }, { "date": "2026-05-08", "close": 90.337802, "volume": 8752, "typical_volume": 21145.4, "trend": 84.562352, "fair_value": 76.260797, "relative_strength": -7.827518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.768251, "energy": 81.74021, "activity_lines": [ 89.037607, 86.919726, 85.797547, 85.268241 ] }, { "date": "2026-05-15", "close": 89.461576, "volume": 35206, "typical_volume": 22504.0, "trend": 84.803423, "fair_value": 76.3533, "relative_strength": -8.240298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.618125, "energy": 74.96715, "activity_lines": [ 89.346282, 87.68062, 86.20051, 85.58432 ] }, { "date": "2026-05-22", "close": 90.500915, "volume": 17627, "typical_volume": 22255.25, "trend": 85.057239, "fair_value": 76.465984, "relative_strength": -8.064758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.763879, "energy": 68.285937, "activity_lines": [ 89.817235, 88.507365, 86.679482, 85.9519 ] }, { "date": "2026-05-29", "close": 90.958288, "volume": 44282, "typical_volume": 23688.9, "trend": 85.318242, "fair_value": 76.575651, "relative_strength": -9.979178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.998542, "energy": 63.586579, "activity_lines": [ 90.295933, 89.269302, 87.174301, 86.332613 ] }, { "date": "2026-06-05", "close": 89.700141, "volume": 24359, "typical_volume": 23542.2, "trend": 85.52222, "fair_value": 76.673448, "relative_strength": -6.868174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.58458, "energy": 49.530216, "activity_lines": [ 90.206504, 89.60443, 87.517975, 86.615316 ] }, { "date": "2026-06-12", "close": 89.826521, "volume": 12625, "typical_volume": 22815.15, "trend": 85.714009, "fair_value": 76.763146, "relative_strength": -8.621244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.62843, "energy": 44.82187, "activity_lines": [ 90.084763, 89.801323, 87.844832, 86.893013 ] }, { "date": "2026-06-19", "close": 89.66, "volume": 11137, "typical_volume": 22430.1, "trend": 85.980593, "fair_value": 76.869353, "relative_strength": -10.949899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.895266, "energy": 40.937874, "activity_lines": [ 89.9416, 89.864501, 88.129752, 87.147593 ] }, { "date": "2026-06-26", "close": 88.2395, "volume": 18082, "typical_volume": 21351.65, "trend": 86.120542, "fair_value": 76.955908, "relative_strength": -8.094962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.293126, "energy": 26.490974, "activity_lines": [ 89.311709, 89.615571, 88.254047, 87.293329 ] }, { "date": "2026-07-03", "close": 89.3085, "volume": 42766, "typical_volume": 22487.3, "trend": 86.301737, "fair_value": 77.054527, "relative_strength": -7.618489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.207098, "energy": 23.146638, "activity_lines": [ 89.188912, 89.562654, 88.470123, 87.499003 ] }, { "date": "2026-07-10", "close": 88.7384, "volume": 14115, "typical_volume": 22588.65, "trend": 86.491777, "fair_value": 77.133372, "relative_strength": -9.652028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.29133, "energy": 18.552379, "activity_lines": [ 88.986068, 89.395512, 88.618773, 87.656208 ] }, { "date": "2026-07-17", "close": 87.5142, "volume": 8276, "typical_volume": 21630.55, "trend": 86.617246, "fair_value": 77.201399, "relative_strength": -6.882706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.597253, "energy": 17.966835, "activity_lines": [ 88.439273, 89.002973, 88.642042, 87.72217 ] }, { "date": "2026-07-24", "close": 87.7222, "volume": 14645, "typical_volume": 20222.05, "trend": 86.720094, "fair_value": 77.261002, "relative_strength": -4.999654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.108578, "energy": 15.196141, "activity_lines": [ 88.115967, 88.699591, 88.679039, 87.793458 ] }, { "date": "2026-07-31", "close": 89.1941, "volume": 25635, "typical_volume": 20639.7, "trend": 86.870522, "fair_value": 77.346525, "relative_strength": -3.793367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.330917, "energy": 13.049952, "activity_lines": [ 88.41248, 88.695452, 88.832254, 87.953071 ] }, { "date": "2026-08-07", "close": 92.0772, "volume": 21288, "typical_volume": 20563.1, "trend": 87.127064, "fair_value": 77.45453, "relative_strength": -5.361136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.148537, "energy": 32.766533, "activity_lines": [ 89.606387, 89.239272, 89.22752, 88.288986 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }