{
  "ticker": {
    "uuid": "f4e539df-97eb-4b87-ad01-e1e71fe4b3e4",
    "symbol": "BPE",
    "name": "BPER Banca SpA",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "FTSEMIB.MI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 82.067,
    "architecture_energy": 69.922,
    "architecture_maturity": 65.703,
    "architecture_confidence": 89.56,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 4.89,
        "rotation_up": 67.74,
        "upward_expansion": 87.67,
        "deceleration": 63.9,
        "rotation_down": 22.25,
        "downward_expansion": 12.0
      },
      "activity_lines": [
        14.152667,
        13.931273,
        13.178377,
        12.635495
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.833333
    },
    "latest_close": 14.582,
    "trend_reference": 12.06799,
    "distance_from_trend": 0.208321,
    "trend_direction": "Improving",
    "fair_value": 6.694587,
    "distance_from_fair_value": 1.178178,
    "fair_value_direction": "Improving",
    "relative_strength": 14.549608,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.209562,
    "excess_performance": 0.03867,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.208321,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.098217,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.178178,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.116362,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.145496,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.039815,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.209562,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.875079,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 50292636,
      "relative_activity": 1.545855,
      "balance": 1.875079,
      "dry_up": 1.22352,
      "accumulation_observations": 5,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.043082,
      "annualized_volatility": 0.35054,
      "from_high_reference": -0.034305,
      "from_low_reference": 0.798038
    },
    "levels": {
      "trend_reference": 12.06799,
      "fair_value_reference": 6.694587,
      "structural_low": 9.622537,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.038303,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.026334,
        "regime_survival": 0.822222,
        "best_return": 0.267136,
        "worst_return": -0.232637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.138438,
        "positive_rate": 0.882353,
        "directional_follow_through": 0.882353,
        "median_excess_return": 0.094934,
        "regime_survival": 0.882353,
        "best_return": 0.410552,
        "worst_return": -0.151773,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.275275,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.198374,
        "regime_survival": 0.875,
        "best_return": 0.532914,
        "worst_return": -0.152811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.777026,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.556569,
        "regime_survival": 0.75,
        "best_return": 0.968351,
        "worst_return": 0.008519,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.119666,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-05-05",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.077823,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.066249,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-10-06",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.044597,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.072043,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-02-02",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.474978,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.018898,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.060744,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.175245,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-18",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.385961,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "New",
        "return": 0.059681,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.308654,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.090611,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.219309,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.210115,
        "volume": 55549251,
        "typical_volume": 68144119.2,
        "trend": 2.10493,
        "fair_value": 1.465237,
        "relative_strength": 13.184538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.750735,
        "energy": 26.733485,
        "activity_lines": [
          2.293307,
          2.322705,
          2.246422,
          2.177539
        ]
      },
      {
        "date": "2023-08-25",
        "close": 2.236456,
        "volume": 63436604,
        "typical_volume": 69171271.25,
        "trend": 2.115742,
        "fair_value": 1.471887,
        "relative_strength": 11.923387,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.601415,
        "energy": 24.191103,
        "activity_lines": [
          2.253248,
          2.30976,
          2.252376,
          2.186025
        ]
      },
      {
        "date": "2023-09-01",
        "close": 2.281728,
        "volume": 61884449,
        "typical_volume": 70095012.3,
        "trend": 2.125205,
        "fair_value": 1.479464,
        "relative_strength": 11.666403,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.172784,
        "energy": 23.270306,
        "activity_lines": [
          2.244687,
          2.303339,
          2.260847,
          2.196733
        ]
      },
      {
        "date": "2023-09-08",
        "close": 2.145911,
        "volume": 49830767,
        "typical_volume": 68621279.15,
        "trend": 2.1298,
        "fair_value": 1.486144,
        "relative_strength": 5.973512,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.993443,
        "energy": 16.286082,
        "activity_lines": [
          2.210774,
          2.270923,
          2.254919,
          2.198069
        ]
      },
      {
        "date": "2023-09-15",
        "close": 2.314654,
        "volume": 85798619,
        "typical_volume": 68872217.3,
        "trend": 2.133754,
        "fair_value": 1.49429,
        "relative_strength": 11.088292,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.645928,
        "energy": 16.636114,
        "activity_lines": [
          2.245675,
          2.271806,
          2.264978,
          2.209995
        ]
      },
      {
        "date": "2023-09-22",
        "close": 2.435654,
        "volume": 119981275,
        "typical_volume": 72528724.2,
        "trend": 2.147325,
        "fair_value": 1.503589,
        "relative_strength": 17.478806,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.484465,
        "energy": 29.047398,
        "activity_lines": [
          2.311635,
          2.293566,
          2.28507,
          2.229473
        ]
      },
      {
        "date": "2023-09-29",
        "close": 2.38462,
        "volume": 78841966,
        "typical_volume": 72254110.5,
        "trend": 2.155996,
        "fair_value": 1.512755,
        "relative_strength": 15.631395,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.893075,
        "energy": 30.020693,
        "activity_lines": [
          2.345549,
          2.30536,
          2.298469,
          2.244782
        ]
      },
      {
        "date": "2023-10-06",
        "close": 2.399436,
        "volume": 67352423,
        "typical_volume": 72847517.3,
        "trend": 2.165424,
        "fair_value": 1.522399,
        "relative_strength": 17.361288,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.352534,
        "energy": 43.970652,
        "activity_lines": [
          2.374523,
          2.321628,
          2.312145,
          2.260488
        ]
      },
      {
        "date": "2023-10-13",
        "close": 2.436477,
        "volume": 141607975,
        "typical_volume": 76197909.45,
        "trend": 2.18799,
        "fair_value": 1.53229,
        "relative_strength": 16.638799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.497013,
        "energy": 51.267582,
        "activity_lines": [
          2.407997,
          2.347923,
          2.328035,
          2.277975
        ]
      },
      {
        "date": "2023-10-20",
        "close": 2.354164,
        "volume": 92755678,
        "typical_volume": 79110047.3,
        "trend": 2.208519,
        "fair_value": 1.541638,
        "relative_strength": 15.645795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.522143,
        "energy": 35.814197,
        "activity_lines": [
          2.394662,
          2.357397,
          2.334185,
          2.288696
        ]
      },
      {
        "date": "2023-10-27",
        "close": 2.409314,
        "volume": 91828046,
        "typical_volume": 81214585.75,
        "trend": 2.229235,
        "fair_value": 1.552231,
        "relative_strength": 17.93075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.558169,
        "energy": 31.248356,
        "activity_lines": [
          2.397077,
          2.37365,
          2.344208,
          2.301651
        ]
      },
      {
        "date": "2023-11-03",
        "close": 2.596988,
        "volume": 107781736,
        "typical_volume": 84174800.55,
        "trend": 2.253821,
        "fair_value": 1.563878,
        "relative_strength": 20.267054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.805295,
        "energy": 49.461798,
        "activity_lines": [
          2.463805,
          2.420404,
          2.370231,
          2.325377
        ]
      },
      {
        "date": "2023-11-10",
        "close": 2.711404,
        "volume": 133043939,
        "typical_volume": 87857872.4,
        "trend": 2.278393,
        "fair_value": 1.575347,
        "relative_strength": 25.182693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.494155,
        "energy": 66.840198,
        "activity_lines": [
          2.554515,
          2.481405,
          2.404987,
          2.354898
        ]
      },
      {
        "date": "2023-11-17",
        "close": 2.8678,
        "volume": 153393842,
        "typical_volume": 92017177.05,
        "trend": 2.30304,
        "fair_value": 1.586648,
        "relative_strength": 26.775392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.906529,
        "energy": 81.201364,
        "activity_lines": [
          2.676558,
          2.56303,
          2.45225,
          2.392924
        ]
      },
      {
        "date": "2023-11-24",
        "close": 2.81265,
        "volume": 54479440,
        "typical_volume": 92162275.0,
        "trend": 2.330069,
        "fair_value": 1.597468,
        "relative_strength": 23.596651,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.743285,
        "energy": 80.878402,
        "activity_lines": [
          2.751463,
          2.621503,
          2.49151,
          2.425802
        ]
      },
      {
        "date": "2023-12-01",
        "close": 2.851337,
        "volume": 49516056,
        "typical_volume": 90580112.8,
        "trend": 2.356763,
        "fair_value": 1.608721,
        "relative_strength": 22.207482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.228294,
        "energy": 81.373279,
        "activity_lines": [
          2.808699,
          2.677955,
          2.531788,
          2.459433
        ]
      },
      {
        "date": "2023-12-08",
        "close": 2.7575,
        "volume": 52396764,
        "typical_volume": 90553857.0,
        "trend": 2.377129,
        "fair_value": 1.619398,
        "relative_strength": 15.553317,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.162618,
        "energy": 73.080591,
        "activity_lines": [
          2.805187,
          2.709788,
          2.560971,
          2.485287
        ]
      },
      {
        "date": "2023-12-15",
        "close": 2.519614,
        "volume": 112018706,
        "typical_volume": 92401115.95,
        "trend": 2.390327,
        "fair_value": 1.628621,
        "relative_strength": 5.160034,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.288286,
        "energy": 41.984995,
        "activity_lines": [
          2.711679,
          2.691589,
          2.566188,
          2.494479
        ]
      },
      {
        "date": "2023-12-22",
        "close": 2.506444,
        "volume": 70067773,
        "typical_volume": 89551586.55,
        "trend": 2.405966,
        "fair_value": 1.637627,
        "relative_strength": 4.212123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.937309,
        "energy": 24.459786,
        "activity_lines": [
          2.626567,
          2.668811,
          2.570441,
          2.501971
        ]
      },
      {
        "date": "2023-12-29",
        "close": 2.490804,
        "volume": 30832784,
        "typical_volume": 83619904.65,
        "trend": 2.420179,
        "fair_value": 1.646509,
        "relative_strength": 3.104541,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.082924,
        "energy": 24.000009,
        "activity_lines": [
          2.560332,
          2.641917,
          2.572385,
          2.507444
        ]
      },
      {
        "date": "2024-01-05",
        "close": 2.698234,
        "volume": 78326731,
        "typical_volume": 84758778.65,
        "trend": 2.442925,
        "fair_value": 1.656028,
        "relative_strength": 10.733721,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.882016,
        "energy": 26.480015,
        "activity_lines": [
          2.584696,
          2.650253,
          2.592583,
          2.525383
        ]
      },
      {
        "date": "2024-01-12",
        "close": 2.62086,
        "volume": 89390081,
        "typical_volume": 86056452.5,
        "trend": 2.458867,
        "fair_value": 1.665152,
        "relative_strength": 6.959018,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.632696,
        "energy": 19.054531,
        "activity_lines": [
          2.593477,
          2.639268,
          2.603088,
          2.536863
        ]
      },
      {
        "date": "2024-01-19",
        "close": 2.736098,
        "volume": 89986072,
        "typical_volume": 87461533.65,
        "trend": 2.476399,
        "fair_value": 1.675174,
        "relative_strength": 11.806609,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.87188,
        "energy": 28.489281,
        "activity_lines": [
          2.649779,
          2.648801,
          2.622737,
          2.554749
        ]
      },
      {
        "date": "2024-01-26",
        "close": 2.670248,
        "volume": 60156577,
        "typical_volume": 87977824.15,
        "trend": 2.489076,
        "fair_value": 1.685041,
        "relative_strength": 8.373003,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.341442,
        "energy": 30.797797,
        "activity_lines": [
          2.669699,
          2.645913,
          2.633951,
          2.567255
        ]
      },
      {
        "date": "2024-02-02",
        "close": 2.792894,
        "volume": 75214056,
        "typical_volume": 87448596.0,
        "trend": 2.507075,
        "fair_value": 1.694461,
        "relative_strength": 11.655165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.462151,
        "energy": 41.886267,
        "activity_lines": [
          2.719581,
          2.668916,
          2.654349,
          2.586856
        ]
      },
      {
        "date": "2024-02-09",
        "close": 2.892493,
        "volume": 127625852,
        "typical_volume": 87830824.85,
        "trend": 2.523565,
        "fair_value": 1.704119,
        "relative_strength": 13.496745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.958311,
        "energy": 63.967104,
        "activity_lines": [
          2.782523,
          2.710386,
          2.681956,
          2.611722
        ]
      },
      {
        "date": "2024-02-16",
        "close": 2.900725,
        "volume": 106537068,
        "typical_volume": 89215579.95,
        "trend": 2.537503,
        "fair_value": 1.713834,
        "relative_strength": 11.432013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.728205,
        "energy": 70.833854,
        "activity_lines": [
          2.835258,
          2.752606,
          2.70817,
          2.636055
        ]
      },
      {
        "date": "2024-02-23",
        "close": 3.035719,
        "volume": 81208189,
        "typical_volume": 89908368.25,
        "trend": 2.552676,
        "fair_value": 1.724637,
        "relative_strength": 12.695566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.562922,
        "energy": 81.351276,
        "activity_lines": [
          2.914334,
          2.816765,
          2.744784,
          2.668198
        ]
      },
      {
        "date": "2024-03-01",
        "close": 3.090869,
        "volume": 87277352,
        "typical_volume": 87191837.1,
        "trend": 2.577892,
        "fair_value": 1.735604,
        "relative_strength": 13.467586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.671851,
        "energy": 84.956912,
        "activity_lines": [
          2.991818,
          2.881568,
          2.78362,
          2.70292
        ]
      },
      {
        "date": "2024-03-08",
        "close": 3.12791,
        "volume": 68301091,
        "typical_volume": 85969107.75,
        "trend": 2.609637,
        "fair_value": 1.746256,
        "relative_strength": 12.790676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.359423,
        "energy": 86.019979,
        "activity_lines": [
          3.053608,
          2.94248,
          2.822868,
          2.738405
        ]
      },
      {
        "date": "2024-03-15",
        "close": 3.308176,
        "volume": 99825502,
        "typical_volume": 86368980.55,
        "trend": 2.646239,
        "fair_value": 1.75813,
        "relative_strength": 16.638194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.174952,
        "energy": 93.786517,
        "activity_lines": [
          3.153153,
          3.024584,
          2.8756,
          2.783472
        ]
      },
      {
        "date": "2024-03-22",
        "close": 3.482681,
        "volume": 73046761,
        "typical_volume": 84632231.8,
        "trend": 2.68778,
        "fair_value": 1.771304,
        "relative_strength": 20.396891,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.904184,
        "energy": 95.100405,
        "activity_lines": [
          3.283153,
          3.127326,
          2.940671,
          2.837436
        ]
      },
      {
        "date": "2024-03-29",
        "close": 3.605328,
        "volume": 61631950,
        "typical_volume": 81061632.35,
        "trend": 2.7319,
        "fair_value": 1.785342,
        "relative_strength": 22.126247,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.404526,
        "energy": 94.673662,
        "activity_lines": [
          3.415239,
          3.236698,
          3.013204,
          2.896632
        ]
      },
      {
        "date": "2024-04-05",
        "close": 3.616029,
        "volume": 53321567,
        "typical_volume": 76058018.6,
        "trend": 2.780904,
        "fair_value": 1.7996,
        "relative_strength": 24.083003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.109506,
        "energy": 92.653379,
        "activity_lines": [
          3.512917,
          3.332212,
          3.0825,
          2.953673
        ]
      },
      {
        "date": "2024-04-12",
        "close": 3.518076,
        "volume": 56166970,
        "typical_volume": 76142395.1,
        "trend": 2.821018,
        "fair_value": 1.813127,
        "relative_strength": 20.701094,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.098959,
        "energy": 84.964812,
        "activity_lines": [
          3.542935,
          3.39272,
          3.138905,
          3.001232
        ]
      },
      {
        "date": "2024-04-19",
        "close": 3.630845,
        "volume": 52392036,
        "typical_volume": 76286194.1,
        "trend": 2.860858,
        "fair_value": 1.827733,
        "relative_strength": 23.157867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.687533,
        "energy": 79.052822,
        "activity_lines": [
          3.58453,
          3.460546,
          3.20269,
          3.053479
        ]
      },
      {
        "date": "2024-04-26",
        "close": 3.937874,
        "volume": 67231886,
        "typical_volume": 77027950.2,
        "trend": 2.912633,
        "fair_value": 1.84392,
        "relative_strength": 31.102363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.407859,
        "energy": 79.738185,
        "activity_lines": [
          3.706958,
          3.570771,
          3.292004,
          3.122964
        ]
      },
      {
        "date": "2024-05-03",
        "close": 3.939521,
        "volume": 61179396,
        "typical_volume": 74485984.7,
        "trend": 2.963969,
        "fair_value": 1.859996,
        "relative_strength": 32.355262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.696404,
        "energy": 72.260485,
        "activity_lines": [
          3.799588,
          3.662439,
          3.375854,
          3.189215
        ]
      },
      {
        "date": "2024-05-10",
        "close": 3.903303,
        "volume": 97433397,
        "typical_volume": 75854265.9,
        "trend": 3.012863,
        "fair_value": 1.875451,
        "relative_strength": 26.311782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.528007,
        "energy": 68.586997,
        "activity_lines": [
          3.857866,
          3.731088,
          3.449493,
          3.249817
        ]
      },
      {
        "date": "2024-05-17",
        "close": 4.357673,
        "volume": 126681754,
        "typical_volume": 80646714.4,
        "trend": 3.079647,
        "fair_value": 1.893869,
        "relative_strength": 36.705198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.722453,
        "energy": 77.579693,
        "activity_lines": [
          4.048449,
          3.867579,
          3.559754,
          3.336579
        ]
      },
      {
        "date": "2024-05-24",
        "close": 4.213696,
        "volume": 73890838,
        "typical_volume": 80424919.75,
        "trend": 3.139793,
        "fair_value": 1.910962,
        "relative_strength": 34.351372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.228818,
        "energy": 70.044294,
        "activity_lines": [
          4.135066,
          3.955532,
          3.647413,
          3.409744
        ]
      },
      {
        "date": "2024-05-31",
        "close": 4.3027,
        "volume": 63650954,
        "typical_volume": 79137963.4,
        "trend": 3.19665,
        "fair_value": 1.928699,
        "relative_strength": 35.793063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.915133,
        "energy": 70.110222,
        "activity_lines": [
          4.212495,
          4.043205,
          3.736332,
          3.48477
        ]
      },
      {
        "date": "2024-06-07",
        "close": 4.291357,
        "volume": 70353940,
        "typical_volume": 78156356.8,
        "trend": 3.249315,
        "fair_value": 1.946319,
        "relative_strength": 33.39364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.33512,
        "energy": 67.957242,
        "activity_lines": [
          4.261821,
          4.113905,
          3.816162,
          3.555396
        ]
      },
      {
        "date": "2024-06-14",
        "close": 3.805328,
        "volume": 72683773,
        "typical_volume": 78782716.6,
        "trend": 3.280566,
        "fair_value": 1.961354,
        "relative_strength": 24.488794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.86132,
        "energy": 54.952579,
        "activity_lines": [
          4.125682,
          4.083763,
          3.842297,
          3.591268
        ]
      },
      {
        "date": "2024-06-21",
        "close": 4.007767,
        "volume": 61964256,
        "typical_volume": 78120226.6,
        "trend": 3.320403,
        "fair_value": 1.977785,
        "relative_strength": 27.551723,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.276135,
        "energy": 42.566596,
        "activity_lines": [
          4.063554,
          4.086987,
          3.882307,
          3.638184
        ]
      },
      {
        "date": "2024-06-28",
        "close": 4.119458,
        "volume": 73095796,
        "typical_volume": 75393723.8,
        "trend": 3.362674,
        "fair_value": 1.995265,
        "relative_strength": 30.571096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.653361,
        "energy": 36.067599,
        "activity_lines": [
          4.061984,
          4.101615,
          3.92717,
          3.689736
        ]
      },
      {
        "date": "2024-07-05",
        "close": 4.432715,
        "volume": 98708094,
        "typical_volume": 75002275.1,
        "trend": 3.418515,
        "fair_value": 2.015091,
        "relative_strength": 35.700148,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.726245,
        "energy": 44.763809,
        "activity_lines": [
          4.171115,
          4.164314,
          3.996023,
          3.758771
        ]
      },
      {
        "date": "2024-07-12",
        "close": 4.516483,
        "volume": 77744649,
        "typical_volume": 74829098.1,
        "trend": 3.485077,
        "fair_value": 2.03608,
        "relative_strength": 34.628792,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.193995,
        "energy": 54.292239,
        "activity_lines": [
          4.299501,
          4.233247,
          4.06556,
          3.829608
        ]
      },
      {
        "date": "2024-07-19",
        "close": 4.59676,
        "volume": 47189825,
        "typical_volume": 72824721.75,
        "trend": 3.554754,
        "fair_value": 2.057686,
        "relative_strength": 37.169807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.028142,
        "energy": 66.421717,
        "activity_lines": [
          4.439637,
          4.306286,
          4.13569,
          3.901329
        ]
      },
      {
        "date": "2024-07-26",
        "close": 4.731137,
        "volume": 57633596,
        "typical_volume": 72291347.0,
        "trend": 3.629432,
        "fair_value": 2.079997,
        "relative_strength": 41.410255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.409249,
        "energy": 81.535222,
        "activity_lines": [
          4.571804,
          4.391148,
          4.211448,
          3.977225
        ]
      },
      {
        "date": "2024-08-02",
        "close": 4.266051,
        "volume": 61568817,
        "typical_volume": 70378512.75,
        "trend": 3.681692,
        "fair_value": 2.098541,
        "relative_strength": 33.313226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.944541,
        "energy": 57.533639,
        "activity_lines": [
          4.500718,
          4.384659,
          4.235277,
          4.018297
        ]
      },
      {
        "date": "2024-08-09",
        "close": 4.169195,
        "volume": 79148468,
        "typical_volume": 70683598.1,
        "trend": 3.733304,
        "fair_value": 2.116369,
        "relative_strength": 29.902305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.943099,
        "energy": 40.952719,
        "activity_lines": [
          4.387573,
          4.359608,
          4.24532,
          4.049749
        ]
      },
      {
        "date": "2024-08-16",
        "close": 4.317534,
        "volume": 38105103,
        "typical_volume": 69507255.75,
        "trend": 3.786018,
        "fair_value": 2.135525,
        "relative_strength": 28.152112,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.529032,
        "energy": 28.754759,
        "activity_lines": [
          4.341442,
          4.363955,
          4.266222,
          4.087441
        ]
      },
      {
        "date": "2024-08-23",
        "close": 4.3568,
        "volume": 30682949,
        "typical_volume": 68375324.85,
        "trend": 3.842237,
        "fair_value": 2.154514,
        "relative_strength": 25.78654,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.646664,
        "energy": 21.053057,
        "activity_lines": [
          4.321664,
          4.374966,
          4.287472,
          4.124266
        ]
      },
      {
        "date": "2024-08-30",
        "close": 4.415263,
        "volume": 36119030,
        "typical_volume": 67372927.85,
        "trend": 3.896316,
        "fair_value": 2.173832,
        "relative_strength": 23.665421,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.531711,
        "energy": 21.829898,
        "activity_lines": [
          4.337371,
          4.386579,
          4.310762,
          4.161235
        ]
      },
      {
        "date": "2024-09-06",
        "close": 4.195373,
        "volume": 48720537,
        "typical_volume": 67189352.9,
        "trend": 3.939745,
        "fair_value": 2.191939,
        "relative_strength": 20.212586,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.139832,
        "energy": 19.313991,
        "activity_lines": [
          4.300839,
          4.350803,
          4.308838,
          4.180529
        ]
      },
      {
        "date": "2024-09-13",
        "close": 4.258198,
        "volume": 44136821,
        "typical_volume": 66034599.65,
        "trend": 3.984994,
        "fair_value": 2.210528,
        "relative_strength": 19.97705,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.582976,
        "energy": 17.247624,
        "activity_lines": [
          4.28996,
          4.32507,
          4.31021,
          4.201074
        ]
      },
      {
        "date": "2024-09-20",
        "close": 4.305318,
        "volume": 63106259,
        "typical_volume": 66130942.8,
        "trend": 4.027314,
        "fair_value": 2.229197,
        "relative_strength": 19.687134,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.843488,
        "energy": 11.484337,
        "activity_lines": [
          4.288855,
          4.311077,
          4.314543,
          4.22174
        ]
      },
      {
        "date": "2024-09-27",
        "close": 4.493795,
        "volume": 60668249,
        "typical_volume": 64292685.4,
        "trend": 4.074078,
        "fair_value": 2.248365,
        "relative_strength": 20.477348,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.077622,
        "energy": 24.707673,
        "activity_lines": [
          4.35139,
          4.335192,
          4.335085,
          4.251836
        ]
      },
      {
        "date": "2024-10-04",
        "close": 4.464128,
        "volume": 76981362,
        "typical_volume": 61807665.8,
        "trend": 4.118619,
        "fair_value": 2.266927,
        "relative_strength": 22.694544,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.500475,
        "energy": 29.243672,
        "activity_lines": [
          4.394903,
          4.355785,
          4.34999,
          4.277001
        ]
      },
      {
        "date": "2024-10-11",
        "close": 5.120309,
        "volume": 121065055,
        "typical_volume": 64166376.65,
        "trend": 4.179023,
        "fair_value": 2.289861,
        "relative_strength": 36.277156,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 83.396134,
        "energy": 72.620277,
        "activity_lines": [
          4.653885,
          4.500538,
          4.426881,
          4.341626
        ]
      },
      {
        "date": "2024-10-18",
        "close": 5.109838,
        "volume": 72504334,
        "typical_volume": 64609045.65,
        "trend": 4.233262,
        "fair_value": 2.312621,
        "relative_strength": 31.175858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.054444,
        "energy": 83.233272,
        "activity_lines": [
          4.847715,
          4.627856,
          4.498457,
          4.401678
        ]
      },
      {
        "date": "2024-10-25",
        "close": 4.837592,
        "volume": 46512562,
        "typical_volume": 63416976.75,
        "trend": 4.274337,
        "fair_value": 2.334407,
        "relative_strength": 24.614926,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.663381,
        "energy": 76.684227,
        "activity_lines": [
          4.894019,
          4.688571,
          4.540262,
          4.440667
        ]
      },
      {
        "date": "2024-11-01",
        "close": 4.970225,
        "volume": 37512795,
        "typical_volume": 61658427.85,
        "trend": 4.319477,
        "fair_value": 2.356857,
        "relative_strength": 27.244045,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.297867,
        "energy": 81.789994,
        "activity_lines": [
          4.94905,
          4.763947,
          4.592098,
          4.485563
        ]
      },
      {
        "date": "2024-11-08",
        "close": 4.985932,
        "volume": 79405371,
        "typical_volume": 62530483.6,
        "trend": 4.368406,
        "fair_value": 2.379513,
        "relative_strength": 29.729905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.23836,
        "energy": 76.406222,
        "activity_lines": [
          4.977555,
          4.831024,
          4.639882,
          4.52856
        ]
      },
      {
        "date": "2024-11-15",
        "close": 5.183135,
        "volume": 77160618,
        "typical_volume": 62733724.7,
        "trend": 4.420149,
        "fair_value": 2.403992,
        "relative_strength": 32.165987,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.643309,
        "energy": 66.037562,
        "activity_lines": [
          5.037007,
          4.923582,
          4.70179,
          4.581124
        ]
      },
      {
        "date": "2024-11-22",
        "close": 5.099367,
        "volume": 62331297,
        "typical_volume": 60914884.85,
        "trend": 4.458865,
        "fair_value": 2.428418,
        "relative_strength": 31.486245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.792462,
        "energy": 55.010081,
        "activity_lines": [
          5.064348,
          4.982949,
          4.750654,
          4.624944
        ]
      },
      {
        "date": "2024-11-29",
        "close": 5.041777,
        "volume": 144248845,
        "typical_volume": 64240094.65,
        "trend": 4.495607,
        "fair_value": 2.45247,
        "relative_strength": 29.11995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.183295,
        "energy": 49.155718,
        "activity_lines": [
          5.07319,
          5.016551,
          4.79086,
          4.662551
        ]
      },
      {
        "date": "2024-12-06",
        "close": 5.139506,
        "volume": 80894472,
        "typical_volume": 65925327.0,
        "trend": 4.536814,
        "fair_value": 2.476983,
        "relative_strength": 25.385817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.087812,
        "energy": 49.494811,
        "activity_lines": [
          5.100996,
          5.054532,
          4.837871,
          4.704093
        ]
      },
      {
        "date": "2024-12-13",
        "close": 5.430948,
        "volume": 89750944,
        "typical_volume": 67531194.4,
        "trend": 4.57259,
        "fair_value": 2.503149,
        "relative_strength": 30.422038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.357813,
        "energy": 55.162202,
        "activity_lines": [
          5.214664,
          5.133763,
          4.910054,
          4.761779
        ]
      },
      {
        "date": "2024-12-20",
        "close": 5.249451,
        "volume": 75465814,
        "typical_volume": 68226044.25,
        "trend": 4.607115,
        "fair_value": 2.528221,
        "relative_strength": 28.744122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.155014,
        "energy": 47.54104,
        "activity_lines": [
          5.238166,
          5.162415,
          4.96162,
          4.805448
        ]
      },
      {
        "date": "2024-12-27",
        "close": 5.277373,
        "volume": 15629776,
        "typical_volume": 65050109.65,
        "trend": 4.639604,
        "fair_value": 2.553174,
        "relative_strength": 26.473674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.481124,
        "energy": 48.544069,
        "activity_lines": [
          5.266553,
          5.193796,
          5.011161,
          4.84869
        ]
      },
      {
        "date": "2025-01-03",
        "close": 5.149977,
        "volume": 44462868,
        "typical_volume": 65367997.9,
        "trend": 4.668224,
        "fair_value": 2.57689,
        "relative_strength": 22.340671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.603049,
        "energy": 43.764173,
        "activity_lines": [
          5.240609,
          5.198968,
          5.043293,
          4.881618
        ]
      },
      {
        "date": "2025-01-10",
        "close": 5.474577,
        "volume": 85229986,
        "typical_volume": 68095349.75,
        "trend": 4.723866,
        "fair_value": 2.602465,
        "relative_strength": 25.120735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.902915,
        "energy": 48.948522,
        "activity_lines": [
          5.315651,
          5.257479,
          5.102375,
          4.93364
        ]
      },
      {
        "date": "2025-01-17",
        "close": 5.692722,
        "volume": 93783576,
        "typical_volume": 70978577.05,
        "trend": 4.780031,
        "fair_value": 2.629794,
        "relative_strength": 24.600386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.851425,
        "energy": 60.128327,
        "activity_lines": [
          5.44107,
          5.346482,
          5.17691,
          4.996147
        ]
      },
      {
        "date": "2025-01-24",
        "close": 5.785216,
        "volume": 59034162,
        "typical_volume": 71494258.3,
        "trend": 4.835557,
        "fair_value": 2.657918,
        "relative_strength": 25.481719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.816605,
        "energy": 74.509803,
        "activity_lines": [
          5.579868,
          5.439452,
          5.254171,
          5.060998
        ]
      },
      {
        "date": "2025-01-31",
        "close": 5.753803,
        "volume": 56181924,
        "typical_volume": 72096513.45,
        "trend": 4.879593,
        "fair_value": 2.685273,
        "relative_strength": 22.635333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.309479,
        "energy": 78.214796,
        "activity_lines": [
          5.672478,
          5.515763,
          5.32087,
          5.120239
        ]
      },
      {
        "date": "2025-02-07",
        "close": 5.558344,
        "volume": 137700360,
        "typical_volume": 75826218.5,
        "trend": 4.914321,
        "fair_value": 2.710888,
        "relative_strength": 15.614384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.510235,
        "energy": 63.43624,
        "activity_lines": [
          5.668173,
          5.544637,
          5.361831,
          5.16403
        ]
      },
      {
        "date": "2025-02-14",
        "close": 5.579287,
        "volume": 113535822,
        "typical_volume": 78469597.15,
        "trend": 4.947072,
        "fair_value": 2.736628,
        "relative_strength": 12.308804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.475042,
        "energy": 48.497699,
        "activity_lines": [
          5.643625,
          5.567927,
          5.39882,
          5.206931
        ]
      },
      {
        "date": "2025-02-21",
        "close": 5.9353,
        "volume": 85346384,
        "typical_volume": 78887848.25,
        "trend": 4.987211,
        "fair_value": 2.765697,
        "relative_strength": 17.036903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.439707,
        "energy": 52.230911,
        "activity_lines": [
          5.730767,
          5.647951,
          5.464546,
          5.270688
        ]
      },
      {
        "date": "2025-02-28",
        "close": 6.41173,
        "volume": 90435416,
        "typical_volume": 77356366.3,
        "trend": 5.058734,
        "fair_value": 2.799969,
        "relative_strength": 24.36124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.555879,
        "energy": 62.429686,
        "activity_lines": [
          5.960547,
          5.805428,
          5.568641,
          5.362592
        ]
      },
      {
        "date": "2025-03-07",
        "close": 6.626385,
        "volume": 103746850,
        "typical_volume": 78918492.1,
        "trend": 5.14064,
        "fair_value": 2.835542,
        "relative_strength": 27.298408,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.042817,
        "energy": 85.899534,
        "activity_lines": [
          6.220111,
          5.980801,
          5.68703,
          5.463731
        ]
      },
      {
        "date": "2025-03-14",
        "close": 6.474556,
        "volume": 71065337,
        "typical_volume": 80146130.85,
        "trend": 5.212541,
        "fair_value": 2.869353,
        "relative_strength": 22.954573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.373899,
        "energy": 86.666268,
        "activity_lines": [
          6.370893,
          6.104042,
          5.783737,
          5.54979
        ]
      },
      {
        "date": "2025-03-21",
        "close": 6.638601,
        "volume": 67376660,
        "typical_volume": 81639324.1,
        "trend": 5.288601,
        "fair_value": 2.904305,
        "relative_strength": 23.641023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.429516,
        "energy": 89.483214,
        "activity_lines": [
          6.515276,
          6.233025,
          5.888272,
          5.641794
        ]
      },
      {
        "date": "2025-03-28",
        "close": 6.511204,
        "volume": 65359388,
        "typical_volume": 80937024.95,
        "trend": 5.358466,
        "fair_value": 2.938174,
        "relative_strength": 21.108791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.883461,
        "energy": 80.118368,
        "activity_lines": [
          6.546573,
          6.317681,
          5.97273,
          5.720671
        ]
      },
      {
        "date": "2025-04-04",
        "close": 5.303551,
        "volume": 119978626,
        "typical_volume": 83077925.35,
        "trend": 5.395405,
        "fair_value": 2.964373,
        "relative_strength": 9.580881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 27.079176,
        "energy": 27.497553,
        "activity_lines": [
          6.136925,
          6.167883,
          5.93491,
          5.717128
        ]
      },
      {
        "date": "2025-04-11",
        "close": 5.418732,
        "volume": 129545084,
        "typical_volume": 86438614.7,
        "trend": 5.434089,
        "fair_value": 2.991477,
        "relative_strength": 13.146478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 17.753383,
        "energy": 15.923486,
        "activity_lines": [
          5.839549,
          6.047784,
          5.907486,
          5.718633
        ]
      },
      {
        "date": "2025-04-18",
        "close": 5.790452,
        "volume": 56479833,
        "typical_volume": 82050164.1,
        "trend": 5.483594,
        "fair_value": 3.02072,
        "relative_strength": 13.512656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 23.081662,
        "energy": 23.696951,
        "activity_lines": [
          5.74659,
          6.001363,
          5.913943,
          5.741625
        ]
      },
      {
        "date": "2025-04-25",
        "close": 6.146465,
        "volume": 50661661,
        "typical_volume": 80538523.55,
        "trend": 5.538683,
        "fair_value": 3.052306,
        "relative_strength": 15.302596,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 28.334858,
        "energy": 25.928183,
        "activity_lines": [
          5.817909,
          6.015451,
          5.950741,
          5.78439
        ]
      },
      {
        "date": "2025-05-02",
        "close": 6.382062,
        "volume": 64464305,
        "typical_volume": 79274191.6,
        "trend": 5.602614,
        "fair_value": 3.08575,
        "relative_strength": 15.890244,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.193079,
        "energy": 19.344759,
        "activity_lines": [
          6.000569,
          6.062063,
          6.005182,
          5.838802
        ]
      },
      {
        "date": "2025-05-09",
        "close": 6.842785,
        "volume": 90345787,
        "typical_volume": 80018190.25,
        "trend": 5.66003,
        "fair_value": 3.121133,
        "relative_strength": 19.985207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.585006,
        "energy": 50.018413,
        "activity_lines": [
          6.345414,
          6.184319,
          6.098972,
          5.918813
        ]
      },
      {
        "date": "2025-05-16",
        "close": 6.851511,
        "volume": 96352273,
        "typical_volume": 84054315.1,
        "trend": 5.718086,
        "fair_value": 3.15655,
        "relative_strength": 15.640763,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.415734,
        "energy": 69.453244,
        "activity_lines": [
          6.590551,
          6.300325,
          6.186005,
          5.995683
        ]
      },
      {
        "date": "2025-05-23",
        "close": 7.212415,
        "volume": 87311343,
        "typical_volume": 86196738.85,
        "trend": 5.797246,
        "fair_value": 3.193279,
        "relative_strength": 24.38042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.718595,
        "energy": 79.19772,
        "activity_lines": [
          6.860471,
          6.477856,
          6.299915,
          6.092091
        ]
      },
      {
        "date": "2025-05-30",
        "close": 7.380585,
        "volume": 50404445,
        "typical_volume": 84455461.8,
        "trend": 5.877592,
        "fair_value": 3.231197,
        "relative_strength": 24.370747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.155622,
        "energy": 84.27251,
        "activity_lines": [
          7.09165,
          6.672549,
          6.42002,
          6.194242
        ]
      },
      {
        "date": "2025-06-06",
        "close": 7.509074,
        "volume": 51659324,
        "typical_volume": 82349249.2,
        "trend": 5.961696,
        "fair_value": 3.270766,
        "relative_strength": 23.946646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.628725,
        "energy": 85.557661,
        "activity_lines": [
          7.283384,
          6.877112,
          6.543285,
          6.299499
        ]
      },
      {
        "date": "2025-06-13",
        "close": 7.133054,
        "volume": 52686523,
        "typical_volume": 82031867.25,
        "trend": 6.026694,
        "fair_value": 3.30803,
        "relative_strength": 20.214673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.597811,
        "energy": 76.090289,
        "activity_lines": [
          7.274644,
          6.995165,
          6.62209,
          6.37507
        ]
      },
      {
        "date": "2025-06-20",
        "close": 7.218083,
        "volume": 59065231,
        "typical_volume": 82176032.6,
        "trend": 6.097318,
        "fair_value": 3.345809,
        "relative_strength": 21.305441,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.285695,
        "energy": 63.209248,
        "activity_lines": [
          7.274896,
          7.095414,
          6.702575,
          6.451934
        ]
      },
      {
        "date": "2025-06-27",
        "close": 7.176514,
        "volume": 40811417,
        "typical_volume": 77331585.45,
        "trend": 6.168475,
        "fair_value": 3.384154,
        "relative_strength": 18.211879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.912877,
        "energy": 48.956858,
        "activity_lines": [
          7.236853,
          7.155389,
          6.772128,
          6.52156
        ]
      },
      {
        "date": "2025-07-04",
        "close": 7.082036,
        "volume": 59158908,
        "typical_volume": 74612739.75,
        "trend": 6.233226,
        "fair_value": 3.421938,
        "relative_strength": 16.301472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.608122,
        "energy": 40.221524,
        "activity_lines": [
          7.169711,
          7.172986,
          6.824977,
          6.580499
        ]
      },
      {
        "date": "2025-07-11",
        "close": 6.997006,
        "volume": 94155991,
        "typical_volume": 75053220.1,
        "trend": 6.285428,
        "fair_value": 3.460271,
        "relative_strength": 12.976025,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.730687,
        "energy": 36.994128,
        "activity_lines": [
          7.094129,
          7.158112,
          6.862573,
          6.629775
        ]
      },
      {
        "date": "2025-07-18",
        "close": 7.227531,
        "volume": 111920009,
        "typical_volume": 76127449.75,
        "trend": 6.351364,
        "fair_value": 3.50007,
        "relative_strength": 15.375451,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.406236,
        "energy": 34.1514,
        "activity_lines": [
          7.129527,
          7.173971,
          6.917067,
          6.690556
        ]
      },
      {
        "date": "2025-07-25",
        "close": 7.414597,
        "volume": 76605935,
        "typical_volume": 74770404.0,
        "trend": 6.422605,
        "fair_value": 3.540793,
        "relative_strength": 16.5507,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.424593,
        "energy": 42.030557,
        "activity_lines": [
          7.220981,
          7.216847,
          6.985492,
          6.759152
        ]
      },
      {
        "date": "2025-08-01",
        "close": 7.837855,
        "volume": 150343820,
        "typical_volume": 78734328.15,
        "trend": 6.512201,
        "fair_value": 3.583109,
        "relative_strength": 24.652425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.070506,
        "energy": 52.986122,
        "activity_lines": [
          7.44042,
          7.32644,
          7.090475,
          6.850458
        ]
      },
      {
        "date": "2025-08-08",
        "close": 8.238441,
        "volume": 74360477,
        "typical_volume": 79083519.0,
        "trend": 6.60433,
        "fair_value": 3.627633,
        "relative_strength": 24.714992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.509233,
        "energy": 80.322872,
        "activity_lines": [
          7.749299,
          7.497496,
          7.227116,
          6.961829
        ]
      },
      {
        "date": "2025-08-15",
        "close": 8.597456,
        "volume": 52574408,
        "typical_volume": 78444270.0,
        "trend": 6.701154,
        "fair_value": 3.674754,
        "relative_strength": 25.92527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.897974,
        "energy": 92.109612,
        "activity_lines": [
          8.100756,
          7.71823,
          7.390331,
          7.090417
        ]
      },
      {
        "date": "2025-08-22",
        "close": 8.640915,
        "volume": 43784084,
        "typical_volume": 74634542.9,
        "trend": 6.796344,
        "fair_value": 3.722682,
        "relative_strength": 23.604722,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.652402,
        "energy": 93.310135,
        "activity_lines": [
          8.360002,
          7.927077,
          7.547751,
          7.215563
        ]
      },
      {
        "date": "2025-08-29",
        "close": 8.387716,
        "volume": 55978778,
        "typical_volume": 70956227.6,
        "trend": 6.884141,
        "fair_value": 3.768785,
        "relative_strength": 22.127134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.688469,
        "energy": 87.13244,
        "activity_lines": [
          8.440623,
          8.062472,
          7.665164,
          7.318232
        ]
      },
      {
        "date": "2025-09-05",
        "close": 8.194982,
        "volume": 38466107,
        "typical_volume": 70055541.3,
        "trend": 6.972029,
        "fair_value": 3.813512,
        "relative_strength": 20.001368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.590638,
        "energy": 77.408178,
        "activity_lines": [
          8.392125,
          8.141559,
          7.750083,
          7.402803
        ]
      },
      {
        "date": "2025-09-12",
        "close": 8.818532,
        "volume": 54064083,
        "typical_volume": 70225662.4,
        "trend": 7.080004,
        "fair_value": 3.861541,
        "relative_strength": 25.049064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.012322,
        "energy": 67.981173,
        "activity_lines": [
          8.527668,
          8.3155,
          7.882938,
          7.521932
        ]
      },
      {
        "date": "2025-09-19",
        "close": 8.905452,
        "volume": 62479568,
        "typical_volume": 70126425.55,
        "trend": 7.179009,
        "fair_value": 3.910227,
        "relative_strength": 25.828123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.481441,
        "energy": 65.456374,
        "activity_lines": [
          8.653512,
          8.473673,
          8.011347,
          7.639703
        ]
      },
      {
        "date": "2025-09-26",
        "close": 9.086848,
        "volume": 45279985,
        "typical_volume": 67873135.45,
        "trend": 7.26818,
        "fair_value": 3.960505,
        "relative_strength": 26.171832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.447841,
        "energy": 67.116464,
        "activity_lines": [
          8.819288,
          8.630127,
          8.145016,
          7.762789
        ]
      },
      {
        "date": "2025-10-03",
        "close": 9.149204,
        "volume": 55720149,
        "typical_volume": 65841529.25,
        "trend": 7.352274,
        "fair_value": 4.011043,
        "relative_strength": 24.129088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.466384,
        "energy": 67.773961,
        "activity_lines": [
          8.976121,
          8.764114,
          8.273937,
          7.884146
        ]
      },
      {
        "date": "2025-10-10",
        "close": 9.049058,
        "volume": 63839383,
        "typical_volume": 64667931.25,
        "trend": 7.438091,
        "fair_value": 4.060711,
        "relative_strength": 25.369957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.399006,
        "energy": 63.893713,
        "activity_lines": [
          9.048806,
          8.848353,
          8.382379,
          7.993615
        ]
      },
      {
        "date": "2025-10-17",
        "close": 8.735394,
        "volume": 56725581,
        "typical_volume": 64983988.05,
        "trend": 7.507984,
        "fair_value": 4.107926,
        "relative_strength": 20.996698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.835254,
        "energy": 57.631495,
        "activity_lines": [
          8.959997,
          8.853541,
          8.452203,
          8.077312
        ]
      },
      {
        "date": "2025-10-24",
        "close": 9.139756,
        "volume": 103018436,
        "typical_volume": 67551943.65,
        "trend": 7.595602,
        "fair_value": 4.157212,
        "relative_strength": 23.382274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.818563,
        "energy": 54.036795,
        "activity_lines": [
          9.011519,
          8.923214,
          8.554086,
          8.182588
        ]
      },
      {
        "date": "2025-10-31",
        "close": 9.783149,
        "volume": 60818371,
        "typical_volume": 67958536.05,
        "trend": 7.744922,
        "fair_value": 4.209775,
        "relative_strength": 28.7806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.474658,
        "energy": 63.382793,
        "activity_lines": [
          9.261885,
          9.100007,
          8.709479,
          8.32372
        ]
      },
      {
        "date": "2025-11-07",
        "close": 9.702844,
        "volume": 68228675,
        "typical_volume": 68416708.25,
        "trend": 7.887726,
        "fair_value": 4.262632,
        "relative_strength": 27.39339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.766232,
        "energy": 62.908388,
        "activity_lines": [
          9.439062,
          9.241432,
          8.844604,
          8.450038
        ]
      },
      {
        "date": "2025-11-14",
        "close": 9.787872,
        "volume": 78399866,
        "typical_volume": 70296130.7,
        "trend": 8.020973,
        "fair_value": 4.315747,
        "relative_strength": 24.408176,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.31667,
        "energy": 71.530056,
        "activity_lines": [
          9.607673,
          9.374405,
          8.975996,
          8.572628
        ]
      },
      {
        "date": "2025-11-21",
        "close": 9.622538,
        "volume": 52228527,
        "typical_volume": 69949611.65,
        "trend": 8.136842,
        "fair_value": 4.3675,
        "relative_strength": 25.141686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.405548,
        "energy": 69.80128,
        "activity_lines": [
          9.671918,
          9.448355,
          9.079206,
          8.675955
        ]
      },
      {
        "date": "2025-11-28",
        "close": 9.904009,
        "volume": 37096230,
        "typical_volume": 67096623.6,
        "trend": 8.25424,
        "fair_value": 4.421208,
        "relative_strength": 25.697569,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.123879,
        "energy": 61.196613,
        "activity_lines": [
          9.770843,
          9.558864,
          9.197125,
          8.789965
        ]
      },
      {
        "date": "2025-12-05",
        "close": 9.904009,
        "volume": 41111639,
        "typical_volume": 63556205.1,
        "trend": 8.356281,
        "fair_value": 4.474851,
        "relative_strength": 24.422586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.998778,
        "energy": 57.191296,
        "activity_lines": [
          9.818819,
          9.651217,
          9.301201,
          8.896402
        ]
      },
      {
        "date": "2025-12-12",
        "close": 10.261813,
        "volume": 35534687,
        "typical_volume": 61502642.7,
        "trend": 8.469958,
        "fair_value": 4.531153,
        "relative_strength": 27.604275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.387006,
        "energy": 60.785522,
        "activity_lines": [
          9.978005,
          9.793767,
          9.426609,
          9.01934
        ]
      },
      {
        "date": "2025-12-19",
        "close": 10.944026,
        "volume": 72030314,
        "typical_volume": 57586967.4,
        "trend": 8.594345,
        "fair_value": 4.591503,
        "relative_strength": 31.090392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.268836,
        "energy": 77.607987,
        "activity_lines": [
          10.327331,
          10.040128,
          9.603431,
          9.178957
        ]
      },
      {
        "date": "2025-12-26",
        "close": 10.953567,
        "volume": 13074108,
        "typical_volume": 54522648.95,
        "trend": 8.713444,
        "fair_value": 4.652045,
        "relative_strength": 30.424195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.119175,
        "energy": 86.052348,
        "activity_lines": [
          10.60276,
          10.253769,
          9.766371,
          9.331165
        ]
      },
      {
        "date": "2026-01-02",
        "close": 11.225498,
        "volume": 19274960,
        "typical_volume": 52857676.55,
        "trend": 8.837325,
        "fair_value": 4.713501,
        "relative_strength": 30.120144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.146584,
        "energy": 91.596434,
        "activity_lines": [
          10.880098,
          10.476522,
          9.94228,
          9.493233
        ]
      },
      {
        "date": "2026-01-09",
        "close": 11.473575,
        "volume": 42908034,
        "typical_volume": 52813874.05,
        "trend": 8.982009,
        "fair_value": 4.776007,
        "relative_strength": 30.736662,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.852966,
        "energy": 91.246342,
        "activity_lines": [
          11.152029,
          10.706457,
          10.1293,
          9.663313
        ]
      },
      {
        "date": "2026-01-16",
        "close": 11.597613,
        "volume": 33067151,
        "typical_volume": 51668292.7,
        "trend": 9.127994,
        "fair_value": 4.83879,
        "relative_strength": 30.656311,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.133299,
        "energy": 89.643648,
        "activity_lines": [
          11.360668,
          10.928209,
          10.314645,
          9.832062
        ]
      },
      {
        "date": "2026-01-23",
        "close": 11.082376,
        "volume": 37132918,
        "typical_volume": 51601633.25,
        "trend": 9.258189,
        "fair_value": 4.897574,
        "relative_strength": 26.451027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.447218,
        "energy": 76.269572,
        "activity_lines": [
          11.308508,
          11.021831,
          10.435634,
          9.958151
        ]
      },
      {
        "date": "2026-01-30",
        "close": 11.31137,
        "volume": 29143541,
        "typical_volume": 50355606.15,
        "trend": 9.399167,
        "fair_value": 4.957276,
        "relative_strength": 25.96974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.697254,
        "energy": 65.140152,
        "activity_lines": [
          11.323456,
          11.133553,
          10.564683,
          10.090614
        ]
      },
      {
        "date": "2026-02-06",
        "close": 12.055603,
        "volume": 55850078,
        "typical_volume": 50024131.65,
        "trend": 9.567787,
        "fair_value": 5.021683,
        "relative_strength": 31.784487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.764992,
        "energy": 70.540128,
        "activity_lines": [
          11.562628,
          11.349883,
          10.752741,
          10.261997
        ]
      },
      {
        "date": "2026-02-13",
        "close": 11.015586,
        "volume": 46918316,
        "typical_volume": 50106048.2,
        "trend": 9.694055,
        "fair_value": 5.078219,
        "relative_strength": 20.487373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.73139,
        "energy": 52.660662,
        "activity_lines": [
          11.399788,
          11.338,
          10.826748,
          10.355404
        ]
      },
      {
        "date": "2026-02-20",
        "close": 11.84092,
        "volume": 31818883,
        "typical_volume": 48910984.9,
        "trend": 9.841599,
        "fair_value": 5.141119,
        "relative_strength": 25.408713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.301291,
        "energy": 57.484132,
        "activity_lines": [
          11.542591,
          11.455967,
          10.970175,
          10.493911
        ]
      },
      {
        "date": "2026-02-27",
        "close": 11.459263,
        "volume": 39518167,
        "typical_volume": 47694924.1,
        "trend": 9.962313,
        "fair_value": 5.200957,
        "relative_strength": 18.608987,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.632617,
        "energy": 49.536635,
        "activity_lines": [
          11.541955,
          11.47583,
          11.064435,
          10.598277
        ]
      },
      {
        "date": "2026-03-06",
        "close": 10.257042,
        "volume": 62685386,
        "typical_volume": 47992914.35,
        "trend": 10.0296,
        "fair_value": 5.253139,
        "relative_strength": 12.875585,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 25.321072,
        "energy": 18.233404,
        "activity_lines": [
          11.115453,
          11.26774,
          11.032721,
          10.617291
        ]
      },
      {
        "date": "2026-03-13",
        "close": 10.466954,
        "volume": 45056575,
        "typical_volume": 45094821.3,
        "trend": 10.091916,
        "fair_value": 5.308956,
        "relative_strength": 14.024926,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.062219,
        "energy": 16.780133,
        "activity_lines": [
          10.82921,
          11.11048,
          11.013753,
          10.645508
        ]
      },
      {
        "date": "2026-03-20",
        "close": 9.985111,
        "volume": 46417081,
        "typical_volume": 44374756.8,
        "trend": 10.136723,
        "fair_value": 5.36182,
        "relative_strength": 11.869039,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -8.099747,
        "energy": 21.406931,
        "activity_lines": [
          10.488263,
          10.879404,
          10.942575,
          10.638617
        ]
      },
      {
        "date": "2026-03-27",
        "close": 10.366769,
        "volume": 38802133,
        "typical_volume": 42903429.7,
        "trend": 10.202691,
        "fair_value": 5.416814,
        "relative_strength": 13.95871,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.85988,
        "energy": 22.710819,
        "activity_lines": [
          10.343233,
          10.744783,
          10.906783,
          10.653459
        ]
      },
      {
        "date": "2026-04-03",
        "close": 10.829529,
        "volume": 30096233,
        "typical_volume": 40488248.05,
        "trend": 10.290509,
        "fair_value": 5.474314,
        "relative_strength": 12.317168,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.537334,
        "energy": 16.748312,
        "activity_lines": [
          10.450734,
          10.716679,
          10.911903,
          10.6939
        ]
      },
      {
        "date": "2026-04-10",
        "close": 11.716882,
        "volume": 35113965,
        "typical_volume": 39632519.95,
        "trend": 10.387121,
        "fair_value": 5.536767,
        "relative_strength": 15.542853,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.092836,
        "energy": 17.05627,
        "activity_lines": [
          10.896001,
          10.85451,
          10.996572,
          10.785924
        ]
      },
      {
        "date": "2026-04-17",
        "close": 11.831379,
        "volume": 52440544,
        "typical_volume": 40399735.65,
        "trend": 10.484652,
        "fair_value": 5.598966,
        "relative_strength": 12.836851,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.235273,
        "energy": 31.724505,
        "activity_lines": [
          11.282111,
          11.005785,
          11.082172,
          10.879102
        ]
      },
      {
        "date": "2026-04-24",
        "close": 11.415372,
        "volume": 35661497,
        "typical_volume": 40127228.55,
        "trend": 10.562269,
        "fair_value": 5.659309,
        "relative_strength": 10.895339,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.972998,
        "energy": 33.615916,
        "activity_lines": [
          11.43859,
          11.085499,
          11.118975,
          10.939148
        ]
      },
      {
        "date": "2026-05-01",
        "close": 11.959234,
        "volume": 25115034,
        "typical_volume": 39606245.9,
        "trend": 10.655937,
        "fair_value": 5.722827,
        "relative_strength": 13.932614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.086197,
        "energy": 52.885271,
        "activity_lines": [
          11.681006,
          11.256828,
          11.200377,
          11.029275
        ]
      },
      {
        "date": "2026-05-08",
        "close": 11.928701,
        "volume": 61709219,
        "typical_volume": 39090191.15,
        "trend": 10.751925,
        "fair_value": 5.785533,
        "relative_strength": 10.568155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.798455,
        "energy": 59.918649,
        "activity_lines": [
          11.80708,
          11.420455,
          11.270788,
          11.111389
        ]
      },
      {
        "date": "2026-05-15",
        "close": 11.651999,
        "volume": 42001017,
        "typical_volume": 40536536.6,
        "trend": 10.849145,
        "fair_value": 5.846612,
        "relative_strength": 7.735607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.309993,
        "energy": 48.889685,
        "activity_lines": [
          11.767642,
          11.525237,
          11.310157,
          11.169458
        ]
      },
      {
        "date": "2026-05-22",
        "close": 11.492,
        "volume": 48032490,
        "typical_volume": 41974413.1,
        "trend": 10.927553,
        "fair_value": 5.907219,
        "relative_strength": 4.955704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.567404,
        "energy": 35.473993,
        "activity_lines": [
          11.679196,
          11.575566,
          11.330963,
          11.210933
        ]
      },
      {
        "date": "2026-05-29",
        "close": 11.618,
        "volume": 40838036,
        "typical_volume": 41870913.2,
        "trend": 10.988715,
        "fair_value": 5.96846,
        "relative_strength": 4.553961,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.206485,
        "energy": 28.89785,
        "activity_lines": [
          11.655376,
          11.630166,
          11.3625,
          11.255478
        ]
      },
      {
        "date": "2026-06-05",
        "close": 11.666,
        "volume": 4723239,
        "typical_volume": 40453717.6,
        "trend": 11.054154,
        "fair_value": 6.03032,
        "relative_strength": 4.845175,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.390503,
        "energy": 23.164914,
        "activity_lines": [
          11.634047,
          11.663805,
          11.397921,
          11.299174
        ]
      },
      {
        "date": "2026-06-12",
        "close": 13.044,
        "volume": 13550222,
        "typical_volume": 39274582.8,
        "trend": 11.162691,
        "fair_value": 6.100201,
        "relative_strength": 12.873188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.642595,
        "energy": 58.739751,
        "activity_lines": [
          12.0916,
          11.924367,
          11.564253,
          11.427551
        ]
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "volume": 18763352,
        "typical_volume": 38755573.35,
        "trend": 11.30194,
        "fair_value": 6.174495,
        "relative_strength": 15.596066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.237299,
        "energy": 85.594441,
        "activity_lines": [
          12.7268,
          12.28212,
          11.793245,
          11.5977
        ]
      },
      {
        "date": "2026-06-26",
        "close": 13.464,
        "volume": 4906585,
        "typical_volume": 36208398.7,
        "trend": 11.420606,
        "fair_value": 6.246123,
        "relative_strength": 15.459729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.57407,
        "energy": 89.487276,
        "activity_lines": [
          13.1068,
          12.540908,
          11.978386,
          11.737187
        ]
      },
      {
        "date": "2026-07-03",
        "close": 13.946,
        "volume": 5706846,
        "typical_volume": 34147825.2,
        "trend": 11.555339,
        "fair_value": 6.321079,
        "relative_strength": 15.243502,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.41671,
        "energy": 93.579922,
        "activity_lines": [
          13.516,
          12.857648,
          12.202726,
          11.900116
        ]
      },
      {
        "date": "2026-07-10",
        "close": 13.978,
        "volume": 33993609,
        "typical_volume": 34256561.5,
        "trend": 11.679212,
        "fair_value": 6.395311,
        "relative_strength": 15.07816,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.545386,
        "energy": 91.588946,
        "activity_lines": [
          13.780667,
          13.134195,
          12.416158,
          12.056417
        ]
      },
      {
        "date": "2026-07-17",
        "close": 13.7,
        "volume": 34356796,
        "typical_volume": 33998492.95,
        "trend": 11.771078,
        "fair_value": 6.467218,
        "relative_strength": 13.578751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.771882,
        "energy": 86.717005,
        "activity_lines": [
          13.798533,
          13.323491,
          12.592938,
          12.18679
        ]
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "volume": 36730261,
        "typical_volume": 32700736.7,
        "trend": 11.869626,
        "fair_value": 6.539843,
        "relative_strength": 14.677681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.212803,
        "energy": 81.703223,
        "activity_lines": [
          13.842667,
          13.518764,
          12.779048,
          12.324785
        ]
      },
      {
        "date": "2026-07-31",
        "close": 14.068,
        "volume": 37843648,
        "typical_volume": 32340090.35,
        "trend": 11.964376,
        "fair_value": 6.615058,
        "relative_strength": 14.465374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.179676,
        "energy": 66.818143,
        "activity_lines": [
          13.932133,
          13.701709,
          12.96281,
          12.466616
        ]
      },
      {
        "date": "2026-08-07",
        "close": 14.582,
        "volume": 50292636,
        "typical_volume": 32533868.1,
        "trend": 12.06799,
        "fair_value": 6.694587,
        "relative_strength": 14.549608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.067164,
        "energy": 69.921761,
        "activity_lines": [
          14.152667,
          13.931273,
          13.178377,
          12.635495
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}