{ "ticker": { "uuid": "f5169438-7aa0-43f8-be39-09a7f18d26ba", "symbol": "600676", "name": "Shanghai Jiao Yun Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 58.671, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.328, "architecture_energy": 22.827, "architecture_maturity": 29.665, "architecture_confidence": 54.632, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.57, "rotation_up": 21.95, "upward_expansion": 8.88, "deceleration": 63.18, "rotation_down": 38.9, "downward_expansion": 67.88 }, "activity_lines": [ 6.764, 6.737273, 6.916857, 7.147376 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 7.0, "trend_reference": 7.46, "distance_from_trend": -0.061662, "trend_direction": "Improving", "fair_value": 5.039103, "distance_from_fair_value": 0.389136, "fair_value_direction": "Weakening", "relative_strength": 2.856661, "relative_strength_direction": "Weakening", "price_momentum": -0.101412, "excess_performance": -0.058208, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.061662, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.030292, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.389136, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.312772, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028567, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.161833, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.101412, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.593158, "read": "Supply-led" } ], "volume": { "latest": 109691863, "relative_activity": 1.72034, "balance": 0.593158, "dry_up": 1.224971, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.110989, "annualized_volatility": 0.318581, "from_high_reference": -0.312377, "from_low_reference": 0.361868 }, "levels": { "trend_reference": 7.46, "fair_value_reference": 5.039103, "structural_low": 5.86, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.003976, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 8.4e-05, "regime_survival": 0.722222, "best_return": 0.496429, "worst_return": -0.154286, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.104326, "positive_rate": 0.571429, "directional_follow_through": 0.285714, "median_excess_return": 0.041292, "regime_survival": 0.285714, "best_return": 0.303704, "worst_return": -0.171021, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.059958, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.060146, "regime_survival": 0.0, "best_return": 0.624691, "worst_return": -0.038005, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.24794, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.172422, "regime_survival": 0.25, "best_return": 1.019753, "worst_return": 0.004773, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": 0.355828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": 0.033898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": -0.019277, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.022167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.064198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.066038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.065693, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.571429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.097987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.105839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.053597, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.085174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.046338, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.45, "volume": 38728317, "typical_volume": 52325159.25, "trend": 4.138667, "fair_value": 4.389998, "relative_strength": 8.081052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.367414, "energy": 22.865974, "activity_lines": [ 4.36, 4.364182, 4.286238, 4.225484 ] }, { "date": "2023-08-04", "close": 4.48, "volume": 69421265, "typical_volume": 54828762.7, "trend": 4.159, "fair_value": 4.381987, "relative_strength": 8.283185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.467682, "energy": 29.55022, "activity_lines": [ 4.402667, 4.388909, 4.311524, 4.247505 ] }, { "date": "2023-08-11", "close": 4.29, "volume": 27657694, "typical_volume": 55559453.0, "trend": 4.173667, "fair_value": 4.373654, "relative_strength": 6.805784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.124424, "energy": 24.550736, "activity_lines": [ 4.374667, 4.371636, 4.316429, 4.255957 ] }, { "date": "2023-08-18", "close": 4.3, "volume": 23025507, "typical_volume": 55127515.25, "trend": 4.190667, "fair_value": 4.363782, "relative_strength": 8.822552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.432232, "energy": 22.620367, "activity_lines": [ 4.352, 4.351818, 4.320952, 4.264108 ] }, { "date": "2023-08-25", "close": 4.08, "volume": 27909859, "typical_volume": 54414882.4, "trend": 4.194333, "fair_value": 4.351795, "relative_strength": 5.413197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.045815, "energy": 5.865512, "activity_lines": [ 4.258667, 4.302182, 4.30381, 4.256968 ] }, { "date": "2023-09-01", "close": 4.23, "volume": 40334190, "typical_volume": 55042910.7, "trend": 4.200333, "fair_value": 4.342244, "relative_strength": 6.696919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.654752, "energy": 14.132525, "activity_lines": [ 4.228667, 4.286, 4.301143, 4.259269 ] }, { "date": "2023-09-08", "close": 4.18, "volume": 21762530, "typical_volume": 54944299.6, "trend": 4.203667, "fair_value": 4.332949, "relative_strength": 5.805963, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.846651, "energy": 16.553732, "activity_lines": [ 4.196667, 4.261636, 4.293333, 4.257957 ] }, { "date": "2023-09-15", "close": 4.21, "volume": 23592009, "typical_volume": 54586644.4, "trend": 4.21, "fair_value": 4.324359, "relative_strength": 6.346761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.124075, "energy": 28.53991, "activity_lines": [ 4.194667, 4.246182, 4.287619, 4.258366 ] }, { "date": "2023-09-22", "close": 4.24, "volume": 20808451, "typical_volume": 55005608.4, "trend": 4.215333, "fair_value": 4.317436, "relative_strength": 6.421659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.097598, "energy": 23.040929, "activity_lines": [ 4.208, 4.238182, 4.283571, 4.260301 ] }, { "date": "2023-09-29", "close": 4.26, "volume": 17145114, "typical_volume": 54400448.85, "trend": 4.221, "fair_value": 4.311346, "relative_strength": 7.454025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.168982, "energy": 10.21005, "activity_lines": [ 4.232, 4.235636, 4.280476, 4.263183 ] }, { "date": "2023-10-13", "close": 4.17, "volume": 22508693, "typical_volume": 53520615.7, "trend": 4.224333, "fair_value": 4.3025, "relative_strength": 5.754632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.571812, "energy": 10.02157, "activity_lines": [ 4.214, 4.217091, 4.268429, 4.259892 ] }, { "date": "2023-10-20", "close": 3.96, "volume": 27970921, "typical_volume": 53605566.8, "trend": 4.223, "fair_value": 4.294744, "relative_strength": 3.761146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.923804, "energy": 35.66311, "activity_lines": [ 4.13, 4.165455, 4.236619, 4.242839 ] }, { "date": "2023-10-27", "close": 4.29, "volume": 32992904, "typical_volume": 54371603.0, "trend": 4.232333, "fair_value": 4.287436, "relative_strength": 10.731403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.490129, "energy": 13.828602, "activity_lines": [ 4.170667, 4.183273, 4.236762, 4.247161 ] }, { "date": "2023-11-03", "close": 4.27, "volume": 32934733, "typical_volume": 49548604.3, "trend": 4.236333, "fair_value": 4.279615, "relative_strength": 9.401391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.841424, "energy": 8.81989, "activity_lines": [ 4.199333, 4.197455, 4.233857, 4.249591 ] }, { "date": "2023-11-10", "close": 4.23, "volume": 28814088, "typical_volume": 36262943.05, "trend": 4.24, "fair_value": 4.270385, "relative_strength": 7.771229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.113367, "energy": 6.016354, "activity_lines": [ 4.212667, 4.204909, 4.229952, 4.249183 ] }, { "date": "2023-11-17", "close": 4.4, "volume": 30005257, "typical_volume": 35080931.5, "trend": 4.248333, "fair_value": 4.264038, "relative_strength": 11.136493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.753894, "energy": 18.955184, "activity_lines": [ 4.284667, 4.240545, 4.243143, 4.259505 ] }, { "date": "2023-11-24", "close": 4.45, "volume": 29308438, "typical_volume": 33311834.45, "trend": 4.262667, "fair_value": 4.25859, "relative_strength": 12.479621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.617963, "energy": 35.813929, "activity_lines": [ 4.358, 4.282182, 4.260524, 4.272516 ] }, { "date": "2023-12-01", "close": 4.52, "volume": 38027987, "typical_volume": 32723541.25, "trend": 4.281333, "fair_value": 4.252949, "relative_strength": 14.12269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.581723, "energy": 61.508802, "activity_lines": [ 4.422, 4.331636, 4.28419, 4.289118 ] }, { "date": "2023-12-08", "close": 4.42, "volume": 36683134, "typical_volume": 31107231.4, "trend": 4.294, "fair_value": 4.247949, "relative_strength": 13.474785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.908187, "energy": 59.80279, "activity_lines": [ 4.437333, 4.357273, 4.297381, 4.298065 ] }, { "date": "2023-12-15", "close": 4.53, "volume": 40123463, "typical_volume": 31487727.7, "trend": 4.305667, "fair_value": 4.243654, "relative_strength": 16.818597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.33545, "energy": 66.7034, "activity_lines": [ 4.479333, 4.399636, 4.320667, 4.31329 ] }, { "date": "2023-12-22", "close": 4.7, "volume": 219432934, "typical_volume": 40522958.55, "trend": 4.321667, "fair_value": 4.240449, "relative_strength": 21.698146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.155313, "energy": 70.142044, "activity_lines": [ 4.558, 4.468, 4.358952, 4.338731 ] }, { "date": "2023-12-29", "close": 4.41, "volume": 90613161, "typical_volume": 41582553.35, "trend": 4.333, "fair_value": 4.236154, "relative_strength": 11.575272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.223186, "energy": 38.152323, "activity_lines": [ 4.52, 4.474, 4.368429, 4.34443 ] }, { "date": "2024-01-05", "close": 4.4, "volume": 54566051, "typical_volume": 42927971.2, "trend": 4.344667, "fair_value": 4.234038, "relative_strength": 12.683501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.720565, "energy": 31.613759, "activity_lines": [ 4.481333, 4.47, 4.377286, 4.348753 ] }, { "date": "2024-01-12", "close": 4.23, "volume": 35899930, "typical_volume": 43571692.35, "trend": 4.323667, "fair_value": 4.230064, "relative_strength": 9.763647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.346875, "energy": 11.87428, "activity_lines": [ 4.394, 4.433091, 4.369429, 4.341355 ] }, { "date": "2024-01-19", "close": 3.95, "volume": 36080902, "typical_volume": 43980244.5, "trend": 4.308, "fair_value": 4.222564, "relative_strength": 4.034114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.555185, "energy": 25.166319, "activity_lines": [ 4.226, 4.346, 4.335238, 4.317247 ] }, { "date": "2024-01-26", "close": 4.34, "volume": 78440625, "typical_volume": 45885566.25, "trend": 4.31, "fair_value": 4.219038, "relative_strength": 10.759511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -9.005852, "energy": 19.187774, "activity_lines": [ 4.226667, 4.334909, 4.33881, 4.319312 ] }, { "date": "2024-02-02", "close": 3.54, "volume": 70887865, "typical_volume": 48341833.0, "trend": 4.282333, "fair_value": 4.213333, "relative_strength": -3.809076, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "down", "direction": -79.49491, "energy": 64.44721, "activity_lines": [ 3.984667, 4.179455, 4.265667, 4.269634 ] }, { "date": "2024-02-09", "close": 3.15, "volume": 70100204, "typical_volume": 50667242.75, "trend": 4.243333, "fair_value": 4.205962, "relative_strength": -18.29534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.416496, "energy": 83.550263, "activity_lines": [ 3.670667, 3.969636, 4.158429, 4.196581 ] }, { "date": "2024-02-23", "close": 3.53, "volume": 46829462, "typical_volume": 51968293.3, "trend": 4.216333, "fair_value": 4.199936, "relative_strength": -12.578044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.062448, "energy": 77.058134, "activity_lines": [ 3.566667, 3.853818, 4.092429, 4.150559 ] }, { "date": "2024-03-01", "close": 3.58, "volume": 47560146, "typical_volume": 53489044.9, "trend": 4.193, "fair_value": 4.196154, "relative_strength": -11.907265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.718128, "energy": 75.906532, "activity_lines": [ 3.526, 3.763273, 4.034571, 4.109505 ] }, { "date": "2024-03-08", "close": 3.65, "volume": 38015518, "typical_volume": 54264386.15, "trend": 4.166333, "fair_value": 4.194551, "relative_strength": -10.68037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.975522, "energy": 66.998798, "activity_lines": [ 3.533333, 3.702727, 3.986619, 4.074473 ] }, { "date": "2024-03-15", "close": 3.93, "volume": 45413181, "typical_volume": 55136499.15, "trend": 4.148, "fair_value": 4.193718, "relative_strength": -4.179065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.102595, "energy": 36.844038, "activity_lines": [ 3.68, 3.712182, 3.96781, 4.059226 ] }, { "date": "2024-03-22", "close": 3.81, "volume": 48805008, "typical_volume": 55927104.35, "trend": 4.132, "fair_value": 4.190897, "relative_strength": -6.890288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.619244, "energy": 24.964691, "activity_lines": [ 3.760667, 3.708545, 3.937714, 4.037419 ] }, { "date": "2024-03-29", "close": 3.87, "volume": 23904211, "typical_volume": 55475578.25, "trend": 4.117667, "fair_value": 4.18859, "relative_strength": -5.267405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.699714, "energy": 19.778924, "activity_lines": [ 3.817333, 3.726545, 3.915619, 4.020516 ] }, { "date": "2024-04-05", "close": 3.91, "volume": 19352691, "typical_volume": 55002508.4, "trend": 4.112, "fair_value": 4.182821, "relative_strength": -5.227794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.06897, "energy": 21.21122, "activity_lines": [ 3.864667, 3.758364, 3.899238, 4.007118 ] }, { "date": "2024-04-12", "close": 3.72, "volume": 61867206, "typical_volume": 56595605.85, "trend": 4.095, "fair_value": 4.176731, "relative_strength": -8.298094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.097373, "energy": 17.841009, "activity_lines": [ 3.826667, 3.756364, 3.866286, 3.981828 ] }, { "date": "2024-04-19", "close": 3.36, "volume": 55585544, "typical_volume": 57909461.15, "trend": 4.067667, "fair_value": 4.167115, "relative_strength": -18.243568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.244896, "energy": 34.033262, "activity_lines": [ 3.664, 3.700182, 3.802286, 3.934409 ] }, { "date": "2024-04-26", "close": 3.5, "volume": 24549199, "typical_volume": 57235521.75, "trend": 4.044, "fair_value": 4.159103, "relative_strength": -15.347988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.102353, "energy": 36.62822, "activity_lines": [ 3.586, 3.672727, 3.75681, 3.897785 ] }, { "date": "2024-05-03", "close": 3.56, "volume": 14846589, "typical_volume": 56143694.5, "trend": 4.021333, "fair_value": 4.151987, "relative_strength": -14.258168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.383525, "energy": 46.650691, "activity_lines": [ 3.548667, 3.649818, 3.721905, 3.866559 ] }, { "date": "2024-05-10", "close": 3.5, "volume": 37651910, "typical_volume": 56020116.85, "trend": 3.996, "fair_value": 4.144551, "relative_strength": -16.933888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.519042, "energy": 58.182973, "activity_lines": [ 3.512, 3.615455, 3.685381, 3.832925 ] }, { "date": "2024-05-17", "close": 3.52, "volume": 22378471, "typical_volume": 46167393.7, "trend": 3.974333, "fair_value": 4.136987, "relative_strength": -16.330325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.742693, "energy": 54.52945, "activity_lines": [ 3.509333, 3.586182, 3.655667, 3.802215 ] }, { "date": "2024-05-24", "close": 3.34, "volume": 23302220, "typical_volume": 42801846.65, "trend": 3.953667, "fair_value": 4.128846, "relative_strength": -18.704458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.615734, "energy": 58.602398, "activity_lines": [ 3.46, 3.526545, 3.614429, 3.76129 ] }, { "date": "2024-05-31", "close": 3.3, "volume": 18574263, "typical_volume": 41002257.25, "trend": 3.920667, "fair_value": 4.12141, "relative_strength": -19.372548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.610473, "energy": 64.272316, "activity_lines": [ 3.398667, 3.470364, 3.574476, 3.719118 ] }, { "date": "2024-06-07", "close": 2.96, "volume": 48807959, "typical_volume": 41647658.7, "trend": 3.877, "fair_value": 4.111026, "relative_strength": -26.521059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.52088, "energy": 77.571353, "activity_lines": [ 3.237333, 3.361636, 3.507381, 3.65714 ] }, { "date": "2024-06-14", "close": 2.92, "volume": 16106068, "typical_volume": 40648917.0, "trend": 3.833333, "fair_value": 4.100128, "relative_strength": -26.757901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.564258, "energy": 86.197455, "activity_lines": [ 3.102667, 3.262182, 3.442524, 3.595398 ] }, { "date": "2024-06-21", "close": 2.79, "volume": 23011633, "typical_volume": 37877467.4, "trend": 3.779667, "fair_value": 4.089231, "relative_strength": -28.614727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.928832, "energy": 90.519903, "activity_lines": [ 2.963333, 3.157091, 3.37019, 3.528086 ] }, { "date": "2024-06-28", "close": 2.77, "volume": 21147304, "typical_volume": 35390439.35, "trend": 3.723667, "fair_value": 4.078462, "relative_strength": -27.949329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.733949, "energy": 90.385274, "activity_lines": [ 2.866, 3.065273, 3.303333, 3.462946 ] }, { "date": "2024-07-05", "close": 2.8, "volume": 13788965, "typical_volume": 32574877.4, "trend": 3.666333, "fair_value": 4.068077, "relative_strength": -26.311978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.09742, "energy": 85.853251, "activity_lines": [ 2.816667, 2.989636, 3.243, 3.403355 ] }, { "date": "2024-07-12", "close": 3.13, "volume": 89971987, "typical_volume": 34732003.65, "trend": 3.623333, "fair_value": 4.059551, "relative_strength": -17.837631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.499754, "energy": 59.015159, "activity_lines": [ 2.910667, 2.986727, 3.215762, 3.368753 ] }, { "date": "2024-07-19", "close": 4.15, "volume": 193476704, "typical_volume": 42027831.55, "trend": 3.610667, "fair_value": 4.058333, "relative_strength": 8.469749, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.123185, "energy": 12.499047, "activity_lines": [ 3.333333, 3.177091, 3.287571, 3.402731 ] }, { "date": "2024-07-26", "close": 4.08, "volume": 382845260, "typical_volume": 59269318.65, "trend": 3.59, "fair_value": 4.057628, "relative_strength": 9.895425, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.913997, "energy": 34.752976, "activity_lines": [ 3.650667, 3.342909, 3.35, 3.433011 ] }, { "date": "2024-08-02", "close": 4.19, "volume": 515510416, "typical_volume": 82774180.4, "trend": 3.582667, "fair_value": 4.058205, "relative_strength": 12.144422, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.656776, "energy": 43.502693, "activity_lines": [ 3.918667, 3.518545, 3.420857, 3.47172 ] }, { "date": "2024-08-09", "close": 3.58, "volume": 254161601, "typical_volume": 93042010.05, "trend": 3.555333, "fair_value": 4.054103, "relative_strength": -2.581006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.420176, "energy": 36.541343, "activity_lines": [ 3.888667, 3.567818, 3.432381, 3.471548 ] }, { "date": "2024-08-16", "close": 3.43, "volume": 133938108, "typical_volume": 98543704.9, "trend": 3.528667, "fair_value": 4.049231, "relative_strength": -6.982869, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.793272, "energy": 25.81057, "activity_lines": [ 3.756667, 3.584727, 3.430714, 3.463462 ] }, { "date": "2024-08-23", "close": 3.3, "volume": 133816403, "typical_volume": 104266890.5, "trend": 3.507, "fair_value": 4.042436, "relative_strength": -9.465564, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.167292, "energy": 8.401932, "activity_lines": [ 3.561333, 3.569455, 3.418762, 3.44871 ] }, { "date": "2024-08-30", "close": 3.26, "volume": 63061416, "typical_volume": 104326601.0, "trend": 3.471, "fair_value": 4.037179, "relative_strength": -9.873829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.85757, "energy": 16.611543, "activity_lines": [ 3.409333, 3.54, 3.405905, 3.432774 ] }, { "date": "2024-09-06", "close": 3.61, "volume": 127960970, "typical_volume": 107945372.3, "trend": 3.473333, "fair_value": 4.034487, "relative_strength": 2.60023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.4881, "energy": 12.792074, "activity_lines": [ 3.428667, 3.565636, 3.428571, 3.441742 ] }, { "date": "2024-09-13", "close": 3.11, "volume": 192792174, "typical_volume": 116357521.05, "trend": 3.472, "fair_value": 4.028013, "relative_strength": -9.318906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.240406, "energy": 20.028826, "activity_lines": [ 3.32, 3.485091, 3.402429, 3.418301 ] }, { "date": "2024-09-20", "close": 3.17, "volume": 52106300, "typical_volume": 118220506.6, "trend": 3.46, "fair_value": 4.022436, "relative_strength": -8.420684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.724549, "energy": 24.269244, "activity_lines": [ 3.262667, 3.409818, 3.383857, 3.398817 ] }, { "date": "2024-09-27", "close": 3.66, "volume": 107855953, "typical_volume": 121730708.75, "trend": 3.462667, "fair_value": 4.019231, "relative_strength": -6.039816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.27705, "energy": 6.87465, "activity_lines": [ 3.386, 3.422909, 3.41381, 3.41172 ] }, { "date": "2024-10-04", "close": 3.95, "volume": 46921726, "typical_volume": 122957871.5, "trend": 3.472667, "fair_value": 4.017692, "relative_strength": -5.91832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.305165, "energy": 12.94196, "activity_lines": [ 3.582, 3.497636, 3.470619, 3.443161 ] }, { "date": "2024-10-11", "close": 3.6, "volume": 139246157, "typical_volume": 128755068.35, "trend": 3.461667, "fair_value": 4.012949, "relative_strength": -10.74797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.612156, "energy": 13.249108, "activity_lines": [ 3.615333, 3.511091, 3.492048, 3.451376 ] }, { "date": "2024-10-18", "close": 3.55, "volume": 69006657, "typical_volume": 131276688.05, "trend": 3.453, "fair_value": 4.008718, "relative_strength": -12.819893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.779403, "energy": 30.560556, "activity_lines": [ 3.632667, 3.526182, 3.507476, 3.457075 ] }, { "date": "2024-10-25", "close": 4.42, "volume": 244022326, "typical_volume": 141037406.4, "trend": 3.471333, "fair_value": 4.009872, "relative_strength": 7.270977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.212397, "energy": 63.525885, "activity_lines": [ 3.910667, 3.7, 3.604571, 3.519462 ] }, { "date": "2024-11-01", "close": 4.13, "volume": 206364692, "typical_volume": 150550337.6, "trend": 3.478667, "fair_value": 4.009808, "relative_strength": 1.329625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.819051, "energy": 63.588742, "activity_lines": [ 4.008667, 3.803091, 3.667095, 3.561957 ] }, { "date": "2024-11-08", "close": 4.78, "volume": 240580234, "typical_volume": 161428767.65, "trend": 3.514, "fair_value": 4.013397, "relative_strength": 11.194706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.118883, "energy": 79.340327, "activity_lines": [ 4.292, 4.009273, 3.785762, 3.645914 ] }, { "date": "2024-11-15", "close": 5.01, "volume": 284565868, "typical_volume": 174599695.85, "trend": 3.569, "fair_value": 4.018654, "relative_strength": 20.58989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.525284, "energy": 84.980313, "activity_lines": [ 4.596667, 4.229636, 3.916857, 3.74243 ] }, { "date": "2024-11-22", "close": 5.1, "volume": 703478154, "typical_volume": 209084155.3, "trend": 3.622333, "fair_value": 4.025385, "relative_strength": 24.911412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.572704, "energy": 81.312322, "activity_lines": [ 4.837333, 4.440909, 4.045857, 3.841204 ] }, { "date": "2024-11-29", "close": 4.87, "volume": 266538399, "typical_volume": 217912475.9, "trend": 3.666, "fair_value": 4.030641, "relative_strength": 17.151879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.24341, "energy": 74.777502, "activity_lines": [ 4.898, 4.574182, 4.142, 3.921699 ] }, { "date": "2024-12-06", "close": 5.08, "volume": 190508447, "typical_volume": 217764063.05, "trend": 3.718667, "fair_value": 4.038013, "relative_strength": 19.414567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.215595, "energy": 68.822102, "activity_lines": [ 4.998667, 4.714727, 4.249857, 4.012925 ] }, { "date": "2024-12-13", "close": 5.95, "volume": 361980386, "typical_volume": 216720819.35, "trend": 3.799667, "fair_value": 4.050513, "relative_strength": 39.796779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.810054, "energy": 71.050737, "activity_lines": [ 5.326, 4.987636, 4.436143, 4.156882 ] }, { "date": "2024-12-20", "close": 5.66, "volume": 361437463, "typical_volume": 209017171.7, "trend": 3.877, "fair_value": 4.060897, "relative_strength": 33.634417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.507932, "energy": 57.999917, "activity_lines": [ 5.478667, 5.171455, 4.585905, 4.276903 ] }, { "date": "2024-12-27", "close": 4.91, "volume": 183983204, "typical_volume": 205508251.85, "trend": 3.930667, "fair_value": 4.066603, "relative_strength": 15.129678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.166878, "energy": 49.17457, "activity_lines": [ 5.338, 5.181455, 4.657238, 4.343548 ] }, { "date": "2025-01-03", "close": 4.27, "volume": 85325281, "typical_volume": 203077610.5, "trend": 3.974333, "fair_value": 4.067949, "relative_strength": 6.255311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.034814, "energy": 31.84269, "activity_lines": [ 4.996667, 5.050364, 4.661286, 4.365441 ] }, { "date": "2025-01-10", "close": 4.15, "volume": 79177456, "typical_volume": 200345663.15, "trend": 4.015333, "fair_value": 4.067885, "relative_strength": 4.977965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.597905, "energy": 18.24566, "activity_lines": [ 4.655333, 4.900182, 4.649905, 4.376774 ] }, { "date": "2025-01-17", "close": 4.33, "volume": 69856855, "typical_volume": 200685435.1, "trend": 4.066667, "fair_value": 4.068782, "relative_strength": 7.273119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.158197, "energy": 22.615369, "activity_lines": [ 4.436, 4.782364, 4.651619, 4.397075 ] }, { "date": "2025-01-24", "close": 4.29, "volume": 59392282, "typical_volume": 197257000.7, "trend": 4.117333, "fair_value": 4.069231, "relative_strength": 6.053083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.694044, "energy": 23.210163, "activity_lines": [ 4.311333, 4.665455, 4.644429, 4.411484 ] }, { "date": "2025-01-31", "close": 4.22, "volume": 11647400, "typical_volume": 188199762.0, "trend": 4.164667, "fair_value": 4.06859, "relative_strength": 4.700183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.265119, "energy": 17.218029, "activity_lines": [ 4.254667, 4.548909, 4.627333, 4.418108 ] }, { "date": "2025-02-07", "close": 4.47, "volume": 41938924, "typical_volume": 187691393.2, "trend": 4.209333, "fair_value": 4.069808, "relative_strength": 9.026011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.239868, "energy": 13.373856, "activity_lines": [ 4.327333, 4.493818, 4.628762, 4.437806 ] }, { "date": "2025-02-14", "close": 4.51, "volume": 95520708, "typical_volume": 187074630.95, "trend": 4.221333, "fair_value": 4.071026, "relative_strength": 8.169955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.459454, "energy": 9.800257, "activity_lines": [ 4.4, 4.453273, 4.62781, 4.457204 ] }, { "date": "2025-02-21", "close": 4.5, "volume": 73814601, "typical_volume": 188419274.7, "trend": 4.235333, "fair_value": 4.072692, "relative_strength": 6.637233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.65379, "energy": 10.89176, "activity_lines": [ 4.445333, 4.421273, 4.621857, 4.475183 ] }, { "date": "2025-02-28", "close": 4.36, "volume": 83578173, "typical_volume": 185635875.5, "trend": 4.241, "fair_value": 4.074103, "relative_strength": 4.920457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.538351, "energy": 10.589508, "activity_lines": [ 4.432667, 4.390182, 4.599952, 4.483226 ] }, { "date": "2025-03-07", "close": 4.25, "volume": 63178712, "typical_volume": 185344478.25, "trend": 4.263333, "fair_value": 4.073526, "relative_strength": 0.611418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.727648, "energy": 9.087014, "activity_lines": [ 4.378667, 4.362727, 4.563952, 4.483806 ] }, { "date": "2025-03-14", "close": 4.29, "volume": 71980918, "typical_volume": 176742407.85, "trend": 4.292, "fair_value": 4.072436, "relative_strength": 0.211276, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.463216, "energy": 11.84959, "activity_lines": [ 4.336, 4.354545, 4.528429, 4.485527 ] }, { "date": "2025-03-21", "close": 4.31, "volume": 66043373, "typical_volume": 169726341.9, "trend": 4.325667, "fair_value": 4.07141, "relative_strength": 2.267497, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.649933, "energy": 21.061358, "activity_lines": [ 4.312, 4.349636, 4.495429, 4.486688 ] }, { "date": "2025-03-28", "close": 4.07, "volume": 57576040, "typical_volume": 160576132.2, "trend": 4.352667, "fair_value": 4.068718, "relative_strength": -2.95094, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.774633, "energy": 46.772205, "activity_lines": [ 4.221333, 4.298182, 4.438714, 4.470194 ] }, { "date": "2025-04-04", "close": 4.06, "volume": 37390691, "typical_volume": 148217373.35, "trend": 4.367667, "fair_value": 4.063013, "relative_strength": -2.831818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.002019, "energy": 56.798992, "activity_lines": [ 4.156, 4.249636, 4.384429, 4.451312 ] }, { "date": "2025-04-11", "close": 3.91, "volume": 80378467, "typical_volume": 117062389.0, "trend": 4.394333, "fair_value": 4.056859, "relative_strength": -3.386228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.385782, "energy": 61.695557, "activity_lines": [ 4.060667, 4.178, 4.320381, 4.421785 ] }, { "date": "2025-04-18", "close": 3.97, "volume": 54136716, "typical_volume": 106442304.85, "trend": 4.421, "fair_value": 4.051154, "relative_strength": -3.228204, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.78682, "energy": 73.208673, "activity_lines": [ 4.008, 4.122909, 4.267714, 4.394409 ] }, { "date": "2025-04-25", "close": 4.05, "volume": 44497010, "typical_volume": 99141733.0, "trend": 4.434, "fair_value": 4.046987, "relative_strength": -1.971761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.406819, "energy": 66.997191, "activity_lines": [ 4.003333, 4.091455, 4.226952, 4.370473 ] }, { "date": "2025-05-02", "close": 4.08, "volume": 61409098, "typical_volume": 84113168.6, "trend": 4.438333, "fair_value": 4.044295, "relative_strength": -0.911313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.259472, "energy": 43.48532, "activity_lines": [ 4.026, 4.073818, 4.193952, 4.347634 ] }, { "date": "2025-05-09", "close": 4.26, "volume": 54853020, "typical_volume": 68783946.45, "trend": 4.460333, "fair_value": 4.041987, "relative_strength": 1.254773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.484853, "energy": 28.37043, "activity_lines": [ 4.108, 4.096545, 4.187, 4.336129 ] }, { "date": "2025-05-16", "close": 4.31, "volume": 46290767, "typical_volume": 61899324.6, "trend": 4.485667, "fair_value": 4.041282, "relative_strength": 1.414734, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.82916, "energy": 19.50876, "activity_lines": [ 4.193333, 4.130182, 4.191476, 4.32643 ] }, { "date": "2025-05-23", "close": 4.31, "volume": 67350049, "typical_volume": 61000563.0, "trend": 4.482, "fair_value": 4.043654, "relative_strength": 1.673937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.474194, "energy": 20.699198, "activity_lines": [ 4.252, 4.162727, 4.19881, 4.315097 ] }, { "date": "2025-05-30", "close": 5.3, "volume": 191581086, "typical_volume": 66620744.5, "trend": 4.521, "fair_value": 4.053526, "relative_strength": 24.092049, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.406876, "energy": 42.136617, "activity_lines": [ 4.618, 4.374909, 4.300238, 4.367871 ] }, { "date": "2025-06-06", "close": 4.69, "volume": 501957147, "typical_volume": 88225759.1, "trend": 4.518, "fair_value": 4.056987, "relative_strength": 7.905917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.98055, "energy": 33.994721, "activity_lines": [ 4.697333, 4.458182, 4.338095, 4.378774 ] }, { "date": "2025-06-13", "close": 4.74, "volume": 255139236, "typical_volume": 98013106.8, "trend": 4.509, "fair_value": 4.06, "relative_strength": 8.609305, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.958886, "energy": 39.74109, "activity_lines": [ 4.752667, 4.539273, 4.379, 4.393097 ] }, { "date": "2025-06-20", "close": 4.43, "volume": 154025586, "typical_volume": 105132016.1, "trend": 4.486667, "fair_value": 4.060577, "relative_strength": 1.437274, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.717805, "energy": 34.559289, "activity_lines": [ 4.672667, 4.551636, 4.388238, 4.388 ] }, { "date": "2025-06-27", "close": 4.73, "volume": 206999963, "typical_volume": 113385068.05, "trend": 4.482, "fair_value": 4.062051, "relative_strength": 5.572296, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.21025, "energy": 21.151419, "activity_lines": [ 4.684667, 4.609091, 4.425048, 4.403699 ] }, { "date": "2025-07-04", "close": 4.65, "volume": 71879141, "typical_volume": 112202989.7, "trend": 4.467667, "fair_value": 4.064167, "relative_strength": 1.765945, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.62033, "energy": 16.482532, "activity_lines": [ 4.642, 4.638182, 4.453, 4.414538 ] }, { "date": "2025-07-11", "close": 4.95, "volume": 102654622, "typical_volume": 113644990.75, "trend": 4.434333, "fair_value": 4.068718, "relative_strength": 6.607282, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.061834, "energy": 33.254779, "activity_lines": [ 4.742667, 4.710909, 4.508857, 4.445656 ] }, { "date": "2025-07-18", "close": 5.48, "volume": 290419166, "typical_volume": 123987040.4, "trend": 4.428333, "fair_value": 4.076474, "relative_strength": 16.940045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.898372, "energy": 62.465228, "activity_lines": [ 5.002667, 4.864182, 4.613048, 4.513118 ] }, { "date": "2025-07-25", "close": 5.28, "volume": 267546575, "typical_volume": 134205433.55, "trend": 4.440667, "fair_value": 4.083462, "relative_strength": 10.723897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.037609, "energy": 64.658635, "activity_lines": [ 5.146667, 4.958909, 4.692857, 4.568065 ] }, { "date": "2025-08-01", "close": 5.22, "volume": 236065989, "typical_volume": 142409687.1, "trend": 4.472333, "fair_value": 4.090577, "relative_strength": 10.463371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.485098, "energy": 67.069586, "activity_lines": [ 5.214, 5.025091, 4.762048, 4.618344 ] }, { "date": "2025-08-08", "close": 6.01, "volume": 246895065, "typical_volume": 151452271.7, "trend": 4.534333, "fair_value": 4.103782, "relative_strength": 23.828743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.100302, "energy": 78.612573, "activity_lines": [ 5.512, 5.218364, 4.902048, 4.717548 ] }, { "date": "2025-08-15", "close": 5.91, "volume": 119085944, "typical_volume": 154527766.9, "trend": 4.587, "fair_value": 4.114679, "relative_strength": 19.039239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.886976, "energy": 72.821963, "activity_lines": [ 5.686, 5.380545, 5.024429, 4.806301 ] }, { "date": "2025-08-22", "close": 5.86, "volume": 79155497, "typical_volume": 156616007.2, "trend": 4.639333, "fair_value": 4.125449, "relative_strength": 13.442476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.771328, "energy": 70.360428, "activity_lines": [ 5.779333, 5.511455, 5.133286, 4.88843 ] }, { "date": "2025-08-29", "close": 6.03, "volume": 117320614, "typical_volume": 158463114.55, "trend": 4.699667, "fair_value": 4.138077, "relative_strength": 15.078257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.205989, "energy": 77.260554, "activity_lines": [ 5.904, 5.652909, 5.249762, 4.978151 ] }, { "date": "2025-09-05", "close": 5.76, "volume": 90549008, "typical_volume": 160283729.15, "trend": 4.742667, "fair_value": 4.148718, "relative_strength": 10.912033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.377197, "energy": 65.85128, "activity_lines": [ 5.888667, 5.716182, 5.330429, 5.046559 ] }, { "date": "2025-09-12", "close": 5.91, "volume": 80870547, "typical_volume": 162102406.0, "trend": 4.789333, "fair_value": 4.160705, "relative_strength": 11.49952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.071483, "energy": 53.25626, "activity_lines": [ 5.887333, 5.788, 5.416857, 5.121871 ] }, { "date": "2025-09-19", "close": 5.83, "volume": 97075518, "typical_volume": 163885727.0, "trend": 4.833667, "fair_value": 4.172692, "relative_strength": 10.871748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.001755, "energy": 46.58916, "activity_lines": [ 5.866, 5.822364, 5.48681, 5.189011 ] }, { "date": "2025-09-26", "close": 5.77, "volume": 68020840, "typical_volume": 164544118.0, "trend": 4.880667, "fair_value": 4.184423, "relative_strength": 9.01072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.067071, "energy": 39.744923, "activity_lines": [ 5.83, 5.829818, 5.542714, 5.249419 ] }, { "date": "2025-10-03", "close": 6.35, "volume": 43952668, "typical_volume": 164427213.05, "trend": 4.950667, "fair_value": 4.199167, "relative_strength": 17.54107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.995472, "energy": 48.080088, "activity_lines": [ 5.993333, 5.937455, 5.646667, 5.344215 ] }, { "date": "2025-10-10", "close": 6.53, "volume": 108678690, "typical_volume": 166493645.1, "trend": 5.025333, "fair_value": 4.216346, "relative_strength": 19.511128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.449238, "energy": 52.063521, "activity_lines": [ 6.195333, 6.058364, 5.758048, 5.446108 ] }, { "date": "2025-10-17", "close": 6.34, "volume": 141906369, "typical_volume": 164009909.25, "trend": 5.093, "fair_value": 4.232628, "relative_strength": 16.862558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.864105, "energy": 55.309386, "activity_lines": [ 6.282667, 6.120909, 5.840762, 5.530925 ] }, { "date": "2025-10-24", "close": 6.58, "volume": 232712669, "typical_volume": 150547685.35, "trend": 5.176667, "fair_value": 4.251603, "relative_strength": 17.370871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.182287, "energy": 66.295577, "activity_lines": [ 6.421333, 6.221091, 5.941381, 5.62686 ] }, { "date": "2025-10-31", "close": 6.38, "volume": 72649496, "typical_volume": 141423198.35, "trend": 5.254, "fair_value": 4.269038, "relative_strength": 13.136374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.483457, "energy": 58.843627, "activity_lines": [ 6.443333, 6.272727, 6.013952, 5.704495 ] }, { "date": "2025-11-07", "close": 6.25, "volume": 54714346, "typical_volume": 136457636.35, "trend": 5.332, "fair_value": 4.285705, "relative_strength": 9.381551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.698682, "energy": 46.771606, "activity_lines": [ 6.381333, 6.291273, 6.066333, 5.768753 ] }, { "date": "2025-11-14", "close": 6.47, "volume": 50014828, "typical_volume": 128608379.6, "trend": 5.415333, "fair_value": 4.304808, "relative_strength": 13.253677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.507462, "energy": 45.93321, "activity_lines": [ 6.399333, 6.345818, 6.131, 5.842172 ] }, { "date": "2025-11-21", "close": 5.84, "volume": 51914588, "typical_volume": 127610151.95, "trend": 5.475, "fair_value": 4.318654, "relative_strength": 6.428193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.932155, "energy": 24.340362, "activity_lines": [ 6.211333, 6.272909, 6.127381, 5.86957 ] }, { "date": "2025-11-28", "close": 6.02, "volume": 40173640, "typical_volume": 124486102.85, "trend": 5.539667, "fair_value": 4.333205, "relative_strength": 8.0712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.417163, "energy": 18.257009, "activity_lines": [ 6.116667, 6.234, 6.135238, 5.904731 ] }, { "date": "2025-12-05", "close": 6.05, "volume": 49286694, "typical_volume": 112429479.25, "trend": 5.599333, "fair_value": 4.348013, "relative_strength": 8.130299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.25219, "energy": 17.602598, "activity_lines": [ 6.069333, 6.197091, 6.140857, 5.937656 ] }, { "date": "2025-12-12", "close": 5.6, "volume": 49315472, "typical_volume": 101517924.1, "trend": 5.642333, "fair_value": 4.359744, "relative_strength": 0.859294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.223475, "energy": 15.280871, "activity_lines": [ 5.894, 6.073273, 6.100905, 5.937699 ] }, { "date": "2025-12-19", "close": 5.96, "volume": 52600059, "typical_volume": 92344627.6, "trend": 5.697333, "fair_value": 4.373269, "relative_strength": 7.527848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.38177, "energy": 15.163205, "activity_lines": [ 5.882, 6.028545, 6.093714, 5.958194 ] }, { "date": "2025-12-26", "close": 5.85, "volume": 44018275, "typical_volume": 82200788.1, "trend": 5.715667, "fair_value": 4.385256, "relative_strength": 3.548799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.98799, "energy": 13.268697, "activity_lines": [ 5.867333, 5.974182, 6.072524, 5.968043 ] }, { "date": "2026-01-02", "close": 5.88, "volume": 26264263, "typical_volume": 77559704.05, "trend": 5.755333, "fair_value": 4.396667, "relative_strength": 3.731855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.89646, "energy": 14.296865, "activity_lines": [ 5.862, 5.934182, 6.054952, 5.978645 ] }, { "date": "2026-01-09", "close": 6.79, "volume": 120010650, "typical_volume": 79602461.7, "trend": 5.823667, "fair_value": 4.415385, "relative_strength": 14.855905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.205374, "energy": 27.052447, "activity_lines": [ 6.169333, 6.072364, 6.12419, 6.045398 ] }, { "date": "2026-01-16", "close": 9.46, "volume": 399119788, "typical_volume": 93692420.4, "trend": 5.991333, "fair_value": 4.451218, "relative_strength": 58.678085, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 87.416741, "energy": 84.57647, "activity_lines": [ 7.317333, 6.688545, 6.443286, 6.28 ] }, { "date": "2026-01-23", "close": 8.75, "volume": 337008670, "typical_volume": 106015403.5, "trend": 6.125333, "fair_value": 4.482628, "relative_strength": 44.035398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.601154, "energy": 90.567019, "activity_lines": [ 7.971333, 7.117273, 6.678429, 6.457978 ] }, { "date": "2026-01-30", "close": 7.79, "volume": 193790794, "typical_volume": 111661415.85, "trend": 6.23, "fair_value": 4.508269, "relative_strength": 27.806716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.124225, "energy": 82.776132, "activity_lines": [ 8.119333, 7.33, 6.807905, 6.565376 ] }, { "date": "2026-02-06", "close": 8.05, "volume": 125534573, "typical_volume": 113084368.6, "trend": 6.333333, "fair_value": 4.534423, "relative_strength": 32.692573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.385907, "energy": 82.414627, "activity_lines": [ 8.224667, 7.554545, 6.95319, 6.682796 ] }, { "date": "2026-02-13", "close": 8.2, "volume": 85252053, "typical_volume": 113945929.25, "trend": 6.424, "fair_value": 4.561026, "relative_strength": 33.481667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.761139, "energy": 65.47992, "activity_lines": [ 8.235333, 7.769455, 7.10219, 6.803226 ] }, { "date": "2026-02-27", "close": 8.17, "volume": 58092538, "typical_volume": 114652922.75, "trend": 6.520333, "fair_value": 4.587244, "relative_strength": 29.368783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.267408, "energy": 50.758497, "activity_lines": [ 8.142, 7.939818, 7.236762, 6.915871 ] }, { "date": "2026-03-06", "close": 8.45, "volume": 95009874, "typical_volume": 113969481.95, "trend": 6.628, "fair_value": 4.615641, "relative_strength": 33.809208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.932286, "energy": 50.310895, "activity_lines": [ 8.228, 8.114364, 7.389333, 7.040366 ] }, { "date": "2026-03-13", "close": 7.77, "volume": 168198650, "typical_volume": 115284096.0, "trend": 6.686667, "fair_value": 4.639295, "relative_strength": 22.921268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.60553, "energy": 37.295418, "activity_lines": [ 8.107333, 8.12, 7.468, 7.114043 ] }, { "date": "2026-03-20", "close": 7.45, "volume": 70422042, "typical_volume": 107169564.65, "trend": 6.738, "fair_value": 4.660833, "relative_strength": 21.033605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.414916, "energy": 29.102686, "activity_lines": [ 7.881333, 8.032545, 7.509381, 7.16329 ] }, { "date": "2026-03-27", "close": 7.64, "volume": 76024151, "typical_volume": 107338297.4, "trend": 6.797333, "fair_value": 4.683718, "relative_strength": 24.461717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.728444, "energy": 22.741523, "activity_lines": [ 7.758667, 7.951091, 7.564714, 7.221484 ] }, { "date": "2026-04-03", "close": 7.22, "volume": 69887635, "typical_volume": 108096961.85, "trend": 6.837, "fair_value": 4.704359, "relative_strength": 17.706158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.712771, "energy": 20.634183, "activity_lines": [ 7.533333, 7.777818, 7.574048, 7.248753 ] }, { "date": "2026-04-10", "close": 7.71, "volume": 41456699, "typical_volume": 107669055.4, "trend": 6.902, "fair_value": 4.728077, "relative_strength": 21.286769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.861742, "energy": 18.514775, "activity_lines": [ 7.534667, 7.734364, 7.625429, 7.305075 ] }, { "date": "2026-04-17", "close": 7.95, "volume": 77178721, "typical_volume": 108932262.05, "trend": 6.97, "fair_value": 4.752436, "relative_strength": 21.939636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.970352, "energy": 16.634337, "activity_lines": [ 7.665333, 7.753455, 7.693762, 7.372688 ] }, { "date": "2026-04-24", "close": 7.97, "volume": 53024218, "typical_volume": 109574790.95, "trend": 7.041333, "fair_value": 4.777115, "relative_strength": 20.326387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.092891, "energy": 24.213357, "activity_lines": [ 7.790667, 7.773273, 7.753952, 7.437204 ] }, { "date": "2026-05-01", "close": 8.18, "volume": 48786322, "typical_volume": 109549772.35, "trend": 7.121667, "fair_value": 4.802949, "relative_strength": 21.434657, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.599106, "energy": 43.114815, "activity_lines": [ 7.951333, 7.832727, 7.824857, 7.510667 ] }, { "date": "2026-05-08", "close": 8.22, "volume": 41102951, "typical_volume": 109139146.3, "trend": 7.184, "fair_value": 4.829872, "relative_strength": 19.039961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.93625, "energy": 58.296327, "activity_lines": [ 8.089333, 7.899818, 7.889429, 7.581527 ] }, { "date": "2026-05-15", "close": 7.35, "volume": 138447421, "typical_volume": 113431514.4, "trend": 7.211333, "fair_value": 4.851603, "relative_strength": 6.961997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.858642, "energy": 21.920394, "activity_lines": [ 7.870667, 7.807818, 7.858667, 7.592237 ] }, { "date": "2026-05-22", "close": 7.09, "volume": 161958281, "typical_volume": 119328514.7, "trend": 7.236333, "fair_value": 4.871154, "relative_strength": 3.212211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.190839, "energy": 4.968508, "activity_lines": [ 7.589333, 7.688545, 7.796524, 7.584409 ] }, { "date": "2026-05-29", "close": 6.71, "volume": 87382496, "typical_volume": 122384426.35, "trend": 7.240667, "fair_value": 4.887372, "relative_strength": -1.665229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.593176, "energy": 24.557801, "activity_lines": [ 7.238667, 7.512545, 7.692286, 7.550452 ] }, { "date": "2026-06-05", "close": 6.34, "volume": 8309837, "typical_volume": 116799385.7, "trend": 7.239333, "fair_value": 4.900962, "relative_strength": -6.135729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.206325, "energy": 42.521951, "activity_lines": [ 6.848667, 7.282727, 7.548857, 7.492344 ] }, { "date": "2026-06-12", "close": 6.52, "volume": 13362499, "typical_volume": 97511521.25, "trend": 7.248333, "fair_value": 4.916667, "relative_strength": -3.817004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.217794, "energy": 62.63616, "activity_lines": [ 6.641333, 7.109273, 7.424714, 7.445935 ] }, { "date": "2026-06-19", "close": 6.88, "volume": 68581669, "typical_volume": 84090171.2, "trend": 7.262, "fair_value": 4.934808, "relative_strength": -0.286837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.218113, "energy": 58.986845, "activity_lines": [ 6.667333, 7.014, 7.348857, 7.422172 ] }, { "date": "2026-06-26", "close": 6.63, "volume": 9641500, "typical_volume": 74882706.5, "trend": 7.288333, "fair_value": 4.946154, "relative_strength": -2.765178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.399033, "energy": 55.588637, "activity_lines": [ 6.641333, 6.888364, 7.258095, 7.381398 ] }, { "date": "2026-07-03", "close": 6.75, "volume": 15929877, "typical_volume": 69402471.7, "trend": 7.312667, "fair_value": 4.96109, "relative_strength": -1.727652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.887549, "energy": 33.533607, "activity_lines": [ 6.686, 6.808545, 7.184286, 7.346667 ] }, { "date": "2026-07-10", "close": 6.88, "volume": 51735604, "typical_volume": 67726649.25, "trend": 7.340333, "fair_value": 4.977756, "relative_strength": 0.918121, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.447747, "energy": 33.282701, "activity_lines": [ 6.771333, 6.774545, 7.129048, 7.318753 ] }, { "date": "2026-07-17", "close": 6.69, "volume": 69276102, "typical_volume": 68285827.45, "trend": 7.376667, "fair_value": 4.992628, "relative_strength": 3.7502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.80006, "energy": 30.891428, "activity_lines": [ 6.757333, 6.729636, 7.062, 7.276796 ] }, { "date": "2026-07-24", "close": 6.56, "volume": 69672407, "typical_volume": 67018954.1, "trend": 7.396667, "fair_value": 5.006987, "relative_strength": 0.208733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.796502, "energy": 33.085946, "activity_lines": [ 6.688667, 6.688909, 6.989619, 7.224108 ] }, { "date": "2026-07-31", "close": 6.63, "volume": 63784689, "typical_volume": 61798256.05, "trend": 7.422667, "fair_value": 5.021667, "relative_strength": 0.506952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.932482, "energy": 31.328538, "activity_lines": [ 6.664667, 6.675273, 6.932905, 7.174645 ] }, { "date": "2026-08-07", "close": 7.0, "volume": 109691863, "typical_volume": 63761747.1, "trend": 7.46, "fair_value": 5.039103, "relative_strength": 2.856661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.328252, "energy": 22.827086, "activity_lines": [ 6.764, 6.737273, 6.916857, 7.147376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }