{ "ticker": { "uuid": "f517d3f5-ca3d-40d7-8e7f-671835bb57f0", "symbol": "IGF", "name": "iShares Global Infrastructure ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 64.646, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 46.891, "architecture_energy": 46.287, "architecture_maturity": 4.684, "architecture_confidence": 68.916, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.33, "rotation_up": 57.68, "upward_expansion": 71.78, "deceleration": 50.31, "rotation_down": 9.57, "downward_expansion": 15.12 }, "activity_lines": [ 1169.333333, 1168.125202, 1159.720897, 1161.772794 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1168.0, "trend_reference": 1158.099809, "distance_from_trend": 0.008549, "trend_direction": "Improving", "fair_value": 996.759675, "distance_from_fair_value": 0.171797, "fair_value_direction": "Weakening", "relative_strength": 0.043044, "relative_strength_direction": "Improving", "price_momentum": 0.055171, "excess_performance": 0.109837, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008549, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013845, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.171797, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039056, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00043, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.064544, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055171, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 21, "relative_activity": 0.160981, "balance": 0.0, "dry_up": 2.129168, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.008862, "annualized_volatility": 0.13088, "from_high_reference": -0.029094, "from_low_reference": 0.079888 }, "levels": { "trend_reference": 1158.099809, "fair_value_reference": 996.759675, "structural_low": 1104.492798, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.0, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.007988, "regime_survival": 0.703704, "best_return": 0.090066, "worst_return": -0.072781, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.00576, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.007425, "regime_survival": 0.5, "best_return": 0.231255, "worst_return": -0.05415, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.00344, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.015687, "regime_survival": 0.4, "best_return": 0.322942, "worst_return": -0.120884, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.043748, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.055093, "regime_survival": 0.0, "best_return": 0.31839, "worst_return": -0.084211, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.000864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.035119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.041174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": -0.003714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.007921, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.011914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.043486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.011137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.006957, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.05648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.001709, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 765.224854, "volume": 23, "typical_volume": 464.8, "trend": 827.579948, "fair_value": 893.452231, "relative_strength": -13.09615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.494422, "energy": 73.136041, "activity_lines": [ 774.351302, 778.583099, 795.775539, 808.8378 ] }, { "date": "2023-08-25", "close": 742.820557, "volume": 160, "typical_volume": 472.8, "trend": 822.517867, "fair_value": 892.673384, "relative_strength": -15.024985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.591194, "energy": 78.383401, "activity_lines": [ 762.920695, 771.438864, 789.149674, 803.369452 ] }, { "date": "2023-09-01", "close": 742.820557, "volume": 0, "typical_volume": 472.8, "trend": 817.455786, "fair_value": 891.954012, "relative_strength": -14.305983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.821403, "energy": 93.505824, "activity_lines": [ 753.955705, 765.225564, 782.961867, 798.22769 ] }, { "date": "2023-09-08", "close": 742.820557, "volume": 0, "typical_volume": 443.3, "trend": 812.672595, "fair_value": 891.234639, "relative_strength": -12.667646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.678007, "energy": 95.33153, "activity_lines": [ 747.860299, 759.932501, 777.212118, 793.412514 ] }, { "date": "2023-09-15", "close": 765.048462, "volume": 392, "typical_volume": 462.9, "trend": 808.630334, "fair_value": 890.88094, "relative_strength": -7.48153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.606607, "energy": 88.700168, "activity_lines": [ 751.723478, 759.372034, 774.13713, 790.339989 ] }, { "date": "2023-09-22", "close": 754.831665, "volume": 41, "typical_volume": 464.95, "trend": 805.608335, "fair_value": 890.461747, "relative_strength": -8.804546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.899278, "energy": 67.568675, "activity_lines": [ 752.751701, 757.240982, 770.541082, 786.869107 ] }, { "date": "2023-09-29", "close": 754.831665, "volume": 0, "typical_volume": 464.95, "trend": 803.098071, "fair_value": 889.913778, "relative_strength": -6.853733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.817844, "energy": 65.297901, "activity_lines": [ 754.472803, 755.684855, 767.445655, 783.593193 ] }, { "date": "2023-10-06", "close": 727.387695, "volume": 123, "typical_volume": 471.1, "trend": 799.673008, "fair_value": 889.189886, "relative_strength": -7.576002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.441017, "energy": 73.308589, "activity_lines": [ 746.245174, 749.592971, 762.237138, 778.708653 ] }, { "date": "2023-10-13", "close": 755.272888, "volume": 691, "typical_volume": 307.35, "trend": 797.177452, "fair_value": 888.74053, "relative_strength": -3.031121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.78126, "energy": 61.440167, "activity_lines": [ 748.341467, 749.634334, 760.31566, 775.844129 ] }, { "date": "2023-10-20", "close": 756.498474, "volume": 79, "typical_volume": 311.3, "trend": 794.166272, "fair_value": 888.29903, "relative_strength": -0.322753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.364998, "energy": 57.043603, "activity_lines": [ 750.016133, 750.367384, 758.877489, 773.219678 ] }, { "date": "2023-10-27", "close": 743.997253, "volume": 44, "typical_volume": 220.9, "trend": 791.139087, "fair_value": 887.857465, "relative_strength": -3.179618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.367755, "energy": 60.326196, "activity_lines": [ 748.093725, 749.138569, 756.609474, 769.982968 ] }, { "date": "2023-11-03", "close": 760.37146, "volume": 1505, "typical_volume": 280.75, "trend": 788.657709, "fair_value": 887.520863, "relative_strength": -5.276755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.444642, "energy": 32.788296, "activity_lines": [ 752.35168, 751.272838, 756.133097, 767.997959 ] }, { "date": "2023-11-10", "close": 752.645203, "volume": 39, "typical_volume": 275.0, "trend": 785.918789, "fair_value": 886.786213, "relative_strength": -5.944118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.654775, "energy": 29.966129, "activity_lines": [ 753.664897, 751.683226, 755.081127, 765.674572 ] }, { "date": "2023-11-17", "close": 763.509033, "volume": 68, "typical_volume": 265.85, "trend": 782.703689, "fair_value": 886.108682, "relative_strength": -6.870967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.054115, "energy": 21.168739, "activity_lines": [ 756.915556, 753.890227, 755.258038, 764.228781 ] }, { "date": "2023-11-24", "close": 764.293518, "volume": 29, "typical_volume": 267.3, "trend": 779.514738, "fair_value": 885.43618, "relative_strength": -6.897041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.03378, "energy": 18.565556, "activity_lines": [ 759.878634, 755.863706, 755.592163, 763.041028 ] }, { "date": "2023-12-01", "close": 764.293518, "volume": 0, "typical_volume": 196.45, "trend": 776.325787, "fair_value": 884.895148, "relative_strength": -8.193469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.808376, "energy": 15.039609, "activity_lines": [ 762.322042, 757.850912, 756.005054, 762.059014 ] }, { "date": "2023-12-08", "close": 788.805664, "volume": 127, "typical_volume": 199.7, "trend": 773.953908, "fair_value": 884.511246, "relative_strength": -5.733866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 25.856677, "energy": 33.483674, "activity_lines": [ 771.583081, 764.122838, 758.857953, 762.864167 ] }, { "date": "2023-12-15", "close": 788.805664, "volume": 0, "typical_volume": 174.55, "trend": 771.582029, "fair_value": 884.123713, "relative_strength": -9.780024, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.048343, "energy": 68.834228, "activity_lines": [ 778.948507, 769.777055, 761.667991, 763.822345 ] }, { "date": "2023-12-22", "close": 782.078613, "volume": 60, "typical_volume": 175.95, "trend": 769.90946, "fair_value": 883.768234, "relative_strength": -10.386038, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.924908, "energy": 66.38932, "activity_lines": [ 781.660884, 773.091482, 763.823352, 764.499544 ] }, { "date": "2023-12-29", "close": 787.418579, "volume": 77, "typical_volume": 172.9, "trend": 768.414891, "fair_value": 883.446986, "relative_strength": -9.352075, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.251871, "energy": 73.486815, "activity_lines": [ 784.915279, 776.889434, 766.482429, 765.629165 ] }, { "date": "2024-01-05", "close": 777.808777, "volume": 566, "typical_volume": 200.05, "trend": 767.91661, "fair_value": 882.876197, "relative_strength": -8.159464, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.755704, "energy": 67.53422, "activity_lines": [ 783.424735, 778.377966, 768.160522, 766.235222 ] }, { "date": "2024-01-12", "close": 786.917969, "volume": 55, "typical_volume": 194.8, "trend": 767.67981, "fair_value": 882.413917, "relative_strength": -5.809336, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.171911, "energy": 65.350063, "activity_lines": [ 784.069572, 780.90796, 770.646235, 767.461116 ] }, { "date": "2024-01-19", "close": 763.192688, "volume": 1203, "typical_volume": 254.95, "trend": 766.671779, "fair_value": 881.824612, "relative_strength": -8.074834, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.743482, "energy": 30.225773, "activity_lines": [ 776.931828, 778.641603, 770.662409, 767.171624 ] }, { "date": "2024-01-26", "close": 768.081055, "volume": 33, "typical_volume": 256.6, "trend": 766.246672, "fair_value": 881.257056, "relative_strength": -9.441675, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.931911, "energy": 26.122304, "activity_lines": [ 773.131071, 777.072267, 771.047131, 767.262545 ] }, { "date": "2024-02-02", "close": 768.081055, "volume": 0, "typical_volume": 237.0, "trend": 765.821564, "fair_value": 880.689501, "relative_strength": -11.188874, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.388366, "energy": 29.169059, "activity_lines": [ 770.263485, 775.419803, 771.311566, 767.380893 ] }, { "date": "2024-02-09", "close": 760.70929, "volume": 44, "typical_volume": 237.15, "trend": 764.963458, "fair_value": 880.054079, "relative_strength": -10.240969, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.797693, "energy": 26.10087, "activity_lines": [ 766.227812, 772.358154, 770.859487, 767.051068 ] }, { "date": "2024-02-16", "close": 755.094543, "volume": 70, "typical_volume": 240.65, "trend": 764.139783, "fair_value": 879.334241, "relative_strength": -10.217933, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.803971, "energy": 41.263906, "activity_lines": [ 761.460523, 768.34081, 769.844681, 766.414364 ] }, { "date": "2024-02-23", "close": 762.701904, "volume": 798, "typical_volume": 274.4, "trend": 763.367702, "fair_value": 878.464515, "relative_strength": -8.247417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.32794, "energy": 33.469737, "activity_lines": [ 761.350582, 766.319552, 769.553134, 766.321598 ] }, { "date": "2024-03-01", "close": 762.701904, "volume": 0, "typical_volume": 239.85, "trend": 762.755772, "fair_value": 877.658439, "relative_strength": -6.196055, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.336996, "energy": 31.79465, "activity_lines": [ 761.27336, 764.772908, 769.093424, 766.278643 ] }, { "date": "2024-03-08", "close": 767.197693, "volume": 358, "typical_volume": 253.8, "trend": 762.542092, "fair_value": 876.881183, "relative_strength": -4.391143, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.077696, "energy": 26.674894, "activity_lines": [ 763.053345, 764.395984, 769.026508, 766.565219 ] }, { "date": "2024-03-15", "close": 768.110596, "volume": 79, "typical_volume": 255.55, "trend": 762.638283, "fair_value": 875.949903, "relative_strength": -6.190215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.8644, "energy": 11.972528, "activity_lines": [ 765.196521, 764.552694, 768.995587, 766.924477 ] }, { "date": "2024-03-22", "close": 771.46759, "volume": 119, "typical_volume": 186.25, "trend": 763.593184, "fair_value": 875.132234, "relative_strength": -6.116239, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.466858, "energy": 24.260745, "activity_lines": [ 767.965275, 765.496098, 769.169554, 767.49411 ] }, { "date": "2024-03-29", "close": 768.100769, "volume": 64, "typical_volume": 187.5, "trend": 764.435858, "fair_value": 874.280891, "relative_strength": -7.504654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.627889, "energy": 25.496369, "activity_lines": [ 768.520219, 766.108269, 768.970033, 767.784922 ] }, { "date": "2024-04-05", "close": 755.83075, "volume": 1184, "typical_volume": 243.3, "trend": 764.869531, "fair_value": 873.331787, "relative_strength": -9.804883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.442238, "energy": 11.373659, "activity_lines": [ 764.625232, 764.400289, 767.52834, 767.229753 ] }, { "date": "2024-04-12", "close": 756.959595, "volume": 1017, "typical_volume": 292.7, "trend": 764.599902, "fair_value": 872.384469, "relative_strength": -6.991069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.90176, "energy": 29.760139, "activity_lines": [ 761.564604, 763.120286, 766.23072, 766.719435 ] }, { "date": "2024-04-19", "close": 769.376831, "volume": 67, "typical_volume": 296.05, "trend": 765.084741, "fair_value": 871.615543, "relative_strength": -4.005978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.419848, "energy": 20.246578, "activity_lines": [ 763.325594, 764.300171, 766.150617, 767.027624 ] }, { "date": "2024-04-26", "close": 799.924072, "volume": 64, "typical_volume": 292.9, "trend": 766.587821, "fair_value": 870.948461, "relative_strength": -3.366807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.56606, "energy": 53.422635, "activity_lines": [ 775.184583, 770.876508, 768.955569, 769.275323 ] }, { "date": "2024-05-03", "close": 799.924072, "volume": 0, "typical_volume": 292.9, "trend": 769.005701, "fair_value": 870.124763, "relative_strength": -1.967563, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.332779, "energy": 87.264406, "activity_lines": [ 785.146472, 776.637763, 771.707576, 771.426048 ] }, { "date": "2024-05-10", "close": 799.924072, "volume": 0, "typical_volume": 289.9, "trend": 770.494073, "fair_value": 869.401301, "relative_strength": -2.722767, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.550509, "energy": 93.540876, "activity_lines": [ 792.986808, 781.722251, 774.406639, 773.420782 ] }, { "date": "2024-05-17", "close": 799.924072, "volume": 0, "typical_volume": 286.05, "trend": 771.941593, "fair_value": 868.627721, "relative_strength": -2.237881, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.69519, "energy": 90.686066, "activity_lines": [ 797.887589, 786.129973, 777.020723, 775.319492 ] }, { "date": "2024-05-24", "close": 799.924072, "volume": 0, "typical_volume": 257.75, "trend": 773.805821, "fair_value": 867.914282, "relative_strength": 1.723881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.513222, "energy": 88.773268, "activity_lines": [ 799.924072, 789.942669, 779.575257, 777.124813 ] }, { "date": "2024-05-31", "close": 835.477661, "volume": 76, "typical_volume": 258.8, "trend": 776.309361, "fair_value": 867.362157, "relative_strength": 6.7668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.317233, "energy": 98.542173, "activity_lines": [ 811.775268, 799.641227, 785.410536, 781.103641 ] }, { "date": "2024-06-07", "close": 835.477661, "volume": 0, "typical_volume": 198.65, "trend": 779.070443, "fair_value": 866.802944, "relative_strength": 11.019563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.515914, "energy": 97.886773, "activity_lines": [ 821.256225, 808.175966, 791.014579, 784.920951 ] }, { "date": "2024-06-14", "close": 836.293274, "volume": 0, "typical_volume": 197.0, "trend": 781.496584, "fair_value": 866.143198, "relative_strength": 12.49934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.874673, "energy": 95.272835, "activity_lines": [ 828.638814, 815.633964, 796.352084, 788.612747 ] }, { "date": "2024-06-21", "close": 871.96991, "volume": 71, "typical_volume": 200.55, "trend": 785.085797, "fair_value": 865.92367, "relative_strength": 15.784801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.36403, "energy": 98.845827, "activity_lines": [ 845.489002, 828.115668, 804.762545, 794.449735 ] }, { "date": "2024-06-28", "close": 871.96991, "volume": 0, "typical_volume": 198.35, "trend": 788.67501, "fair_value": 865.812286, "relative_strength": 16.234589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.314341, "energy": 97.269116, "activity_lines": [ 857.536133, 838.506276, 812.678297, 800.055162 ] }, { "date": "2024-07-05", "close": 871.96991, "volume": 0, "typical_volume": 194.85, "trend": 791.447152, "fair_value": 865.634198, "relative_strength": 16.13217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.580341, "energy": 95.290723, "activity_lines": [ 864.780209, 847.031554, 820.064236, 805.429026 ] }, { "date": "2024-07-12", "close": 859.491394, "volume": 126, "typical_volume": 161.25, "trend": 793.803343, "fair_value": 865.3291, "relative_strength": 8.864717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.657155, "energy": 88.845913, "activity_lines": [ 865.431962, 851.978087, 825.705196, 809.818978 ] }, { "date": "2024-07-19", "close": 859.491394, "volume": 0, "typical_volume": 161.25, "trend": 796.383769, "fair_value": 865.115219, "relative_strength": 11.227724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.297761, "energy": 88.333579, "activity_lines": [ 864.4828, 855.841578, 830.885253, 814.056916 ] }, { "date": "2024-07-26", "close": 859.491394, "volume": 0, "typical_volume": 143.35, "trend": 798.786196, "fair_value": 864.884912, "relative_strength": 12.73986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.955771, "energy": 87.964136, "activity_lines": [ 861.987097, 858.622027, 835.604408, 818.128376 ] }, { "date": "2024-08-02", "close": 935.050049, "volume": 106, "typical_volume": 144.7, "trend": 804.027572, "fair_value": 865.138956, "relative_strength": 23.441575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.743186, "energy": 78.134157, "activity_lines": [ 885.509513, 874.057371, 847.080132, 826.919592 ] }, { "date": "2024-08-09", "close": 935.050049, "volume": 0, "typical_volume": 138.75, "trend": 808.965308, "fair_value": 865.362093, "relative_strength": 21.061799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.980177, "energy": 78.181511, "activity_lines": [ 904.826587, 887.035879, 857.760906, 835.372655 ] }, { "date": "2024-08-16", "close": 935.050049, "volume": 0, "typical_volume": 135.55, "trend": 814.693886, "fair_value": 865.58523, "relative_strength": 18.297524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.114692, "energy": 92.437627, "activity_lines": [ 919.938318, 898.20398, 867.662716, 843.507155 ] }, { "date": "2024-08-23", "close": 935.050049, "volume": 0, "typical_volume": 76.35, "trend": 820.259519, "fair_value": 865.808367, "relative_strength": 19.057911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.174131, "energy": 72.007888, "activity_lines": [ 930.012805, 907.561673, 876.769529, 851.272069 ] }, { "date": "2024-08-30", "close": 935.050049, "volume": 0, "typical_volume": 25.5, "trend": 825.825153, "fair_value": 865.890447, "relative_strength": 19.777589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.665962, "energy": 89.031616, "activity_lines": [ 935.050049, 915.123789, 885.022917, 858.677909 ] }, { "date": "2024-09-06", "close": 935.050049, "volume": 0, "typical_volume": 22.15, "trend": 831.636511, "fair_value": 866.061299, "relative_strength": 23.399993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.99488, "energy": 89.454208, "activity_lines": [ 935.050049, 921.538994, 892.428256, 865.724677 ] }, { "date": "2024-09-13", "close": 1012.043152, "volume": 1153, "typical_volume": 76.6, "trend": 840.201465, "fair_value": 866.725696, "relative_strength": 30.393726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.656887, "energy": 79.765999, "activity_lines": [ 960.714417, 940.806033, 906.37735, 877.363815 ] }, { "date": "2024-09-20", "close": 1024.315308, "volume": 538, "typical_volume": 103.5, "trend": 848.921912, "fair_value": 867.559915, "relative_strength": 30.690294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.377013, "energy": 93.168917, "activity_lines": [ 985.336629, 959.757586, 920.485131, 889.242127 ] }, { "date": "2024-09-27", "close": 1024.315308, "volume": 0, "typical_volume": 103.5, "trend": 857.642358, "fair_value": 868.250256, "relative_strength": 28.482988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.912512, "energy": 78.216199, "activity_lines": [ 1004.007825, 975.712342, 933.524382, 900.55783 ] }, { "date": "2024-10-04", "close": 1024.315308, "volume": 0, "typical_volume": 103.5, "trend": 866.212946, "fair_value": 868.940597, "relative_strength": 28.107152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.519973, "energy": 81.450613, "activity_lines": [ 1016.728003, 988.670298, 945.495103, 911.310924 ] }, { "date": "2024-10-11", "close": 1024.315308, "volume": 0, "typical_volume": 103.5, "trend": 874.753103, "fair_value": 869.441108, "relative_strength": 27.94216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.540435, "energy": 90.036528, "activity_lines": [ 1023.497164, 998.631457, 956.397294, 921.511076 ] }, { "date": "2024-10-18", "close": 1077.786011, "volume": 898, "typical_volume": 144.6, "trend": 884.963717, "fair_value": 870.20683, "relative_strength": 32.242355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.087009, "energy": 79.304258, "activity_lines": [ 1042.138876, 1016.691556, 971.323404, 934.609974 ] }, { "date": "2024-10-25", "close": 1058.252808, "volume": 1537, "typical_volume": 221.45, "trend": 894.635451, "fair_value": 870.847339, "relative_strength": 32.095894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.563989, "energy": 73.115683, "activity_lines": [ 1049.886662, 1028.604965, 983.235359, 945.789915 ] }, { "date": "2024-11-01", "close": 1073.737915, "volume": 80, "typical_volume": 225.45, "trend": 905.232357, "fair_value": 871.587112, "relative_strength": 36.026547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.438379, "energy": 76.292568, "activity_lines": [ 1060.533651, 1041.093798, 995.561253, 957.344913 ] }, { "date": "2024-11-08", "close": 1052.023315, "volume": 132, "typical_volume": 228.5, "trend": 915.067814, "fair_value": 872.171953, "relative_strength": 29.238406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.645243, "energy": 68.98185, "activity_lines": [ 1060.647599, 1047.112924, 1004.6884, 966.815297 ] }, { "date": "2024-11-15", "close": 1052.023315, "volume": 0, "typical_volume": 228.5, "trend": 924.489364, "fair_value": 872.756794, "relative_strength": 31.736338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.207035, "energy": 68.261601, "activity_lines": [ 1058.914347, 1051.005263, 1012.958151, 975.651136 ] }, { "date": "2024-11-22", "close": 1106.172119, "volume": 366, "typical_volume": 246.8, "trend": 934.697632, "fair_value": 873.644295, "relative_strength": 37.373366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.327238, "energy": 77.057425, "activity_lines": [ 1073.383496, 1062.616053, 1025.527533, 987.372604 ] }, { "date": "2024-11-29", "close": 1124.536011, "volume": 121, "typical_volume": 246.55, "trend": 945.51803, "fair_value": 874.776776, "relative_strength": 39.969468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.184253, "energy": 76.580987, "activity_lines": [ 1092.081535, 1075.854297, 1038.730608, 999.620241 ] }, { "date": "2024-12-06", "close": 1102.831421, "volume": 151, "typical_volume": 254.1, "trend": 955.614941, "fair_value": 875.744547, "relative_strength": 32.063047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.829053, "energy": 69.077366, "activity_lines": [ 1099.12583, 1083.324057, 1048.604463, 1009.769492 ] }, { "date": "2024-12-13", "close": 1085.626831, "volume": 84, "typical_volume": 258.3, "trend": 965.138367, "fair_value": 876.501967, "relative_strength": 28.225086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.877704, "energy": 67.823502, "activity_lines": [ 1098.495695, 1086.238144, 1055.681023, 1018.157356 ] }, { "date": "2024-12-20", "close": 1022.56604, "volume": 326, "typical_volume": 269.3, "trend": 972.559766, "fair_value": 876.855152, "relative_strength": 24.709878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.272624, "energy": 59.05574, "activity_lines": [ 1074.605062, 1076.571877, 1055.674958, 1021.862367 ] }, { "date": "2024-12-27", "close": 1022.56604, "volume": 0, "typical_volume": 269.3, "trend": 978.796045, "fair_value": 877.355168, "relative_strength": 24.441296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.326819, "energy": 32.110534, "activity_lines": [ 1052.678247, 1066.937416, 1055.252151, 1025.088579 ] }, { "date": "2025-01-03", "close": 1022.56604, "volume": 0, "typical_volume": 269.3, "trend": 985.032324, "fair_value": 877.737581, "relative_strength": 24.278596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.525889, "energy": 36.095908, "activity_lines": [ 1036.325171, 1058.306954, 1054.4126, 1027.912449 ] }, { "date": "2025-01-10", "close": 1065.566162, "volume": 102, "typical_volume": 274.4, "trend": 992.674754, "fair_value": 878.395635, "relative_strength": 26.771192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.004852, "energy": 36.000483, "activity_lines": [ 1041.103467, 1058.143546, 1057.251556, 1033.108181 ] }, { "date": "2025-01-17", "close": 1065.566162, "volume": 0, "typical_volume": 274.4, "trend": 999.127962, "fair_value": 879.120551, "relative_strength": 24.824774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.608185, "energy": 26.251557, "activity_lines": [ 1048.366113, 1058.128715, 1059.469008, 1037.810852 ] }, { "date": "2025-01-24", "close": 1065.566162, "volume": 0, "typical_volume": 274.4, "trend": 1005.581171, "fair_value": 879.845467, "relative_strength": 20.401588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.209717, "energy": 26.918926, "activity_lines": [ 1056.966138, 1057.867651, 1061.064953, 1042.097188 ] }, { "date": "2025-01-31", "close": 1065.566162, "volume": 0, "typical_volume": 216.75, "trend": 1012.034379, "fair_value": 880.526666, "relative_strength": 19.731314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.195524, "energy": 41.611681, "activity_lines": [ 1062.699487, 1057.360354, 1062.039394, 1045.967187 ] }, { "date": "2025-02-07", "close": 1065.566162, "volume": 0, "typical_volume": 189.85, "trend": 1018.903538, "fair_value": 881.135171, "relative_strength": 15.205438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.676276, "energy": 40.971897, "activity_lines": [ 1065.566162, 1057.591346, 1062.758963, 1049.42085 ] }, { "date": "2025-02-14", "close": 1093.856079, "volume": 117, "typical_volume": 195.7, "trend": 1026.715694, "fair_value": 882.042624, "relative_strength": 14.625611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.064619, "energy": 54.732335, "activity_lines": [ 1074.996134, 1064.038139, 1065.976377, 1054.256498 ] }, { "date": "2025-02-21", "close": 1082.626709, "volume": 498, "typical_volume": 220.6, "trend": 1034.153538, "fair_value": 883.030196, "relative_strength": 13.339254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.860945, "energy": 68.101988, "activity_lines": [ 1078.796989, 1068.606416, 1067.793181, 1057.86366 ] }, { "date": "2025-02-28", "close": 1078.467285, "volume": 254, "typical_volume": 233.3, "trend": 1038.934113, "fair_value": 883.991104, "relative_strength": 15.096323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.162128, "energy": 69.794485, "activity_lines": [ 1080.073999, 1072.472982, 1068.936176, 1060.722612 ] }, { "date": "2025-03-07", "close": 1078.467285, "volume": 0, "typical_volume": 188.4, "trend": 1043.714687, "fair_value": 884.952013, "relative_strength": 13.193503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.933777, "energy": 69.920615, "activity_lines": [ 1080.490934, 1075.323162, 1069.821304, 1063.273139 ] }, { "date": "2025-03-14", "close": 1048.702393, "volume": 285, "typical_volume": 125.8, "trend": 1047.503099, "fair_value": 885.722121, "relative_strength": 10.072655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.055807, "energy": 19.036337, "activity_lines": [ 1070.126164, 1071.745157, 1067.868437, 1063.594927 ] }, { "date": "2025-03-21", "close": 1076.117188, "volume": 138, "typical_volume": 128.7, "trend": 1052.205337, "fair_value": 886.37317, "relative_strength": 11.7414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.228126, "energy": 24.343808, "activity_lines": [ 1070.02391, 1072.676454, 1068.57198, 1065.440997 ] }, { "date": "2025-03-28", "close": 1076.117188, "volume": 0, "typical_volume": 122.1, "trend": 1056.907575, "fair_value": 886.952716, "relative_strength": 9.897802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.651091, "energy": 20.876493, "activity_lines": [ 1071.104248, 1073.415914, 1069.264194, 1066.983697 ] }, { "date": "2025-04-04", "close": 1076.117188, "volume": 0, "typical_volume": 122.1, "trend": 1061.609813, "fair_value": 887.532261, "relative_strength": 12.642326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.665908, "energy": 21.59328, "activity_lines": [ 1072.618555, 1073.963537, 1069.841675, 1068.223027 ] }, { "date": "2025-04-11", "close": 1054.612183, "volume": 243, "typical_volume": 115.95, "trend": 1063.02878, "fair_value": 887.973954, "relative_strength": 9.487595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.81181, "energy": 5.395585, "activity_lines": [ 1067.1212, 1070.409322, 1068.256327, 1067.771567 ] }, { "date": "2025-04-18", "close": 1054.612183, "volume": 0, "typical_volume": 109.9, "trend": 1064.038676, "fair_value": 888.415647, "relative_strength": 5.684473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.655163, "energy": 23.233428, "activity_lines": [ 1063.214185, 1067.054271, 1066.916504, 1067.228561 ] }, { "date": "2025-04-25", "close": 1054.612183, "volume": 0, "typical_volume": 102.35, "trend": 1065.048572, "fair_value": 888.760937, "relative_strength": -1.690802, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.514529, "energy": 47.099941, "activity_lines": [ 1058.913184, 1063.898382, 1065.90965, 1066.6204 ] }, { "date": "2025-05-02", "close": 1054.612183, "volume": 0, "typical_volume": 98.15, "trend": 1066.058468, "fair_value": 889.106227, "relative_strength": -0.586018, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -62.878724, "energy": 68.971057, "activity_lines": [ 1056.04585, 1061.45602, 1065.132412, 1065.947084 ] }, { "date": "2025-05-09", "close": 1054.612183, "volume": 0, "typical_volume": 81.85, "trend": 1067.068364, "fair_value": 889.807089, "relative_strength": -2.358646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.293241, "energy": 69.003198, "activity_lines": [ 1054.612183, 1059.523012, 1064.502863, 1065.208614 ] }, { "date": "2025-05-16", "close": 1054.612183, "volume": 0, "typical_volume": 81.85, "trend": 1066.295903, "fair_value": 890.413867, "relative_strength": -5.186641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.053287, "energy": 72.991866, "activity_lines": [ 1054.612183, 1058.023733, 1063.720713, 1064.40499 ] }, { "date": "2025-05-23", "close": 1054.612183, "volume": 0, "typical_volume": 81.85, "trend": 1066.174548, "fair_value": 890.856941, "relative_strength": -6.213971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.098131, "energy": 68.95293, "activity_lines": [ 1054.612183, 1056.958184, 1062.785963, 1063.651201 ] }, { "date": "2025-05-30", "close": 1054.612183, "volume": 0, "typical_volume": 76.75, "trend": 1065.537024, "fair_value": 891.300016, "relative_strength": -5.583481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.754434, "energy": 60.325464, "activity_lines": [ 1054.612183, 1055.785183, 1061.698612, 1062.905242 ] }, { "date": "2025-06-06", "close": 1119.992554, "volume": 224, "typical_volume": 87.95, "trend": 1067.802665, "fair_value": 892.179848, "relative_strength": -0.458466, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.173715, "energy": 45.695258, "activity_lines": [ 1076.40564, 1066.890523, 1066.890124, 1066.418502 ] }, { "date": "2025-06-13", "close": 1119.992554, "volume": 0, "typical_volume": 87.95, "trend": 1070.068307, "fair_value": 893.28363, "relative_strength": 0.274127, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.784648, "energy": 87.989027, "activity_lines": [ 1093.840406, 1077.198129, 1071.822464, 1069.785592 ] }, { "date": "2025-06-20", "close": 1120.960449, "volume": 0, "typical_volume": 87.95, "trend": 1070.561251, "fair_value": 894.652465, "relative_strength": 2.110836, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.026359, "energy": 97.9064, "activity_lines": [ 1107.239111, 1086.883982, 1076.58781, 1073.068956 ] }, { "date": "2025-06-27", "close": 1120.960449, "volume": 0, "typical_volume": 87.95, "trend": 1070.442066, "fair_value": 895.861623, "relative_strength": -0.179699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.126036, "energy": 94.093905, "activity_lines": [ 1116.2146, 1095.363503, 1081.089374, 1076.320517 ] }, { "date": "2025-07-04", "close": 1120.960449, "volume": 1094, "typical_volume": 136.8, "trend": 1071.046366, "fair_value": 897.070781, "relative_strength": -1.447893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.381592, "energy": 89.281927, "activity_lines": [ 1120.76687, 1102.636692, 1085.327156, 1079.579768 ] }, { "date": "2025-07-11", "close": 1120.960449, "volume": 0, "typical_volume": 111.9, "trend": 1072.224154, "fair_value": 898.279939, "relative_strength": 0.551706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.315622, "energy": 89.609565, "activity_lines": [ 1120.895923, 1108.703549, 1089.43587, 1082.800031 ] }, { "date": "2025-07-18", "close": 1081.593994, "volume": 555, "typical_volume": 126.95, "trend": 1074.191752, "fair_value": 899.236747, "relative_strength": -2.73214, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.977909, "energy": 64.634294, "activity_lines": [ 1107.838297, 1106.406536, 1089.612855, 1083.404537 ] }, { "date": "2025-07-25", "close": 1081.593994, "volume": 0, "typical_volume": 126.95, "trend": 1076.159351, "fair_value": 900.193556, "relative_strength": -4.753941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.999486, "energy": 38.97454, "activity_lines": [ 1097.340576, 1103.618945, 1089.774952, 1083.882101 ] }, { "date": "2025-08-01", "close": 1081.593994, "volume": 0, "typical_volume": 112.7, "trend": 1078.126949, "fair_value": 901.150364, "relative_strength": -4.149071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.284195, "energy": 44.13759, "activity_lines": [ 1089.467285, 1100.340776, 1089.922159, 1084.232723 ] }, { "date": "2025-08-08", "close": 1081.593994, "volume": 0, "typical_volume": 105.8, "trend": 1078.66121, "fair_value": 901.925087, "relative_strength": -6.171463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.857342, "energy": 41.614291, "activity_lines": [ 1084.218424, 1096.572028, 1089.91274, 1084.456403 ] }, { "date": "2025-08-15", "close": 1081.593994, "volume": 0, "typical_volume": 105.8, "trend": 1079.195471, "fair_value": 902.627442, "relative_strength": -6.687781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.448449, "energy": 38.583401, "activity_lines": [ 1081.593994, 1092.312702, 1089.877241, 1084.645615 ] }, { "date": "2025-08-22", "close": 1126.127319, "volume": 192, "typical_volume": 115.4, "trend": 1081.214177, "fair_value": 903.738915, "relative_strength": -4.472099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.421173, "energy": 28.635177, "activity_lines": [ 1096.438436, 1096.848499, 1094.056931, 1087.673476 ] }, { "date": "2025-08-29", "close": 1126.127319, "volume": 13, "typical_volume": 103.9, "trend": 1083.232882, "fair_value": 904.953577, "relative_strength": -3.771893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.855913, "energy": 60.456711, "activity_lines": [ 1108.313989, 1101.272756, 1097.998477, 1090.571098 ] }, { "date": "2025-09-05", "close": 1126.127319, "volume": 0, "typical_volume": 103.9, "trend": 1085.251587, "fair_value": 906.168238, "relative_strength": -6.617966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.581154, "energy": 95.525978, "activity_lines": [ 1117.220654, 1105.603069, 1101.599475, 1093.338482 ] }, { "date": "2025-09-12", "close": 1126.127319, "volume": 0, "typical_volume": 103.9, "trend": 1086.327295, "fair_value": 907.412589, "relative_strength": -8.502466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.808591, "energy": 91.868821, "activity_lines": [ 1123.158431, 1109.83944, 1104.859925, 1095.975626 ] }, { "date": "2025-09-19", "close": 1126.127319, "volume": 0, "typical_volume": 103.9, "trend": 1087.777315, "fair_value": 909.076532, "relative_strength": -7.497934, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.28353, "energy": 88.499685, "activity_lines": [ 1126.127319, 1113.981867, 1107.779826, 1098.543369 ] }, { "date": "2025-09-26", "close": 1126.127319, "volume": 0, "typical_volume": 103.9, "trend": 1089.365983, "fair_value": 910.740475, "relative_strength": -9.023771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.208982, "energy": 88.329655, "activity_lines": [ 1126.127319, 1118.030351, 1110.359179, 1101.017563 ] }, { "date": "2025-10-03", "close": 1126.127319, "volume": 27, "typical_volume": 105.25, "trend": 1090.954651, "fair_value": 912.404418, "relative_strength": -8.43481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.671584, "energy": 67.38939, "activity_lines": [ 1126.127319, 1121.269138, 1112.597984, 1103.389262 ] }, { "date": "2025-10-10", "close": 1131.786255, "volume": 25, "typical_volume": 106.5, "trend": 1093.724113, "fair_value": 914.104637, "relative_strength": -5.745143, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.129955, "energy": 71.048662, "activity_lines": [ 1128.013631, 1124.727126, 1115.035187, 1106.023559 ] }, { "date": "2025-10-17", "close": 1131.786255, "volume": 0, "typical_volume": 106.5, "trend": 1095.579749, "fair_value": 915.804855, "relative_strength": -7.359565, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.520576, "energy": 92.470695, "activity_lines": [ 1129.522681, 1127.272527, 1117.104895, 1108.479181 ] }, { "date": "2025-10-24", "close": 1121.94458, "volume": 250, "typical_volume": 107.8, "trend": 1097.107328, "fair_value": 917.718848, "relative_strength": -7.077865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.048047, "energy": 66.156231, "activity_lines": [ 1127.373909, 1127.115947, 1117.869804, 1110.180138 ] }, { "date": "2025-10-31", "close": 1121.94458, "volume": 0, "typical_volume": 107.8, "trend": 1098.634908, "fair_value": 919.487286, "relative_strength": -9.186447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.850003, "energy": 60.186216, "activity_lines": [ 1125.503988, 1126.225719, 1118.625418, 1111.782541 ] }, { "date": "2025-11-07", "close": 1121.94458, "volume": 0, "typical_volume": 107.8, "trend": 1100.879321, "fair_value": 920.982439, "relative_strength": -9.82809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.48072, "energy": 49.901381, "activity_lines": [ 1123.912915, 1125.411541, 1119.371737, 1113.286391 ] }, { "date": "2025-11-14", "close": 1121.94458, "volume": 98, "typical_volume": 112.7, "trend": 1103.123734, "fair_value": 922.520399, "relative_strength": -8.056489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.65045, "energy": 35.254424, "activity_lines": [ 1122.600692, 1124.673413, 1120.113369, 1114.64544 ] }, { "date": "2025-11-21", "close": 1121.94458, "volume": 0, "typical_volume": 58.0, "trend": 1105.368148, "fair_value": 923.996911, "relative_strength": -7.038545, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.728935, "energy": 55.781146, "activity_lines": [ 1121.94458, 1124.011335, 1120.850315, 1115.859688 ] }, { "date": "2025-11-28", "close": 1121.94458, "volume": 0, "typical_volume": 58.0, "trend": 1107.612561, "fair_value": 925.473422, "relative_strength": -9.109874, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.119154, "energy": 66.832514, "activity_lines": [ 1121.94458, 1123.425306, 1121.582575, 1116.929135 ] }, { "date": "2025-12-05", "close": 1130.831543, "volume": 15, "typical_volume": 31.0, "trend": 1110.153206, "fair_value": 927.006902, "relative_strength": -7.74189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.255347, "energy": 60.65854, "activity_lines": [ 1124.906901, 1124.531139, 1123.156526, 1118.427134 ] }, { "date": "2025-12-12", "close": 1130.831543, "volume": 0, "typical_volume": 31.0, "trend": 1112.693852, "fair_value": 928.537128, "relative_strength": -9.322739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.25043, "energy": 67.777899, "activity_lines": [ 1127.276758, 1125.55144, 1124.496012, 1119.76122 ] }, { "date": "2025-12-19", "close": 1097.0, "volume": 1154, "typical_volume": 88.7, "trend": 1114.106779, "fair_value": 929.850485, "relative_strength": -10.701518, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.15944, "energy": 15.662501, "activity_lines": [ 1117.776969, 1120.335021, 1122.378982, 1118.748714 ] }, { "date": "2025-12-26", "close": 1097.0, "volume": 0, "typical_volume": 88.7, "trend": 1115.519706, "fair_value": 931.163842, "relative_strength": -12.619886, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.924005, "energy": 48.680729, "activity_lines": [ 1109.940153, 1115.751079, 1120.18859, 1117.645051 ] }, { "date": "2026-01-02", "close": 1110.069946, "volume": 46, "typical_volume": 91.0, "trend": 1115.188953, "fair_value": 932.560981, "relative_strength": -9.191019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.987067, "energy": 41.956968, "activity_lines": [ 1108.122957, 1114.175968, 1119.169593, 1117.293453 ] }, { "date": "2026-01-09", "close": 1113.0, "volume": 242, "typical_volume": 93.5, "trend": 1114.955867, "fair_value": 933.989966, "relative_strength": -11.183672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.918553, "energy": 43.410672, "activity_lines": [ 1108.074088, 1113.349496, 1118.294049, 1117.15223 ] }, { "date": "2026-01-16", "close": 1106.930054, "volume": 5, "typical_volume": 93.1, "trend": 1114.488188, "fair_value": 935.388581, "relative_strength": -12.657482, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.540437, "energy": 55.416288, "activity_lines": [ 1107.190674, 1111.582027, 1116.902926, 1116.634436 ] }, { "date": "2026-01-23", "close": 1106.930054, "volume": 0, "typical_volume": 93.1, "trend": 1114.020508, "fair_value": 936.749139, "relative_strength": -13.609968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.835193, "energy": 35.949732, "activity_lines": [ 1107.900692, 1110.087549, 1115.603219, 1116.146815 ] }, { "date": "2026-01-30", "close": 1106.930054, "volume": 0, "typical_volume": 93.1, "trend": 1113.552828, "fair_value": 938.109697, "relative_strength": -12.450811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.074896, "energy": 33.517019, "activity_lines": [ 1107.948706, 1108.866062, 1114.394927, 1115.689366 ] }, { "date": "2026-02-06", "close": 1106.930054, "volume": 0, "typical_volume": 93.1, "trend": 1113.085148, "fair_value": 939.523888, "relative_strength": -16.02829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.478836, "energy": 34.176916, "activity_lines": [ 1107.334717, 1107.917567, 1113.27805, 1115.26209 ] }, { "date": "2026-02-13", "close": 1161.400024, "volume": 2330, "typical_volume": 209.6, "trend": 1115.745349, "fair_value": 941.287246, "relative_strength": -12.360852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.887499, "energy": 40.894972, "activity_lines": [ 1125.086711, 1117.145694, 1117.440205, 1118.379179 ] }, { "date": "2026-02-20", "close": 1161.400024, "volume": 0, "typical_volume": 208.25, "trend": 1118.40555, "fair_value": 943.312299, "relative_strength": -11.95389, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 84.001206, "energy": 82.263937, "activity_lines": [ 1139.612036, 1125.818031, 1121.434395, 1121.324642 ] }, { "date": "2026-02-27", "close": 1161.400024, "volume": 0, "typical_volume": 207.0, "trend": 1121.065751, "fair_value": 945.435764, "relative_strength": -11.515458, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.017867, "energy": 92.746333, "activity_lines": [ 1150.50603, 1133.934577, 1125.26062, 1124.098479 ] }, { "date": "2026-03-06", "close": 1201.640015, "volume": 287, "typical_volume": 221.35, "trend": 1125.067285, "fair_value": 947.817177, "relative_strength": -2.623247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.722678, "energy": 97.762364, "activity_lines": [ 1171.182023, 1148.196575, 1132.778207, 1129.296819 ] }, { "date": "2026-03-13", "close": 1199.0, "volume": 512, "typical_volume": 234.45, "trend": 1128.980819, "fair_value": 950.181666, "relative_strength": -0.193712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.828147, "energy": 96.401188, "activity_lines": [ 1184.664014, 1160.076025, 1139.711727, 1134.066671 ] }, { "date": "2026-03-20", "close": 1199.0, "volume": 582, "typical_volume": 263.55, "trend": 1131.409908, "fair_value": 952.439142, "relative_strength": 2.349035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.827688, "energy": 95.38579, "activity_lines": [ 1192.008008, 1170.338565, 1146.278316, 1138.584038 ] }, { "date": "2026-03-27", "close": 1199.0, "volume": 0, "typical_volume": 263.55, "trend": 1133.838997, "fair_value": 954.773675, "relative_strength": -1.331431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.788025, "energy": 91.52148, "activity_lines": [ 1196.845337, 1179.037469, 1152.477975, 1142.944689 ] }, { "date": "2026-04-03", "close": 1199.0, "volume": 0, "typical_volume": 258.65, "trend": 1136.268087, "fair_value": 957.108208, "relative_strength": -5.229847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.660909, "energy": 89.019347, "activity_lines": [ 1199.176001, 1186.062373, 1158.310703, 1147.148624 ] }, { "date": "2026-04-10", "close": 1203.0, "volume": 50, "typical_volume": 261.15, "trend": 1138.830509, "fair_value": 959.468383, "relative_strength": -5.018153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.51815, "energy": 91.710045, "activity_lines": [ 1200.333333, 1192.140552, 1164.157453, 1151.453909 ] }, { "date": "2026-04-17", "close": 1162.261719, "volume": 8, "typical_volume": 261.55, "trend": 1140.034989, "fair_value": 961.406201, "relative_strength": -7.656401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.890372, "energy": 61.953668, "activity_lines": [ 1187.820573, 1189.065044, 1165.738389, 1152.9656 ] }, { "date": "2026-04-24", "close": 1148.465454, "volume": 1058, "typical_volume": 313.7, "trend": 1140.779594, "fair_value": 963.255582, "relative_strength": -7.770604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.213905, "energy": 34.346305, "activity_lines": [ 1173.158276, 1182.475093, 1165.813408, 1153.509501 ] }, { "date": "2026-05-01", "close": 1143.938965, "volume": 24, "typical_volume": 314.9, "trend": 1141.373315, "fair_value": 965.075947, "relative_strength": -6.071405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.984007, "energy": 37.782324, "activity_lines": [ 1160.35612, 1175.297319, 1165.373362, 1153.713331 ] }, { "date": "2026-05-08", "close": 1170.97937, "volume": 80, "typical_volume": 261.2, "trend": 1142.679753, "fair_value": 967.069648, "relative_strength": -6.411326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.297687, "energy": 38.403774, "activity_lines": [ 1160.238167, 1173.353456, 1167.446176, 1155.623399 ] }, { "date": "2026-05-15", "close": 1151.897217, "volume": 11, "typical_volume": 261.75, "trend": 1143.350118, "fair_value": 968.941027, "relative_strength": -5.265243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.596554, "energy": 32.462275, "activity_lines": [ 1155.627539, 1167.76594, 1167.34936, 1156.218075 ] }, { "date": "2026-05-22", "close": 1107.451294, "volume": 113, "typical_volume": 265.1, "trend": 1142.867008, "fair_value": 970.705102, "relative_strength": -9.21594, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.964756, "energy": 53.669843, "activity_lines": [ 1139.608455, 1155.001762, 1162.758183, 1153.902021 ] }, { "date": "2026-05-29", "close": 1104.492798, "volume": 6, "typical_volume": 253.3, "trend": 1142.285282, "fair_value": 972.450211, "relative_strength": -9.586731, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.985099, "energy": 69.742481, "activity_lines": [ 1126.257235, 1143.364198, 1157.897715, 1151.426266 ] }, { "date": "2026-06-05", "close": 1139.008179, "volume": 0, "typical_volume": 253.05, "trend": 1142.854069, "fair_value": 974.669769, "relative_strength": -3.09624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.669863, "energy": 68.930754, "activity_lines": [ 1127.342652, 1139.72047, 1156.364936, 1151.21484 ] }, { "date": "2026-06-12", "close": 1143.938965, "volume": 0, "typical_volume": 253.05, "trend": 1143.587215, "fair_value": 976.912827, "relative_strength": -4.999542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.670571, "energy": 63.744828, "activity_lines": [ 1130.400383, 1138.064009, 1155.149003, 1151.284833 ] }, { "date": "2026-06-19", "close": 1170.0, "volume": 0, "typical_volume": 253.05, "trend": 1145.189063, "fair_value": 979.326714, "relative_strength": -2.197203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.334419, "energy": 17.765453, "activity_lines": [ 1143.947819, 1142.147028, 1156.238841, 1152.988884 ] }, { "date": "2026-06-26", "close": 1170.0, "volume": 0, "typical_volume": 253.05, "trend": 1146.79091, "fair_value": 981.821366, "relative_strength": -1.271166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.769473, "energy": 35.301975, "activity_lines": [ 1156.288403, 1146.830047, 1157.028345, 1154.589589 ] }, { "date": "2026-07-03", "close": 1170.0, "volume": 0, "typical_volume": 136.55, "trend": 1148.096525, "fair_value": 984.316018, "relative_strength": -0.823285, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.513505, "energy": 42.105607, "activity_lines": [ 1164.459074, 1151.37237, 1157.517516, 1156.08695 ] }, { "date": "2026-07-10", "close": 1170.0, "volume": 148, "typical_volume": 143.95, "trend": 1149.40214, "fair_value": 986.774656, "relative_strength": 0.260942, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.024624, "energy": 44.374954, "activity_lines": [ 1168.262598, 1155.523156, 1157.965735, 1157.500077 ] }, { "date": "2026-07-17", "close": 1170.0, "volume": 1090, "typical_volume": 198.45, "trend": 1151.835474, "fair_value": 989.275907, "relative_strength": 0.235643, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.192961, "energy": 45.788802, "activity_lines": [ 1170.0, 1159.200104, 1158.373002, 1158.828972 ] }, { "date": "2026-07-24", "close": 1170.0, "volume": 0, "typical_volume": 184.1, "trend": 1154.268807, "fair_value": 991.738315, "relative_strength": 0.752128, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.424255, "energy": 53.761604, "activity_lines": [ 1170.0, 1162.89486, 1158.739316, 1160.000877 ] }, { "date": "2026-07-31", "close": 1170.0, "volume": 0, "typical_volume": 158.5, "trend": 1156.266475, "fair_value": 994.231522, "relative_strength": 0.08695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.515435, "energy": 43.073358, "activity_lines": [ 1170.0, 1166.260474, 1159.256297, 1161.015792 ] }, { "date": "2026-08-07", "close": 1168.0, "volume": 21, "typical_volume": 130.45, "trend": 1158.099809, "fair_value": 996.759675, "relative_strength": 0.043044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.89103, "energy": 46.287162, "activity_lines": [ 1169.333333, 1168.125202, 1159.720897, 1161.772794 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }