{ "ticker": { "uuid": "f508250a-9531-40bf-b6fe-63095bc5193f", "symbol": "DANR", "name": "Danieli & C. Officine Meccaniche S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 65.578, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -23.803, "architecture_energy": 26.352, "architecture_maturity": 36.319, "architecture_confidence": 51.266, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.77, "rotation_up": 17.37, "upward_expansion": 22.39, "deceleration": 60.8, "rotation_down": 61.35, "downward_expansion": 38.39 }, "activity_lines": [ 45.676, 46.904, 47.632381, 47.037376 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 44.700001, "trend_reference": 46.194667, "distance_from_trend": -0.032356, "trend_direction": "Improving", "fair_value": 28.251907, "distance_from_fair_value": 0.582194, "fair_value_direction": "Weakening", "relative_strength": -3.973798, "relative_strength_direction": "Weakening", "price_momentum": 0.001344, "excess_performance": -0.169548, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.032356, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.104288, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.582194, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.280546, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039738, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.250734, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.001344, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.656625, "read": "Demand-led" } ], "volume": { "latest": 310987, "relative_activity": 1.354461, "balance": 1.656625, "dry_up": 1.099814, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.0672, "annualized_volatility": 0.342279, "from_high_reference": -0.135397, "from_low_reference": 0.680095 }, "levels": { "trend_reference": 46.194667, "fair_value_reference": 28.251907, "structural_low": 38.82, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.05186, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.019023, "regime_survival": 0.272727, "best_return": 0.239963, "worst_return": -0.165789, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.112381, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.069412, "regime_survival": 0.142857, "best_return": 0.256769, "worst_return": -0.240698, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.031904, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.032546, "regime_survival": 0.2, "best_return": 0.558357, "worst_return": -0.267705, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.192781, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.063183, "regime_survival": 0.5, "best_return": 0.751908, "worst_return": -0.096105, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": -0.048872, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.030445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-02-07", "tenure": "Established", "return": -0.091244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.132118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.089417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.212885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.05497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.048287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.039326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.114345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-20", "tenure": "Established", "return": 0.20235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.149048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": -0.009374, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.042416, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.31707, "volume": 85162, "typical_volume": 290952.4, "trend": 16.972559, "fair_value": 13.532998, "relative_strength": -1.4387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.492087, "energy": 24.345361, "activity_lines": [ 16.199745, 16.166125, 16.505902, 16.749099 ] }, { "date": "2023-08-25", "close": 16.164038, "volume": 129184, "typical_volume": 282708.2, "trend": 16.961082, "fair_value": 13.593664, "relative_strength": -4.006549, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.440354, "energy": 29.481549, "activity_lines": [ 16.192094, 16.155343, 16.440316, 16.696936 ] }, { "date": "2023-09-01", "close": 16.910072, "volume": 229112, "typical_volume": 275833.6, "trend": 16.968096, "fair_value": 13.659171, "relative_strength": -1.189485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.388371, "energy": 14.843782, "activity_lines": [ 16.413991, 16.295159, 16.449608, 16.693645 ] }, { "date": "2023-09-08", "close": 17.024845, "volume": 222456, "typical_volume": 268224.95, "trend": 16.971284, "fair_value": 13.722787, "relative_strength": 0.80706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.212307, "energy": 14.952027, "activity_lines": [ 16.660118, 16.445757, 16.47484, 16.697307 ] }, { "date": "2023-09-15", "close": 17.73262, "volume": 463359, "typical_volume": 273017.8, "trend": 16.989775, "fair_value": 13.790357, "relative_strength": 2.204689, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.306845, "energy": 33.823488, "activity_lines": [ 17.075856, 16.707999, 16.570758, 16.746425 ] }, { "date": "2023-09-22", "close": 18.650814, "volume": 613443, "typical_volume": 290372.45, "trend": 17.006354, "fair_value": 13.859086, "relative_strength": 8.167307, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.869643, "energy": 66.798709, "activity_lines": [ 17.682884, 17.102753, 16.754215, 16.853589 ] }, { "date": "2023-09-29", "close": 18.918619, "volume": 1803914, "typical_volume": 363387.1, "trend": 17.03696, "fair_value": 13.927431, "relative_strength": 10.610312, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.747829, "energy": 73.568206, "activity_lines": [ 18.223598, 17.49855, 16.959351, 16.976961 ] }, { "date": "2023-10-06", "close": 18.899492, "volume": 488608, "typical_volume": 368023.85, "trend": 17.079044, "fair_value": 13.996295, "relative_strength": 11.781757, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.861734, "energy": 86.746621, "activity_lines": [ 18.574298, 17.835569, 17.158657, 17.097124 ] }, { "date": "2023-10-13", "close": 19.655088, "volume": 635843, "typical_volume": 367765.9, "trend": 17.176921, "fair_value": 14.071053, "relative_strength": 14.062134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.316777, "energy": 91.149669, "activity_lines": [ 19.044234, 18.269972, 17.426373, 17.263321 ] }, { "date": "2023-10-20", "close": 18.344748, "volume": 590753, "typical_volume": 378748.25, "trend": 17.227932, "fair_value": 14.133851, "relative_strength": 9.711477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.804999, "energy": 71.393786, "activity_lines": [ 18.902041, 18.400223, 17.555676, 17.338664 ] }, { "date": "2023-10-27", "close": 18.210846, "volume": 351465, "typical_volume": 382030.95, "trend": 17.252162, "fair_value": 14.205304, "relative_strength": 8.898021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.854126, "energy": 50.3436, "activity_lines": [ 18.674406, 18.463697, 17.665486, 17.402078 ] }, { "date": "2023-11-03", "close": 19.014267, "volume": 312937, "typical_volume": 385845.9, "trend": 17.320389, "fair_value": 14.279105, "relative_strength": 7.831081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.500623, "energy": 49.668118, "activity_lines": [ 18.743909, 18.638815, 17.844251, 17.515762 ] }, { "date": "2023-11-10", "close": 18.803844, "volume": 501403, "typical_volume": 401017.9, "trend": 17.348445, "fair_value": 14.34829, "relative_strength": 6.928849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.297065, "energy": 37.999709, "activity_lines": [ 18.736894, 18.723852, 17.993321, 17.611469 ] }, { "date": "2023-11-17", "close": 19.090782, "volume": 355845, "typical_volume": 408006.95, "trend": 17.394354, "fair_value": 14.417213, "relative_strength": 4.599475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.241567, "energy": 41.13893, "activity_lines": [ 18.831902, 18.826627, 18.158059, 17.723878 ] }, { "date": "2023-11-24", "close": 19.840336, "volume": 412976, "typical_volume": 419327.4, "trend": 17.463974, "fair_value": 14.489452, "relative_strength": 8.571185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.277189, "energy": 51.142123, "activity_lines": [ 19.214381, 19.028122, 18.379881, 17.881683 ] }, { "date": "2023-12-01", "close": 19.986223, "volume": 318199, "typical_volume": 426846.35, "trend": 17.535268, "fair_value": 14.56019, "relative_strength": 7.230324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.117345, "energy": 58.616937, "activity_lines": [ 19.545784, 19.21782, 18.596543, 18.044409 ] }, { "date": "2023-12-08", "close": 19.548569, "volume": 216719, "typical_volume": 426236.45, "trend": 17.584323, "fair_value": 14.628064, "relative_strength": 3.059675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.250506, "energy": 59.247521, "activity_lines": [ 19.612944, 19.303665, 18.752684, 18.174299 ] }, { "date": "2023-12-15", "close": 19.937593, "volume": 420399, "typical_volume": 425248.0, "trend": 17.643794, "fair_value": 14.699976, "relative_strength": 4.932733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.840117, "energy": 61.038967, "activity_lines": [ 19.774158, 19.448787, 18.928393, 18.326123 ] }, { "date": "2023-12-22", "close": 21.104673, "volume": 624546, "typical_volume": 446753.95, "trend": 17.78744, "fair_value": 14.778122, "relative_strength": 10.74309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.895648, "energy": 69.543276, "activity_lines": [ 20.248815, 19.787231, 19.199833, 18.549406 ] }, { "date": "2023-12-29", "close": 21.104673, "volume": 188610, "typical_volume": 448246.65, "trend": 17.926622, "fair_value": 14.856387, "relative_strength": 10.349279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.088877, "energy": 73.855748, "activity_lines": [ 20.589213, 20.099319, 19.447109, 18.763421 ] }, { "date": "2024-01-05", "close": 20.812902, "volume": 273264, "typical_volume": 457651.75, "trend": 18.066281, "fair_value": 14.928861, "relative_strength": 8.17951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.535478, "energy": 71.918002, "activity_lines": [ 20.748065, 20.308178, 19.642342, 18.949632 ] }, { "date": "2024-01-12", "close": 21.153301, "volume": 332095, "typical_volume": 467797.3, "trend": 18.205171, "fair_value": 14.998647, "relative_strength": 9.505122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.313126, "energy": 77.861869, "activity_lines": [ 20.965271, 20.531617, 19.848584, 19.148795 ] }, { "date": "2024-01-19", "close": 21.396442, "volume": 427094, "typical_volume": 477696.4, "trend": 18.373208, "fair_value": 15.07403, "relative_strength": 11.179867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.984401, "energy": 76.444554, "activity_lines": [ 21.156543, 20.760372, 20.054225, 19.354683 ] }, { "date": "2024-01-26", "close": 22.223124, "volume": 400331, "typical_volume": 486590.15, "trend": 18.577729, "fair_value": 15.155306, "relative_strength": 14.742589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.02712, "energy": 77.412742, "activity_lines": [ 21.526118, 21.092295, 20.317234, 19.603065 ] }, { "date": "2024-02-02", "close": 21.590958, "volume": 250558, "typical_volume": 475950.1, "trend": 18.769466, "fair_value": 15.229442, "relative_strength": 9.972176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.495873, "energy": 67.064179, "activity_lines": [ 21.610408, 21.252326, 20.495282, 19.797467 ] }, { "date": "2024-02-09", "close": 21.542328, "volume": 833517, "typical_volume": 486953.8, "trend": 18.953205, "fair_value": 15.299701, "relative_strength": 7.952661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.397435, "energy": 56.591496, "activity_lines": [ 21.646069, 21.371687, 20.650326, 19.976361 ] }, { "date": "2024-02-16", "close": 22.466265, "volume": 639870, "typical_volume": 428751.6, "trend": 19.172844, "fair_value": 15.380517, "relative_strength": 10.244484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.449425, "energy": 60.848946, "activity_lines": [ 21.94108, 21.630743, 20.879595, 20.20301 ] }, { "date": "2024-02-23", "close": 22.61215, "volume": 528984, "typical_volume": 430770.4, "trend": 19.369927, "fair_value": 15.460129, "relative_strength": 7.611841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.463323, "energy": 58.763702, "activity_lines": [ 22.197189, 21.863275, 21.105865, 20.424901 ] }, { "date": "2024-03-01", "close": 22.466265, "volume": 465647, "typical_volume": 422260.6, "trend": 19.584465, "fair_value": 15.537856, "relative_strength": 6.049294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.943653, "energy": 55.434961, "activity_lines": [ 22.323622, 22.020653, 21.300561, 20.624665 ] }, { "date": "2024-03-08", "close": 23.536087, "volume": 1090055, "typical_volume": 447225.7, "trend": 19.835301, "fair_value": 15.611512, "relative_strength": 9.346079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.196821, "energy": 61.987421, "activity_lines": [ 22.790454, 22.347789, 21.583758, 20.879608 ] }, { "date": "2024-03-15", "close": 23.876484, "volume": 528262, "typical_volume": 456065.55, "trend": 20.087282, "fair_value": 15.684973, "relative_strength": 9.020417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.690051, "energy": 71.629043, "activity_lines": [ 23.241075, 22.692607, 21.874654, 21.14033 ] }, { "date": "2024-03-22", "close": 23.7306, "volume": 486191, "typical_volume": 464728.25, "trend": 20.3395, "fair_value": 15.761064, "relative_strength": 6.947233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.830407, "energy": 73.46357, "activity_lines": [ 23.487458, 22.9552, 22.124676, 21.375382 ] }, { "date": "2024-03-29", "close": 23.77923, "volume": 275018, "typical_volume": 453409.0, "trend": 20.568472, "fair_value": 15.833664, "relative_strength": 5.790056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.929768, "energy": 73.56167, "activity_lines": [ 23.665763, 23.179775, 22.356871, 21.5973 ] }, { "date": "2024-04-05", "close": 23.001175, "volume": 356083, "typical_volume": 453420.9, "trend": 20.767683, "fair_value": 15.901752, "relative_strength": 4.38816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.964588, "energy": 54.619719, "activity_lines": [ 23.50691, 23.219561, 22.491274, 21.754249 ] }, { "date": "2024-04-12", "close": 24.022369, "volume": 368891, "typical_volume": 451216.65, "trend": 20.977342, "fair_value": 15.971991, "relative_strength": 9.60222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.302825, "energy": 51.812222, "activity_lines": [ 23.652795, 23.430873, 22.704312, 21.964229 ] }, { "date": "2024-04-19", "close": 23.536087, "volume": 516543, "typical_volume": 461133.85, "trend": 21.140184, "fair_value": 16.043865, "relative_strength": 6.708216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.687793, "energy": 43.687649, "activity_lines": [ 23.604166, 23.509562, 22.851123, 22.129309 ] }, { "date": "2024-04-26", "close": 23.633341, "volume": 500421, "typical_volume": 475318.95, "trend": 21.297341, "fair_value": 16.116243, "relative_strength": 6.015088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.631533, "energy": 40.2906, "activity_lines": [ 23.610649, 23.569684, 22.990292, 22.290158 ] }, { "date": "2024-05-03", "close": 23.876484, "volume": 626552, "typical_volume": 485626.6, "trend": 21.463241, "fair_value": 16.188279, "relative_strength": 8.89888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.946561, "energy": 42.368777, "activity_lines": [ 23.704664, 23.652794, 23.133167, 22.456554 ] }, { "date": "2024-05-10", "close": 24.31414, "volume": 497260, "typical_volume": 479262.3, "trend": 21.618543, "fair_value": 16.260864, "relative_strength": 7.477086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.381934, "energy": 44.491015, "activity_lines": [ 23.93808, 23.79249, 23.298966, 22.640483 ] }, { "date": "2024-05-17", "close": 24.460024, "volume": 499758, "typical_volume": 494819.7, "trend": 21.822385, "fair_value": 16.332602, "relative_strength": 5.757966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.094342, "energy": 47.559435, "activity_lines": [ 24.132593, 23.925113, 23.463376, 22.823804 ] }, { "date": "2024-05-24", "close": 25.870245, "volume": 987817, "typical_volume": 530547.35, "trend": 22.077699, "fair_value": 16.409815, "relative_strength": 14.391517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.165794, "energy": 70.545847, "activity_lines": [ 24.768003, 24.29734, 23.746115, 23.084957 ] }, { "date": "2024-05-31", "close": 26.84281, "volume": 655931, "typical_volume": 546739.15, "trend": 22.33865, "fair_value": 16.493026, "relative_strength": 18.15898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.228209, "energy": 87.317926, "activity_lines": [ 25.571991, 24.810148, 24.097396, 23.392383 ] }, { "date": "2024-06-07", "close": 26.988695, "volume": 430924, "typical_volume": 546930.65, "trend": 22.611478, "fair_value": 16.576578, "relative_strength": 17.652759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.613676, "energy": 91.556913, "activity_lines": [ 26.210643, 25.292894, 24.435478, 23.692386 ] }, { "date": "2024-06-14", "close": 27.037323, "volume": 620159, "typical_volume": 557922.05, "trend": 22.876363, "fair_value": 16.664718, "relative_strength": 24.275905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.304369, "energy": 89.635533, "activity_lines": [ 26.658023, 25.726128, 24.751562, 23.977924 ] }, { "date": "2024-06-21", "close": 26.453785, "volume": 337901, "typical_volume": 562289.2, "trend": 23.096812, "fair_value": 16.747098, "relative_strength": 18.581585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.754934, "energy": 80.952858, "activity_lines": [ 26.729344, 25.979879, 24.989146, 24.208726 ] }, { "date": "2024-06-28", "close": 25.918873, "volume": 398311, "typical_volume": 540528.9, "trend": 23.294566, "fair_value": 16.822366, "relative_strength": 16.020985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.285196, "energy": 55.777498, "activity_lines": [ 26.489445, 26.092166, 25.15263, 24.390794 ] }, { "date": "2024-07-05", "close": 26.113386, "volume": 254774, "typical_volume": 521274.1, "trend": 23.513394, "fair_value": 16.901851, "relative_strength": 13.382295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.177484, "energy": 47.365653, "activity_lines": [ 26.311141, 26.196496, 25.313798, 24.572654 ] }, { "date": "2024-07-12", "close": 25.627102, "volume": 482423, "typical_volume": 518946.05, "trend": 23.703044, "fair_value": 16.980357, "relative_strength": 8.801411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.287213, "energy": 33.204549, "activity_lines": [ 26.019371, 26.167319, 25.411286, 24.709022 ] }, { "date": "2024-07-19", "close": 25.870245, "volume": 386321, "typical_volume": 514979.75, "trend": 23.861896, "fair_value": 17.060778, "relative_strength": 10.36392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.779455, "energy": 26.41251, "activity_lines": [ 25.899421, 26.15052, 25.517574, 24.848841 ] }, { "date": "2024-07-26", "close": 25.09219, "volume": 619737, "typical_volume": 491463.85, "trend": 23.994814, "fair_value": 17.129678, "relative_strength": 7.791116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.66853, "energy": 19.364235, "activity_lines": [ 25.597925, 25.963964, 25.533551, 24.928215 ] }, { "date": "2024-08-02", "close": 24.508654, "volume": 324244, "typical_volume": 481262.95, "trend": 24.118005, "fair_value": 17.196501, "relative_strength": 10.548067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.558958, "energy": 16.67306, "activity_lines": [ 25.19269, 25.659817, 25.486544, 24.961366 ] }, { "date": "2024-08-09", "close": 24.168253, "volume": 328157, "typical_volume": 473361.25, "trend": 24.218504, "fair_value": 17.259597, "relative_strength": 9.236456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.766084, "energy": 13.564036, "activity_lines": [ 24.768003, 25.318534, 25.404107, 24.964608 ] }, { "date": "2024-08-16", "close": 24.362766, "volume": 132072, "typical_volume": 466213.95, "trend": 24.317381, "fair_value": 17.324177, "relative_strength": 5.483823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.869899, "energy": 17.360172, "activity_lines": [ 24.537829, 25.061246, 25.338112, 24.973915 ] }, { "date": "2024-08-23", "close": 24.31414, "volume": 226354, "typical_volume": 459727.5, "trend": 24.387082, "fair_value": 17.382982, "relative_strength": 2.944556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.148973, "energy": 25.688101, "activity_lines": [ 24.375735, 24.842861, 25.264706, 24.973706 ] }, { "date": "2024-08-30", "close": 24.605907, "volume": 242832, "typical_volume": 453424.55, "trend": 24.48758, "fair_value": 17.444606, "relative_strength": 1.638744, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.173183, "energy": 26.133035, "activity_lines": [ 24.414637, 24.727037, 25.212836, 24.987824 ] }, { "date": "2024-09-06", "close": 20.764275, "volume": 895755, "typical_volume": 472385.15, "trend": 24.461645, "fair_value": 17.483625, "relative_strength": -11.49215, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.135302, "energy": 60.545619, "activity_lines": [ 23.205414, 23.946332, 24.792317, 24.747611 ] }, { "date": "2024-09-13", "close": 20.958786, "volume": 479190, "typical_volume": 471323.6, "trend": 24.411396, "fair_value": 17.526266, "relative_strength": -11.426052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.824359, "energy": 72.590966, "activity_lines": [ 22.310653, 23.294713, 24.403522, 24.52162 ] }, { "date": "2024-09-20", "close": 21.396442, "volume": 450107, "typical_volume": 462501.35, "trend": 24.370872, "fair_value": 17.571713, "relative_strength": -10.049602, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.489878, "energy": 82.372667, "activity_lines": [ 21.775742, 22.816387, 24.069145, 24.327107 ] }, { "date": "2024-09-27", "close": 21.347815, "volume": 1035189, "typical_volume": 489397.8, "trend": 24.33359, "fair_value": 17.609364, "relative_strength": -12.616438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.035656, "energy": 82.472268, "activity_lines": [ 21.422377, 22.406142, 23.741946, 24.132071 ] }, { "date": "2024-10-04", "close": 20.472504, "volume": 302941, "typical_volume": 479556.95, "trend": 24.231471, "fair_value": 17.639266, "relative_strength": -13.206629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.551478, "energy": 84.454431, "activity_lines": [ 20.974997, 21.918975, 23.34551, 23.882968 ] }, { "date": "2024-10-11", "close": 19.986223, "volume": 548953, "typical_volume": 457613.75, "trend": 24.101796, "fair_value": 17.666526, "relative_strength": -16.77284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.226194, "energy": 83.404261, "activity_lines": [ 20.641083, 21.427387, 22.921749, 23.609081 ] }, { "date": "2024-10-18", "close": 19.645824, "volume": 596162, "typical_volume": 454625.3, "trend": 23.965636, "fair_value": 17.688158, "relative_strength": -20.025312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.800201, "energy": 82.283522, "activity_lines": [ 20.245573, 20.956135, 22.493589, 23.321599 ] }, { "date": "2024-10-25", "close": 19.042833, "volume": 557394, "typical_volume": 460948.8, "trend": 23.807757, "fair_value": 17.699273, "relative_strength": -21.265975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.140813, "energy": 87.370269, "activity_lines": [ 19.736597, 20.457474, 22.042272, 23.003999 ] }, { "date": "2024-11-01", "close": 18.128622, "volume": 533558, "typical_volume": 456618.75, "trend": 23.645338, "fair_value": 17.704765, "relative_strength": -24.536952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.474639, "energy": 90.737302, "activity_lines": [ 19.079791, 19.889319, 21.541725, 22.637603 ] }, { "date": "2024-11-08", "close": 18.67326, "volume": 853588, "typical_volume": 482403.1, "trend": 23.467034, "fair_value": 17.7185, "relative_strength": -20.056793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.507327, "energy": 85.193399, "activity_lines": [ 18.819144, 19.532653, 21.13547, 22.316824 ] }, { "date": "2024-11-15", "close": 18.478746, "volume": 344901, "typical_volume": 479732.6, "trend": 23.298456, "fair_value": 17.732889, "relative_strength": -21.523946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.093031, "energy": 81.433031, "activity_lines": [ 18.613608, 19.248487, 20.747741, 21.994999 ] }, { "date": "2024-11-22", "close": 18.766478, "volume": 408369, "typical_volume": 487412.35, "trend": 23.136228, "fair_value": 17.757706, "relative_strength": -18.384127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.489431, "energy": 64.470329, "activity_lines": [ 18.604482, 19.058191, 20.422844, 21.702613 ] }, { "date": "2024-11-29", "close": 19.103008, "volume": 445443, "typical_volume": 485563.35, "trend": 22.977112, "fair_value": 17.780356, "relative_strength": -16.496799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.183506, "energy": 57.675651, "activity_lines": [ 18.766155, 18.968943, 20.164982, 21.442405 ] }, { "date": "2024-12-06", "close": 19.28117, "volume": 578169, "typical_volume": 495155.75, "trend": 22.809346, "fair_value": 17.800665, "relative_strength": -18.75483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.986824, "energy": 52.101045, "activity_lines": [ 18.983205, 18.953786, 19.955156, 21.203958 ] }, { "date": "2024-12-13", "close": 19.043621, "volume": 332501, "typical_volume": 480793.95, "trend": 22.628799, "fair_value": 17.822454, "relative_strength": -19.825868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.827258, "energy": 46.894704, "activity_lines": [ 19.044234, 18.933014, 19.754082, 20.961008 ] }, { "date": "2024-12-20", "close": 18.429951, "volume": 523634, "typical_volume": 490763.45, "trend": 22.38079, "fair_value": 17.838628, "relative_strength": -19.488927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.801196, "energy": 49.055042, "activity_lines": [ 18.876016, 18.826646, 19.523366, 20.690114 ] }, { "date": "2024-12-27", "close": 18.964437, "volume": 100174, "typical_volume": 479364.3, "trend": 22.118177, "fair_value": 17.856907, "relative_strength": -17.785042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.132653, "energy": 44.83784, "activity_lines": [ 18.889213, 18.845752, 19.3725, 20.469704 ] }, { "date": "2025-01-03", "close": 18.766478, "volume": 135575, "typical_volume": 479539.45, "trend": 21.844103, "fair_value": 17.874036, "relative_strength": -18.253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.312574, "energy": 49.442705, "activity_lines": [ 18.823227, 18.841255, 19.227561, 20.253466 ] }, { "date": "2025-01-10", "close": 18.984234, "volume": 547963, "typical_volume": 495619.9, "trend": 21.575667, "fair_value": 17.888719, "relative_strength": -19.217768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.643699, "energy": 43.939893, "activity_lines": [ 18.852261, 18.881374, 19.130009, 20.068958 ] }, { "date": "2025-01-17", "close": 18.944641, "volume": 445845, "typical_volume": 505770.55, "trend": 21.325362, "fair_value": 17.910234, "relative_strength": -21.589942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.286589, "energy": 36.767232, "activity_lines": [ 18.887893, 18.898738, 19.054068, 19.899214 ] }, { "date": "2025-01-24", "close": 18.766478, "volume": 303831, "typical_volume": 476174.35, "trend": 21.086949, "fair_value": 17.935651, "relative_strength": -21.701853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.58371, "energy": 36.889919, "activity_lines": [ 18.870737, 18.878775, 18.988116, 19.734125 ] }, { "date": "2025-01-31", "close": 19.300966, "volume": 430917, "typical_volume": 473760.7, "trend": 20.859868, "fair_value": 17.968097, "relative_strength": -19.664938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.109247, "energy": 24.861251, "activity_lines": [ 19.009307, 18.95076, 18.982582, 19.6189 ] }, { "date": "2025-02-07", "close": 19.399946, "volume": 539339, "typical_volume": 478222.3, "trend": 20.652296, "fair_value": 17.995773, "relative_strength": -20.134052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.998471, "energy": 16.13216, "activity_lines": [ 19.158436, 19.031023, 18.994368, 19.524712 ] }, { "date": "2025-02-14", "close": 21.725962, "volume": 1036774, "typical_volume": 478301.55, "trend": 20.514154, "fair_value": 18.039201, "relative_strength": -12.380259, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.046451, "energy": 25.67174, "activity_lines": [ 20.040673, 19.528799, 19.237187, 19.593981 ] }, { "date": "2025-02-21", "close": 22.864223, "volume": 664222, "typical_volume": 496365.6, "trend": 20.439888, "fair_value": 18.097491, "relative_strength": -8.593406, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.940735, "energy": 65.871368, "activity_lines": [ 21.119547, 20.189082, 19.586612, 19.745598 ] }, { "date": "2025-02-28", "close": 22.814732, "volume": 527793, "typical_volume": 495307.6, "trend": 20.383424, "fair_value": 18.167594, "relative_strength": -9.09651, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.801407, "energy": 77.033886, "activity_lines": [ 21.92062, 20.7709, 19.919933, 19.898814 ] }, { "date": "2025-03-07", "close": 25.140747, "volume": 904585, "typical_volume": 510728.75, "trend": 20.415841, "fair_value": 18.250326, "relative_strength": 0.490452, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.243789, "energy": 87.203569, "activity_lines": [ 23.227147, 21.695907, 20.461311, 20.205738 ] }, { "date": "2025-03-14", "close": 24.596361, "volume": 840989, "typical_volume": 524908.5, "trend": 20.423627, "fair_value": 18.329208, "relative_strength": -1.647182, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.181414, "energy": 92.02318, "activity_lines": [ 23.962893, 22.409638, 20.924676, 20.475449 ] }, { "date": "2025-03-21", "close": 22.913712, "volume": 617088, "typical_volume": 529085.0, "trend": 20.376946, "fair_value": 18.390938, "relative_strength": -8.988529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.393825, "energy": 84.955445, "activity_lines": [ 23.791329, 22.711434, 21.201344, 20.636099 ] }, { "date": "2025-03-28", "close": 23.903505, "volume": 728551, "typical_volume": 522833.15, "trend": 20.353533, "fair_value": 18.459133, "relative_strength": -4.137014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.974458, "energy": 66.692146, "activity_lines": [ 23.870512, 23.121749, 21.549491, 20.863619 ] }, { "date": "2025-04-04", "close": 20.835146, "volume": 676522, "typical_volume": 539414.2, "trend": 20.355895, "fair_value": 18.506818, "relative_strength": -6.369484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.586633, "energy": 36.114564, "activity_lines": [ 22.857624, 22.884018, 21.580508, 20.894691 ] }, { "date": "2025-04-11", "close": 20.86484, "volume": 812024, "typical_volume": 559596.95, "trend": 20.352763, "fair_value": 18.553133, "relative_strength": -4.242988, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.547211, "energy": 21.842372, "activity_lines": [ 21.986606, 22.614075, 21.603132, 20.927526 ] }, { "date": "2025-04-18", "close": 21.20137, "volume": 374227, "typical_volume": 556036.15, "trend": 20.346261, "fair_value": 18.600644, "relative_strength": -7.687434, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.169048, "energy": 23.030793, "activity_lines": [ 21.512825, 22.376884, 21.647814, 20.982275 ] }, { "date": "2025-04-25", "close": 22.824631, "volume": 178213, "typical_volume": 536038.35, "trend": 20.395488, "fair_value": 18.657599, "relative_strength": -4.031677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.11524, "energy": 24.478829, "activity_lines": [ 21.806463, 22.402079, 21.8371, 21.14217 ] }, { "date": "2025-05-02", "close": 25.061563, "volume": 317519, "typical_volume": 535289.25, "trend": 20.548457, "fair_value": 18.732977, "relative_strength": 2.853768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.713517, "energy": 32.820143, "activity_lines": [ 22.851685, 22.814013, 22.222554, 21.443207 ] }, { "date": "2025-05-09", "close": 25.714827, "volume": 488630, "typical_volume": 533539.05, "trend": 20.73941, "fair_value": 18.813624, "relative_strength": 2.892285, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.236493, "energy": 55.487868, "activity_lines": [ 24.037457, 23.30477, 22.641566, 21.776521 ] }, { "date": "2025-05-16", "close": 26.288906, "volume": 481012, "typical_volume": 552580.95, "trend": 20.960846, "fair_value": 18.888103, "relative_strength": 1.999148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.10453, "energy": 76.777806, "activity_lines": [ 25.089277, 23.847177, 23.080563, 22.134553 ] }, { "date": "2025-05-23", "close": 26.684824, "volume": 562872, "typical_volume": 573945.8, "trend": 21.21558, "fair_value": 18.963678, "relative_strength": 6.872935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.44576, "energy": 82.385797, "activity_lines": [ 25.911465, 24.440693, 23.522388, 22.503842 ] }, { "date": "2025-05-30", "close": 27.892372, "volume": 475973, "typical_volume": 570346.3, "trend": 21.541038, "fair_value": 19.043991, "relative_strength": 10.280136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.207291, "energy": 86.910542, "activity_lines": [ 26.770606, 25.215791, 24.041511, 22.934603 ] }, { "date": "2025-06-06", "close": 27.219313, "volume": 430955, "typical_volume": 569601.8, "trend": 21.825906, "fair_value": 19.122272, "relative_strength": 6.605787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.457663, "energy": 82.337627, "activity_lines": [ 27.067544, 25.777994, 24.454113, 23.300943 ] }, { "date": "2025-06-13", "close": 25.635643, "volume": 364186, "typical_volume": 572619.55, "trend": 22.064469, "fair_value": 19.199288, "relative_strength": 3.928809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.493683, "energy": 62.773951, "activity_lines": [ 26.692742, 25.991969, 24.676487, 23.546733 ] }, { "date": "2025-06-20", "close": 25.041767, "volume": 209855, "typical_volume": 561566.45, "trend": 22.273646, "fair_value": 19.27454, "relative_strength": 2.550965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.292028, "energy": 47.179533, "activity_lines": [ 26.125261, 26.010685, 24.80959, 23.738816 ] }, { "date": "2025-06-27", "close": 24.843809, "volume": 240120, "typical_volume": 546605.5, "trend": 22.465006, "fair_value": 19.352726, "relative_strength": 0.920542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.239528, "energy": 31.092103, "activity_lines": [ 25.574936, 25.917464, 24.896503, 23.904633 ] }, { "date": "2025-07-04", "close": 25.417889, "volume": 280496, "typical_volume": 508791.6, "trend": 22.669563, "fair_value": 19.432911, "relative_strength": 3.974602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.775752, "energy": 24.948278, "activity_lines": [ 25.338705, 25.862396, 25.012168, 24.095142 ] }, { "date": "2025-07-11", "close": 26.862986, "volume": 281703, "typical_volume": 489665.65, "trend": 22.930209, "fair_value": 19.525121, "relative_strength": 8.875952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.915068, "energy": 32.13754, "activity_lines": [ 25.749139, 26.022922, 25.24788, 24.365685 ] }, { "date": "2025-07-18", "close": 26.645233, "volume": 252998, "typical_volume": 475925.9, "trend": 23.204051, "fair_value": 19.616536, "relative_strength": 7.686467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.002215, "energy": 36.030565, "activity_lines": [ 26.110744, 26.111104, 25.443812, 24.605364 ] }, { "date": "2025-07-25", "close": 28.18931, "volume": 437169, "typical_volume": 452555.1, "trend": 23.511547, "fair_value": 19.714126, "relative_strength": 12.945436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.457654, "energy": 67.264688, "activity_lines": [ 26.919735, 26.46311, 25.768558, 24.926994 ] }, { "date": "2025-08-01", "close": 28.011147, "volume": 372327, "typical_volume": 429122.0, "trend": 23.819703, "fair_value": 19.809853, "relative_strength": 14.662529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.318217, "energy": 77.592403, "activity_lines": [ 27.459502, 26.748171, 26.06182, 25.217291 ] }, { "date": "2025-08-08", "close": 29.198898, "volume": 226370, "typical_volume": 409586.1, "trend": 24.160192, "fair_value": 19.912834, "relative_strength": 14.910483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.686476, "energy": 87.032359, "activity_lines": [ 28.184031, 27.225071, 26.45194, 25.564336 ] }, { "date": "2025-08-15", "close": 29.733389, "volume": 271622, "typical_volume": 386739.65, "trend": 24.519817, "fair_value": 20.025486, "relative_strength": 14.333338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.475105, "energy": 91.510443, "activity_lines": [ 28.834655, 27.775396, 26.863034, 25.923897 ] }, { "date": "2025-08-22", "close": 29.871958, "volume": 279155, "typical_volume": 366871.3, "trend": 24.889999, "fair_value": 20.141068, "relative_strength": 13.243627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.317417, "energy": 90.042533, "activity_lines": [ 29.34011, 28.305206, 27.259564, 26.269196 ] }, { "date": "2025-08-29", "close": 28.407064, "volume": 442359, "typical_volume": 348388.05, "trend": 25.193536, "fair_value": 20.243056, "relative_strength": 10.682339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.184117, "energy": 70.439616, "activity_lines": [ 29.142151, 28.491647, 27.473548, 26.496104 ] }, { "date": "2025-09-05", "close": 26.843191, "volume": 498535, "typical_volume": 354603.45, "trend": 25.441644, "fair_value": 20.33598, "relative_strength": 5.995269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.260572, "energy": 47.412957, "activity_lines": [ 28.408384, 28.33256, 27.502676, 26.602533 ] }, { "date": "2025-09-12", "close": 27.080742, "volume": 204019, "typical_volume": 355893.75, "trend": 25.620137, "fair_value": 20.439315, "relative_strength": 4.487537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.790372, "energy": 29.05053, "activity_lines": [ 27.831665, 28.180312, 27.527562, 26.708281 ] }, { "date": "2025-09-19", "close": 28.565432, "volume": 454411, "typical_volume": 362738.35, "trend": 25.810177, "fair_value": 20.554929, "relative_strength": 10.732962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.629698, "energy": 26.206134, "activity_lines": [ 27.891052, 28.267774, 27.673581, 26.8983 ] }, { "date": "2025-09-26", "close": 27.120333, "volume": 195468, "typical_volume": 348080.25, "trend": 25.953697, "fair_value": 20.655275, "relative_strength": 4.237974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.029739, "energy": 24.653261, "activity_lines": [ 27.546604, 28.061537, 27.665285, 26.982826 ] }, { "date": "2025-10-03", "close": 31.831749, "volume": 883467, "typical_volume": 368203.0, "trend": 26.17673, "fair_value": 20.784621, "relative_strength": 20.136707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.80375, "energy": 45.133437, "activity_lines": [ 28.95607, 28.703283, 28.099003, 27.362056 ] }, { "date": "2025-10-10", "close": 33.118481, "volume": 584936, "typical_volume": 369306.2, "trend": 26.460801, "fair_value": 20.919693, "relative_strength": 27.76719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.678721, "energy": 80.268239, "activity_lines": [ 30.566134, 29.512754, 28.628872, 27.809911 ] }, { "date": "2025-10-17", "close": 33.039299, "volume": 395914, "typical_volume": 365303.25, "trend": 26.798321, "fair_value": 21.04561, "relative_strength": 27.420145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.013132, "energy": 87.408593, "activity_lines": [ 31.731451, 30.214967, 29.120564, 28.23433 ] }, { "date": "2025-10-24", "close": 33.078888, "volume": 368511, "typical_volume": 362181.05, "trend": 27.104167, "fair_value": 21.173583, "relative_strength": 24.493347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.190699, "energy": 89.65307, "activity_lines": [ 32.512727, 30.854554, 29.591517, 28.639528 ] }, { "date": "2025-10-31", "close": 32.900726, "volume": 228595, "typical_volume": 355401.5, "trend": 27.506353, "fair_value": 21.301734, "relative_strength": 20.959862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.109447, "energy": 86.312332, "activity_lines": [ 32.933719, 31.400919, 30.0176, 29.013499 ] }, { "date": "2025-11-07", "close": 31.97032, "volume": 281606, "typical_volume": 358989.05, "trend": 27.876535, "fair_value": 21.419598, "relative_strength": 17.551476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.642295, "energy": 71.002943, "activity_lines": [ 32.659216, 31.723052, 30.320476, 29.301497 ] }, { "date": "2025-11-14", "close": 32.702766, "volume": 214522, "typical_volume": 357709.15, "trend": 28.259915, "fair_value": 21.541556, "relative_strength": 16.583196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.128022, "energy": 55.34907, "activity_lines": [ 32.619624, 32.11357, 30.660117, 29.612867 ] }, { "date": "2025-11-21", "close": 32.069302, "volume": 348215, "typical_volume": 361095.1, "trend": 28.568071, "fair_value": 21.658105, "relative_strength": 17.220287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.602527, "energy": 45.636875, "activity_lines": [ 32.396592, 32.282375, 30.902004, 29.858634 ] }, { "date": "2025-11-28", "close": 33.759998, "volume": 254150, "typical_volume": 359717.45, "trend": 28.858019, "fair_value": 21.784633, "relative_strength": 20.673132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.125288, "energy": 49.609137, "activity_lines": [ 32.801791, 32.667879, 31.273236, 30.193597 ] }, { "date": "2025-12-05", "close": 33.639999, "volume": 217540, "typical_volume": 357944.55, "trend": 29.122191, "fair_value": 21.909043, "relative_strength": 19.253051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.471313, "energy": 51.058171, "activity_lines": [ 33.121583, 32.937117, 31.600196, 30.502112 ] }, { "date": "2025-12-12", "close": 35.66, "volume": 480460, "typical_volume": 360109.1, "trend": 29.434561, "fair_value": 22.051185, "relative_strength": 25.164354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.145489, "energy": 58.660279, "activity_lines": [ 34.065424, 33.45509, 32.08623, 30.923906 ] }, { "date": "2025-12-19", "close": 36.080002, "volume": 347045, "typical_volume": 358845.0, "trend": 29.747734, "fair_value": 22.194424, "relative_strength": 22.18461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.551414, "energy": 78.481657, "activity_lines": [ 34.903287, 33.979821, 32.576689, 31.352644 ] }, { "date": "2025-12-26", "close": 36.040001, "volume": 118678, "typical_volume": 353460.4, "trend": 30.019321, "fair_value": 22.337652, "relative_strength": 21.566517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.515324, "energy": 80.148991, "activity_lines": [ 35.502667, 34.443434, 33.024915, 31.758597 ] }, { "date": "2026-01-02", "close": 36.799999, "volume": 138664, "typical_volume": 346812.5, "trend": 30.338677, "fair_value": 22.479131, "relative_strength": 21.116556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.488121, "energy": 89.530418, "activity_lines": [ 36.090667, 34.99067, 33.512945, 32.19606 ] }, { "date": "2026-01-09", "close": 39.040001, "volume": 492317, "typical_volume": 357470.6, "trend": 30.785489, "fair_value": 22.63129, "relative_strength": 26.383619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.521325, "energy": 94.040404, "activity_lines": [ 37.222667, 35.877523, 34.180658, 32.757435 ] }, { "date": "2026-01-16", "close": 41.16, "volume": 485321, "typical_volume": 359618.7, "trend": 31.322764, "fair_value": 22.79152, "relative_strength": 31.601349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.061662, "energy": 96.044041, "activity_lines": [ 38.701334, 37.038207, 35.006619, 33.426759 ] }, { "date": "2026-01-23", "close": 44.599998, "volume": 454945, "typical_volume": 357439.2, "trend": 31.981303, "fair_value": 22.971595, "relative_strength": 43.750424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.053105, "energy": 97.765148, "activity_lines": [ 40.959999, 38.65726, 36.09947, 34.283354 ] }, { "date": "2026-01-30", "close": 43.48, "volume": 296898, "typical_volume": 362083.15, "trend": 32.583374, "fair_value": 23.143264, "relative_strength": 36.387312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.972441, "energy": 92.456097, "activity_lines": [ 42.277333, 39.856363, 37.001098, 35.025206 ] }, { "date": "2026-02-06", "close": 44.639999, "volume": 406829, "typical_volume": 359704.05, "trend": 33.175941, "fair_value": 23.320897, "relative_strength": 37.263212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.134211, "energy": 91.310473, "activity_lines": [ 43.485333, 41.058909, 37.935111, 35.803053 ] }, { "date": "2026-02-13", "close": 45.5, "volume": 579975, "typical_volume": 378929.4, "trend": 33.804433, "fair_value": 23.502449, "relative_strength": 39.6541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.527584, "energy": 84.457019, "activity_lines": [ 44.457333, 42.22, 38.874483, 36.598153 ] }, { "date": "2026-02-20", "close": 48.0, "volume": 417218, "typical_volume": 355616.95, "trend": 34.464789, "fair_value": 23.693773, "relative_strength": 42.353013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.366839, "energy": 79.48052, "activity_lines": [ 45.832, 43.62, 39.964428, 37.513996 ] }, { "date": "2026-02-27", "close": 47.18, "volume": 433411, "typical_volume": 348040.7, "trend": 35.103751, "fair_value": 23.880822, "relative_strength": 36.259176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.031207, "energy": 70.580912, "activity_lines": [ 46.477333, 44.646545, 40.899286, 38.334332 ] }, { "date": "2026-03-06", "close": 43.459999, "volume": 477943, "typical_volume": 352142.15, "trend": 35.579121, "fair_value": 24.046354, "relative_strength": 33.047531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.976041, "energy": 65.40783, "activity_lines": [ 45.710666, 44.794909, 41.412899, 38.873445 ] }, { "date": "2026-03-13", "close": 41.419998, "volume": 400116, "typical_volume": 353722.4, "trend": 35.968675, "fair_value": 24.204695, "relative_strength": 25.358117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.68341, "energy": 52.096185, "activity_lines": [ 44.265332, 44.437454, 41.682604, 39.250276 ] }, { "date": "2026-03-20", "close": 39.82, "volume": 425934, "typical_volume": 363589.35, "trend": 36.300276, "fair_value": 24.352167, "relative_strength": 23.576144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.802374, "energy": 28.961297, "activity_lines": [ 42.501333, 43.70509, 41.760208, 39.498749 ] }, { "date": "2026-03-27", "close": 42.0, "volume": 439255, "typical_volume": 371471.8, "trend": 36.753374, "fair_value": 24.509321, "relative_strength": 27.579469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.090466, "energy": 28.162309, "activity_lines": [ 41.842666, 43.354909, 42.012482, 39.866473 ] }, { "date": "2026-04-03", "close": 42.540001, "volume": 261792, "typical_volume": 373835.3, "trend": 37.276601, "fair_value": 24.673247, "relative_strength": 21.83652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.60742, "energy": 25.345847, "activity_lines": [ 41.764, 43.087636, 42.268425, 40.239803 ] }, { "date": "2026-04-10", "close": 46.0, "volume": 310243, "typical_volume": 371936.7, "trend": 37.907243, "fair_value": 24.852977, "relative_strength": 25.14565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.262594, "energy": 25.815247, "activity_lines": [ 43.148, 43.486909, 42.807047, 40.802603 ] }, { "date": "2026-04-17", "close": 48.259998, "volume": 338597, "typical_volume": 376159.05, "trend": 38.563729, "fair_value": 25.048788, "relative_strength": 26.652457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.353534, "energy": 47.258161, "activity_lines": [ 45.116, 44.251272, 43.494571, 41.470523 ] }, { "date": "2026-04-24", "close": 46.939999, "volume": 179708, "typical_volume": 374267.45, "trend": 39.224384, "fair_value": 25.235892, "relative_strength": 25.169724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.27856, "energy": 60.100464, "activity_lines": [ 46.187999, 44.709818, 43.987333, 42.010928 ] }, { "date": "2026-05-01", "close": 47.84, "volume": 165121, "typical_volume": 358500.5, "trend": 39.757992, "fair_value": 25.428152, "relative_strength": 24.978146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.280759, "energy": 71.955048, "activity_lines": [ 47.085333, 45.305818, 44.502476, 42.566774 ] }, { "date": "2026-05-08", "close": 47.720001, "volume": 208886, "typical_volume": 351592.55, "trend": 40.24471, "fair_value": 25.618172, "relative_strength": 21.099595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.185513, "energy": 71.083651, "activity_lines": [ 47.553333, 45.882909, 44.94819, 43.080452 ] }, { "date": "2026-05-15", "close": 46.98, "volume": 236939, "typical_volume": 357505.6, "trend": 40.7094, "fair_value": 25.802958, "relative_strength": 18.758775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.997439, "energy": 56.059541, "activity_lines": [ 47.429333, 46.315636, 45.268, 43.514987 ] }, { "date": "2026-05-22", "close": 49.66, "volume": 255480, "typical_volume": 363346.4, "trend": 41.262104, "fair_value": 26.013629, "relative_strength": 23.56711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.404819, "energy": 52.506544, "activity_lines": [ 48.133333, 47.171636, 45.790952, 44.092445 ] }, { "date": "2026-05-29", "close": 50.0, "volume": 379104, "typical_volume": 357685.75, "trend": 41.832079, "fair_value": 26.225621, "relative_strength": 22.226505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.443887, "energy": 52.475197, "activity_lines": [ 48.857333, 47.939636, 46.285047, 44.65618 ] }, { "date": "2026-06-05", "close": 49.200001, "volume": 52518, "typical_volume": 336045.6, "trend": 42.406402, "fair_value": 26.434447, "relative_strength": 19.728847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.049971, "energy": 50.151482, "activity_lines": [ 49.110667, 48.377091, 46.650762, 45.13153 ] }, { "date": "2026-06-12", "close": 50.700001, "volume": 70887, "typical_volume": 316842.7, "trend": 43.00631, "fair_value": 26.650559, "relative_strength": 18.609754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.95809, "energy": 63.026061, "activity_lines": [ 49.773334, 48.956364, 47.121048, 45.666601 ] }, { "date": "2026-06-19", "close": 51.5, "volume": 119061, "typical_volume": 307950.85, "trend": 43.654, "fair_value": 26.875845, "relative_strength": 16.491856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.743412, "energy": 69.935422, "activity_lines": [ 50.504, 49.532728, 47.638476, 46.214581 ] }, { "date": "2026-06-26", "close": 46.720001, "volume": 126568, "typical_volume": 293937.8, "trend": 44.086, "fair_value": 27.072207, "relative_strength": 8.232768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.965879, "energy": 43.654667, "activity_lines": [ 49.340001, 49.14, 47.662476, 46.412387 ] }, { "date": "2026-07-03", "close": 50.200001, "volume": 66094, "typical_volume": 268243.75, "trend": 44.638, "fair_value": 27.292471, "relative_strength": 12.082349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.800526, "energy": 43.251875, "activity_lines": [ 49.532001, 49.408001, 48.008, 46.806839 ] }, { "date": "2026-07-10", "close": 46.5, "volume": 371709, "typical_volume": 265968.3, "trend": 44.999333, "fair_value": 27.487791, "relative_strength": 3.723529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.838927, "energy": 21.455582, "activity_lines": [ 48.477334, 48.944001, 47.978762, 46.926968 ] }, { "date": "2026-07-17", "close": 46.68, "volume": 282465, "typical_volume": 258421.0, "trend": 45.352667, "fair_value": 27.685245, "relative_strength": 5.028171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.439356, "energy": 21.515345, "activity_lines": [ 47.662667, 48.537091, 47.97381, 47.035398 ] }, { "date": "2026-07-24", "close": 47.98, "volume": 192385, "typical_volume": 244143.1, "trend": 45.750667, "fair_value": 27.88576, "relative_strength": 7.554737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.352314, "energy": 17.228191, "activity_lines": [ 47.549334, 48.385455, 48.095048, 47.204903 ] }, { "date": "2026-07-31", "close": 44.459999, "volume": 224241, "typical_volume": 235349.35, "trend": 46.006, "fair_value": 28.068003, "relative_strength": -1.376917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.598001, "energy": 18.712531, "activity_lines": [ 46.497333, 47.575636, 47.859524, 47.121634 ] }, { "date": "2026-08-07", "close": 44.700001, "volume": 310987, "typical_volume": 229602.0, "trend": 46.194667, "fair_value": 28.251907, "relative_strength": -3.973798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.802606, "energy": 26.352015, "activity_lines": [ 45.676, 46.904, 47.632381, 47.037376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }