{ "ticker": { "uuid": "f51ba609-4e07-45c8-bf6e-587ee4608510", "symbol": "002563", "name": "Zhejiang Semir Garment Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.055, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.581, "architecture_energy": 68.183, "architecture_maturity": 10.094, "architecture_confidence": 75.019, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.6, "rotation_up": 74.1, "upward_expansion": 90.07, "deceleration": 42.14, "rotation_down": 9.3, "downward_expansion": 14.4 }, "activity_lines": [ 5.862667, 5.670909, 5.595858, 5.531561 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.01, "trend_reference": 5.457791, "distance_from_trend": 0.101178, "trend_direction": "Improving", "fair_value": 5.325282, "distance_from_fair_value": 0.128579, "fair_value_direction": "Improving", "relative_strength": 6.807077, "relative_strength_direction": "Improving", "price_momentum": 0.112279, "excess_performance": 0.104879, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101178, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001109, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.128579, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011901, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068071, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.164425, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112279, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.473324, "read": "Supply-led" } ], "volume": { "latest": 123231831, "relative_activity": 1.456223, "balance": 0.473324, "dry_up": 1.41969, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.059388, "annualized_volatility": 0.311813, "from_high_reference": -0.077541, "from_low_reference": 0.229945 }, "levels": { "trend_reference": 5.457791, "fair_value_reference": 5.325282, "structural_low": 4.886398, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.028369, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.027557, "regime_survival": 0.538462, "best_return": 0.140468, "worst_return": -0.16309, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.04811, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.106983, "regime_survival": 0.285714, "best_return": 0.166525, "worst_return": -0.270736, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.046948, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.142336, "regime_survival": 0.2, "best_return": 0.135539, "worst_return": -0.198644, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.039247, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020549, "regime_survival": 0.0, "best_return": 0.002482, "worst_return": -0.080975, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.23176, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.061807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.107801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": 0.205882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.04721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.067616, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.003617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.102393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.051546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Developing", "return": -0.012915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.020638, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.076219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.430418, "volume": 37749026, "typical_volume": 47703503.5, "trend": 5.046031, "fair_value": 5.743783, "relative_strength": 18.745405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.495177, "energy": 32.890689, "activity_lines": [ 5.37748, 5.336806, 5.332137, 5.228543 ] }, { "date": "2023-08-04", "close": 5.421879, "volume": 45993561, "typical_volume": 48447775.45, "trend": 5.082198, "fair_value": 5.747968, "relative_strength": 16.444074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.542065, "energy": 33.066682, "activity_lines": [ 5.396833, 5.354969, 5.347562, 5.252792 ] }, { "date": "2023-08-11", "close": 5.25965, "volume": 32154757, "typical_volume": 48453411.3, "trend": 5.111578, "fair_value": 5.743528, "relative_strength": 16.757056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.89976, "energy": 22.5625, "activity_lines": [ 5.354711, 5.341308, 5.34446, 5.26424 ] }, { "date": "2023-08-18", "close": 5.319419, "volume": 31409361, "typical_volume": 48260401.85, "trend": 5.139915, "fair_value": 5.743263, "relative_strength": 21.17221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.37397, "energy": 16.569785, "activity_lines": [ 5.339342, 5.340221, 5.345769, 5.277649 ] }, { "date": "2023-08-25", "close": 5.191343, "volume": 37807457, "typical_volume": 48534649.7, "trend": 5.161224, "fair_value": 5.74301, "relative_strength": 21.210767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.399466, "energy": 6.58712, "activity_lines": [ 5.285834, 5.316469, 5.333276, 5.280967 ] }, { "date": "2023-09-01", "close": 5.285265, "volume": 53710761, "typical_volume": 49130884.8, "trend": 5.187044, "fair_value": 5.74248, "relative_strength": 18.637652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.023169, "energy": 12.560601, "activity_lines": [ 5.272742, 5.311657, 5.328851, 5.28897 ] }, { "date": "2023-09-08", "close": 5.225496, "volume": 37747424, "typical_volume": 49068250.8, "trend": 5.209216, "fair_value": 5.742076, "relative_strength": 18.545569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.18724, "energy": 10.769282, "activity_lines": [ 5.249404, 5.292717, 5.317134, 5.29145 ] }, { "date": "2023-09-15", "close": 5.302342, "volume": 41383787, "typical_volume": 47384788.55, "trend": 5.229811, "fair_value": 5.739575, "relative_strength": 21.052608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.39587, "energy": 10.059555, "activity_lines": [ 5.264773, 5.289301, 5.310829, 5.297459 ] }, { "date": "2023-09-22", "close": 5.293803, "volume": 50184024, "typical_volume": 46009289.65, "trend": 5.242949, "fair_value": 5.737805, "relative_strength": 19.652366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.505465, "energy": 7.423442, "activity_lines": [ 5.27445, 5.28542, 5.304947, 5.301587 ] }, { "date": "2023-09-29", "close": 5.251112, "volume": 27688674, "typical_volume": 41464988.4, "trend": 5.251904, "fair_value": 5.734327, "relative_strength": 18.744152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.890463, "energy": 3.795379, "activity_lines": [ 5.271604, 5.275485, 5.2973, 5.302114 ] }, { "date": "2023-10-13", "close": 4.99496, "volume": 51653510, "typical_volume": 40414302.6, "trend": 5.258115, "fair_value": 5.728977, "relative_strength": 12.74827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.260588, "energy": 32.360136, "activity_lines": [ 5.179389, 5.220373, 5.267131, 5.285537 ] }, { "date": "2023-10-20", "close": 4.969345, "volume": 42414677, "typical_volume": 40481343.25, "trend": 5.264576, "fair_value": 5.725543, "relative_strength": 17.22618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.531641, "energy": 49.830078, "activity_lines": [ 5.09799, 5.168522, 5.236759, 5.266906 ] }, { "date": "2023-10-27", "close": 5.123036, "volume": 41257484, "typical_volume": 39832027.3, "trend": 5.268986, "fair_value": 5.721152, "relative_strength": 17.549577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.450745, "energy": 55.752448, "activity_lines": [ 5.084898, 5.152843, 5.222569, 5.257775 ] }, { "date": "2023-11-03", "close": 5.327957, "volume": 62739722, "typical_volume": 41058221.1, "trend": 5.280504, "fair_value": 5.716502, "relative_strength": 20.260951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.443609, "energy": 39.612738, "activity_lines": [ 5.152066, 5.176905, 5.228993, 5.261579 ] }, { "date": "2023-11-10", "close": 5.088882, "volume": 45186252, "typical_volume": 41501194.6, "trend": 5.283224, "fair_value": 5.707684, "relative_strength": 12.678347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.987777, "energy": 28.18712, "activity_lines": [ 5.137266, 5.157345, 5.21277, 5.249217 ] }, { "date": "2023-11-17", "close": 5.285265, "volume": 45523452, "typical_volume": 42600704.6, "trend": 5.294422, "fair_value": 5.701974, "relative_strength": 16.133877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.167459, "energy": 14.007423, "activity_lines": [ 5.198743, 5.175353, 5.216226, 5.249348 ] }, { "date": "2023-11-24", "close": 5.353573, "volume": 40259793, "typical_volume": 42495230.0, "trend": 5.312035, "fair_value": 5.697627, "relative_strength": 18.404251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.507457, "energy": 13.707109, "activity_lines": [ 5.263635, 5.205781, 5.225334, 5.253165 ] }, { "date": "2023-12-01", "close": 5.251112, "volume": 47918924, "typical_volume": 43061509.9, "trend": 5.301678, "fair_value": 5.694243, "relative_strength": 16.739251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.936237, "energy": 13.798044, "activity_lines": [ 5.268758, 5.215251, 5.22448, 5.249234 ] }, { "date": "2023-12-08", "close": 5.268189, "volume": 82373277, "typical_volume": 45469410.8, "trend": 5.284719, "fair_value": 5.689857, "relative_strength": 18.286899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.094074, "energy": 12.261019, "activity_lines": [ 5.271035, 5.228757, 5.225781, 5.247073 ] }, { "date": "2023-12-15", "close": 5.148651, "volume": 104560774, "typical_volume": 47985834.85, "trend": 5.268188, "fair_value": 5.683179, "relative_strength": 16.890978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.205431, "energy": 11.089001, "activity_lines": [ 5.237451, 5.220995, 5.216267, 5.238295 ] }, { "date": "2023-12-22", "close": 5.037652, "volume": 43281632, "typical_volume": 48262465.15, "trend": 5.253958, "fair_value": 5.67357, "relative_strength": 15.606975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.261764, "energy": 26.262366, "activity_lines": [ 5.162882, 5.194914, 5.197035, 5.223422 ] }, { "date": "2023-12-29", "close": 4.926653, "volume": 42790093, "typical_volume": 48102291.75, "trend": 5.241719, "fair_value": 5.660751, "relative_strength": 8.952018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.964646, "energy": 49.051602, "activity_lines": [ 5.067821, 5.147875, 5.169103, 5.202305 ] }, { "date": "2024-01-05", "close": 5.020576, "volume": 41318749, "typical_volume": 48560491.35, "trend": 5.23062, "fair_value": 5.649506, "relative_strength": 15.338515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.158358, "energy": 52.568491, "activity_lines": [ 5.032529, 5.118689, 5.152473, 5.188038 ] }, { "date": "2024-01-12", "close": 5.003499, "volume": 41994393, "typical_volume": 49089742.95, "trend": 5.21895, "fair_value": 5.638105, "relative_strength": 15.724435, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.199351, "energy": 57.82323, "activity_lines": [ 5.006914, 5.088262, 5.135356, 5.173385 ] }, { "date": "2024-01-19", "close": 5.131574, "volume": 60409558, "typical_volume": 50219848.0, "trend": 5.213543, "fair_value": 5.629468, "relative_strength": 20.553659, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.672951, "energy": 44.643113, "activity_lines": [ 5.041637, 5.08702, 5.13194, 5.167748 ] }, { "date": "2024-01-26", "close": 5.105959, "volume": 65665082, "typical_volume": 50817564.05, "trend": 5.213543, "fair_value": 5.615857, "relative_strength": 19.354065, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.265838, "energy": 24.617426, "activity_lines": [ 5.06896, 5.080344, 5.12637, 5.160807 ] }, { "date": "2024-02-02", "close": 4.439964, "volume": 96349232, "typical_volume": 53747654.45, "trend": 5.184512, "fair_value": 5.602416, "relative_strength": 12.132905, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.652169, "energy": 55.041367, "activity_lines": [ 4.86973, 4.955839, 5.058225, 5.110899 ] }, { "date": "2024-02-09", "close": 4.960806, "volume": 102789306, "typical_volume": 56817930.4, "trend": 5.171135, "fair_value": 5.591343, "relative_strength": 13.586944, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.893854, "energy": 32.94473, "activity_lines": [ 4.876561, 4.942643, 5.043426, 5.096466 ] }, { "date": "2024-02-23", "close": 4.747347, "volume": 80553975, "typical_volume": 58336427.95, "trend": 5.149789, "fair_value": 5.581491, "relative_strength": 5.1346, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.056522, "energy": 47.731033, "activity_lines": [ 4.816223, 4.895915, 5.009923, 5.069125 ] }, { "date": "2024-03-01", "close": 4.696116, "volume": 86613309, "typical_volume": 61282659.7, "trend": 5.128728, "fair_value": 5.571774, "relative_strength": -0.403647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.372903, "energy": 58.427303, "activity_lines": [ 4.755885, 4.849342, 4.974143, 5.039855 ] }, { "date": "2024-03-08", "close": 4.627809, "volume": 76948367, "typical_volume": 62547402.55, "trend": 5.101974, "fair_value": 5.558427, "relative_strength": -1.46087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.980637, "energy": 41.992339, "activity_lines": [ 4.701808, 4.798577, 4.9345, 5.007538 ] }, { "date": "2024-03-15", "close": 4.772962, "volume": 66673802, "typical_volume": 63760358.8, "trend": 5.080344, "fair_value": 5.546705, "relative_strength": -1.235119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.160135, "energy": 41.007134, "activity_lines": [ 4.727993, 4.781655, 4.91043, 4.986311 ] }, { "date": "2024-03-22", "close": 4.56804, "volume": 46608363, "typical_volume": 64027902.75, "trend": 5.05729, "fair_value": 5.531171, "relative_strength": -5.216943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.834691, "energy": 45.883383, "activity_lines": [ 4.66367, 4.73027, 4.867779, 4.95326 ] }, { "date": "2024-03-29", "close": 4.653424, "volume": 41075574, "typical_volume": 62944695.35, "trend": 5.03509, "fair_value": 5.518312, "relative_strength": -2.021217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.739393, "energy": 37.294838, "activity_lines": [ 4.653993, 4.702636, 4.835902, 4.927204 ] }, { "date": "2024-04-05", "close": 4.909576, "volume": 50485261, "typical_volume": 63209645.8, "trend": 5.025698, "fair_value": 5.50446, "relative_strength": 1.483515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.528947, "energy": 24.296995, "activity_lines": [ 4.735962, 4.727941, 4.831633, 4.919106 ] }, { "date": "2024-04-12", "close": 5.114497, "volume": 72643937, "typical_volume": 64565670.05, "trend": 5.020006, "fair_value": 5.491828, "relative_strength": 8.811692, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.883802, "energy": 10.853836, "activity_lines": [ 4.872007, 4.79454, 4.847734, 4.924835 ] }, { "date": "2024-04-19", "close": 5.327957, "volume": 93037315, "typical_volume": 67204546.15, "trend": 5.023421, "fair_value": 5.479316, "relative_strength": 12.068191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.490938, "energy": 23.238989, "activity_lines": [ 5.046759, 4.899796, 4.884977, 4.944703 ] }, { "date": "2024-04-26", "close": 5.345034, "volume": 61044085, "typical_volume": 67860804.2, "trend": 5.024844, "fair_value": 5.464554, "relative_strength": 9.63804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.95191, "energy": 32.103911, "activity_lines": [ 5.190204, 4.99201, 4.923969, 4.965452 ] }, { "date": "2024-05-03", "close": 5.567032, "volume": 40273213, "typical_volume": 65755801.0, "trend": 5.033952, "fair_value": 5.454546, "relative_strength": 12.057826, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.394708, "energy": 58.725251, "activity_lines": [ 5.355849, 5.117602, 4.983657, 5.000432 ] }, { "date": "2024-05-10", "close": 5.695108, "volume": 94093902, "typical_volume": 65232457.4, "trend": 5.048752, "fair_value": 5.443647, "relative_strength": 12.542461, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.592497, "energy": 73.414832, "activity_lines": [ 5.503279, 5.251577, 5.054119, 5.043087 ] }, { "date": "2024-05-17", "close": 5.829216, "volume": 59022643, "typical_volume": 66019507.95, "trend": 5.07656, "fair_value": 5.429307, "relative_strength": 15.095298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.087151, "energy": 92.81413, "activity_lines": [ 5.643042, 5.391772, 5.134751, 5.09344 ] }, { "date": "2024-05-24", "close": 5.712989, "volume": 54095303, "typical_volume": 66584768.45, "trend": 5.101349, "fair_value": 5.413065, "relative_strength": 15.811266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.760984, "energy": 88.44747, "activity_lines": [ 5.696415, 5.488991, 5.200544, 5.134499 ] }, { "date": "2024-05-31", "close": 5.695108, "volume": 41012040, "typical_volume": 66569433.0, "trend": 5.120418, "fair_value": 5.395414, "relative_strength": 15.700076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.418176, "energy": 86.349713, "activity_lines": [ 5.718159, 5.565868, 5.26089, 5.172807 ] }, { "date": "2024-06-07", "close": 5.739811, "volume": 78089286, "typical_volume": 68374177.65, "trend": 5.134146, "fair_value": 5.373564, "relative_strength": 17.398315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.294234, "energy": 79.836479, "activity_lines": [ 5.731466, 5.63038, 5.322282, 5.212767 ] }, { "date": "2024-06-14", "close": 5.498417, "volume": 69044338, "typical_volume": 68805916.65, "trend": 5.147797, "fair_value": 5.348593, "relative_strength": 12.064093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.355295, "energy": 49.552014, "activity_lines": [ 5.65279, 5.63125, 5.357177, 5.236269 ] }, { "date": "2024-06-21", "close": 5.337487, "volume": 56766365, "typical_volume": 68360980.8, "trend": 5.149538, "fair_value": 5.327839, "relative_strength": 10.660669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.498265, "energy": 33.004602, "activity_lines": [ 5.533583, 5.592153, 5.374999, 5.248507 ] }, { "date": "2024-06-28", "close": 5.194439, "volume": 51375156, "typical_volume": 66112277.0, "trend": 5.144233, "fair_value": 5.304561, "relative_strength": 9.853705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.562187, "energy": 23.366512, "activity_lines": [ 5.399475, 5.522994, 5.378094, 5.251404 ] }, { "date": "2024-07-05", "close": 4.908342, "volume": 50861054, "typical_volume": 63515864.4, "trend": 5.132808, "fair_value": 5.280772, "relative_strength": 5.242314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.380435, "energy": 22.08283, "activity_lines": [ 5.204571, 5.404244, 5.35035, 5.236185 ] }, { "date": "2024-07-12", "close": 4.729532, "volume": 55556077, "typical_volume": 62265969.5, "trend": 5.114853, "fair_value": 5.254892, "relative_strength": -0.594532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.350158, "energy": 43.804061, "activity_lines": [ 5.002516, 5.260924, 5.305826, 5.210167 ] }, { "date": "2024-07-19", "close": 4.613306, "volume": 57578697, "typical_volume": 60814238.9, "trend": 5.097008, "fair_value": 5.226849, "relative_strength": -3.661288, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.430677, "energy": 62.682812, "activity_lines": [ 4.82907, 5.111699, 5.250317, 5.177809 ] }, { "date": "2024-07-26", "close": 4.50602, "volume": 62861830, "typical_volume": 60109912.05, "trend": 5.079287, "fair_value": 5.201805, "relative_strength": -2.683629, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.365464, "energy": 73.433188, "activity_lines": [ 4.67887, 4.962636, 5.184986, 5.139681 ] }, { "date": "2024-08-02", "close": 4.443436, "volume": 71296908, "typical_volume": 60341067.35, "trend": 5.063179, "fair_value": 5.172531, "relative_strength": -3.637459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.446847, "energy": 75.198633, "activity_lines": [ 4.563239, 4.826253, 5.114273, 5.098658 ] }, { "date": "2024-08-09", "close": 4.389792, "volume": 60773989, "typical_volume": 61049348.65, "trend": 5.042153, "fair_value": 5.15005, "relative_strength": -3.104587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.882841, "energy": 79.514092, "activity_lines": [ 4.479794, 4.703198, 5.040021, 5.055214 ] }, { "date": "2024-08-16", "close": 4.327209, "volume": 47937730, "typical_volume": 61392456.45, "trend": 5.01961, "fair_value": 5.126459, "relative_strength": -4.106849, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.40879, "energy": 88.471282, "activity_lines": [ 4.410058, 4.592499, 4.960658, 5.009089 ] }, { "date": "2024-08-23", "close": 4.16628, "volume": 57102262, "typical_volume": 61723306.5, "trend": 4.987434, "fair_value": 5.105429, "relative_strength": -5.85364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.459097, "energy": 89.001454, "activity_lines": [ 4.3135, 4.478223, 4.867521, 4.954035 ] }, { "date": "2024-08-30", "close": 4.050054, "volume": 105205265, "typical_volume": 63351372.9, "trend": 4.952237, "fair_value": 5.085402, "relative_strength": -10.230944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.722963, "energy": 87.8781, "activity_lines": [ 4.208002, 4.367035, 4.766855, 4.893559 ] }, { "date": "2024-09-06", "close": 4.014291, "volume": 108666522, "typical_volume": 64132833.25, "trend": 4.938048, "fair_value": 5.065241, "relative_strength": -8.580246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.627296, "energy": 87.775346, "activity_lines": [ 4.120981, 4.272753, 4.667851, 4.833046 ] }, { "date": "2024-09-13", "close": 4.023232, "volume": 152029089, "typical_volume": 68682083.45, "trend": 4.906795, "fair_value": 5.045468, "relative_strength": -6.683188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.283976, "energy": 86.235988, "activity_lines": [ 4.06555, 4.201554, 4.575955, 4.774026 ] }, { "date": "2024-09-20", "close": 4.15734, "volume": 69445439, "typical_volume": 70140694.75, "trend": 4.887129, "fair_value": 5.028492, "relative_strength": -4.688754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.15637, "energy": 74.613319, "activity_lines": [ 4.079259, 4.170832, 4.503125, 4.725674 ] }, { "date": "2024-09-27", "close": 5.131855, "volume": 165518292, "typical_volume": 73711914.25, "trend": 4.901653, "fair_value": 5.015967, "relative_strength": -0.208653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.410837, "energy": 24.217468, "activity_lines": [ 4.429131, 4.327697, 4.529818, 4.741463 ] }, { "date": "2024-10-04", "close": 5.641465, "volume": 55908294, "typical_volume": 73556196.8, "trend": 4.935442, "fair_value": 5.009498, "relative_strength": -0.927725, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.678159, "energy": 30.617267, "activity_lines": [ 4.884501, 4.56779, 4.607729, 4.789192 ] }, { "date": "2024-10-11", "close": 5.90074, "volume": 236963857, "typical_volume": 82699624.5, "trend": 4.973034, "fair_value": 5.004785, "relative_strength": 8.198278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.103278, "energy": 56.660471, "activity_lines": [ 5.320202, 4.83438, 4.711226, 4.85147 ] }, { "date": "2024-10-18", "close": 5.605703, "volume": 154796619, "typical_volume": 88388853.45, "trend": 5.007623, "fair_value": 5.001537, "relative_strength": -0.317931, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.071366, "energy": 53.368102, "activity_lines": [ 5.531795, 5.020831, 4.78573, 4.892287 ] }, { "date": "2024-10-25", "close": 5.677227, "volume": 129961697, "typical_volume": 90982474.0, "trend": 5.04175, "fair_value": 4.999834, "relative_strength": -1.59178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.40773, "energy": 71.573472, "activity_lines": [ 5.66173, 5.198178, 4.867472, 4.935487 ] }, { "date": "2024-11-01", "close": 5.337487, "volume": 149970424, "typical_volume": 95028778.3, "trend": 5.056014, "fair_value": 4.996763, "relative_strength": -5.980469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.746295, "energy": 61.969372, "activity_lines": [ 5.577093, 5.289209, 4.917155, 4.954567 ] }, { "date": "2024-11-08", "close": 5.695108, "volume": 117908782, "typical_volume": 98085899.15, "trend": 5.075367, "fair_value": 4.99413, "relative_strength": -5.926687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.316725, "energy": 42.950136, "activity_lines": [ 5.597954, 5.423967, 5.001665, 4.995799 ] }, { "date": "2024-11-15", "close": 5.596763, "volume": 121875296, "typical_volume": 101610906.15, "trend": 5.084327, "fair_value": 4.992672, "relative_strength": -4.037793, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.880614, "energy": 35.54467, "activity_lines": [ 5.582458, 5.510933, 5.075105, 5.029438 ] }, { "date": "2024-11-22", "close": 5.444774, "volume": 69666820, "typical_volume": 102551194.45, "trend": 5.087652, "fair_value": 4.99107, "relative_strength": -3.84186, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.12974, "energy": 24.988261, "activity_lines": [ 5.536563, 5.541494, 5.132154, 5.052692 ] }, { "date": "2024-11-29", "close": 5.990145, "volume": 91212811, "typical_volume": 104334031.15, "trend": 5.101756, "fair_value": 4.992866, "relative_strength": 3.989883, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.481864, "energy": 47.638247, "activity_lines": [ 5.683188, 5.645366, 5.238588, 5.110918 ] }, { "date": "2024-12-06", "close": 6.303063, "volume": 133680144, "typical_volume": 108139103.5, "trend": 5.122021, "fair_value": 4.998912, "relative_strength": 7.433868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.195244, "energy": 54.877769, "activity_lines": [ 5.913257, 5.772809, 5.368822, 5.188421 ] }, { "date": "2024-12-13", "close": 6.347765, "volume": 158424788, "typical_volume": 112917251.4, "trend": 5.139306, "fair_value": 5.004611, "relative_strength": 8.82803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.444026, "energy": 67.28588, "activity_lines": [ 6.093855, 5.887085, 5.495266, 5.267501 ] }, { "date": "2024-12-20", "close": 6.455051, "volume": 89492162, "typical_volume": 113827014.1, "trend": 5.164041, "fair_value": 5.00929, "relative_strength": 11.131549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.369317, "energy": 76.039959, "activity_lines": [ 6.266705, 6.008026, 5.623158, 5.352388 ] }, { "date": "2024-12-27", "close": 6.168955, "volume": 88527662, "typical_volume": 115214697.75, "trend": 5.179836, "fair_value": 5.012622, "relative_strength": 5.951957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.271165, "energy": 72.292231, "activity_lines": [ 6.28697, 6.066871, 5.714224, 5.417221 ] }, { "date": "2025-01-03", "close": 6.124253, "volume": 82019735, "typical_volume": 116918798.0, "trend": 5.192651, "fair_value": 5.016742, "relative_strength": 12.888106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.448746, "energy": 56.530367, "activity_lines": [ 6.244055, 6.107347, 5.79256, 5.478151 ] }, { "date": "2025-01-10", "close": 5.972264, "volume": 119092500, "typical_volume": 120018309.9, "trend": 5.208446, "fair_value": 5.017838, "relative_strength": 10.993997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.61849, "energy": 41.615637, "activity_lines": [ 6.141538, 6.112061, 5.847863, 5.528449 ] }, { "date": "2025-01-17", "close": 5.623584, "volume": 103977815, "typical_volume": 119956937.4, "trend": 5.217983, "fair_value": 5.018114, "relative_strength": 0.765396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.31664, "energy": 24.297164, "activity_lines": [ 5.944846, 6.041837, 5.861359, 5.555232 ] }, { "date": "2025-01-24", "close": 5.471595, "volume": 110157499, "typical_volume": 120031486.25, "trend": 5.227221, "fair_value": 5.016878, "relative_strength": -3.031826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.381326, "energy": 19.868577, "activity_lines": [ 5.745771, 5.94528, 5.852887, 5.571594 ] }, { "date": "2025-01-31", "close": 5.543119, "volume": 14224392, "typical_volume": 113141251.4, "trend": 5.24838, "fair_value": 5.014686, "relative_strength": -0.313293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.234812, "energy": 21.43229, "activity_lines": [ 5.636101, 5.864002, 5.844287, 5.591975 ] }, { "date": "2025-02-07", "close": 5.534179, "volume": 53202450, "typical_volume": 112329101.95, "trend": 5.275202, "fair_value": 5.010778, "relative_strength": -4.332165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.400002, "energy": 19.343016, "activity_lines": [ 5.565173, 5.779311, 5.827598, 5.610413 ] }, { "date": "2025-02-14", "close": 5.811335, "volume": 56458328, "typical_volume": 106876103.75, "trend": 5.315136, "fair_value": 5.010451, "relative_strength": -1.086318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.834409, "energy": 15.58174, "activity_lines": [ 5.625968, 5.753303, 5.830748, 5.645003 ] }, { "date": "2025-02-21", "close": 5.453714, "volume": 65666781, "typical_volume": 107364028.1, "trend": 5.346726, "fair_value": 5.009589, "relative_strength": -9.12918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.756349, "energy": 11.045968, "activity_lines": [ 5.578285, 5.671212, 5.796604, 5.653943 ] }, { "date": "2025-02-28", "close": 5.677227, "volume": 58159508, "typical_volume": 98423810.65, "trend": 5.387852, "fair_value": 5.011917, "relative_strength": -2.144714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.952885, "energy": 9.470111, "activity_lines": [ 5.616432, 5.646016, 5.784641, 5.675266 ] }, { "date": "2025-03-07", "close": 5.659346, "volume": 54348148, "typical_volume": 93401387.1, "trend": 5.430171, "fair_value": 5.011788, "relative_strength": -4.638096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.457344, "energy": 10.28814, "activity_lines": [ 5.634909, 5.631712, 5.772039, 5.692782 ] }, { "date": "2025-03-14", "close": 6.151074, "volume": 82077206, "typical_volume": 91007162.55, "trend": 5.490966, "fair_value": 5.015055, "relative_strength": 2.148308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.431363, "energy": 21.392431, "activity_lines": [ 5.809547, 5.716078, 5.806013, 5.739291 ] }, { "date": "2025-03-21", "close": 5.90968, "volume": 62418662, "typical_volume": 86629574.45, "trend": 5.54908, "fair_value": 5.018092, "relative_strength": 0.543635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.773417, "energy": 23.080833, "activity_lines": [ 5.862593, 5.756066, 5.814741, 5.766305 ] }, { "date": "2025-03-28", "close": 5.999086, "volume": 49705951, "typical_volume": 83219432.9, "trend": 5.614047, "fair_value": 5.021751, "relative_strength": 2.58351, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.103604, "energy": 28.376042, "activity_lines": [ 5.938886, 5.813448, 5.829258, 5.795338 ] }, { "date": "2025-04-04", "close": 6.5981, "volume": 126909118, "typical_volume": 83471124.0, "trend": 5.700174, "fair_value": 5.031153, "relative_strength": 14.966399, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.38258, "energy": 62.418181, "activity_lines": [ 6.178492, 5.972914, 5.899377, 5.858825 ] }, { "date": "2025-04-11", "close": 6.24942, "volume": 128540072, "typical_volume": 86414786.6, "trend": 5.774381, "fair_value": 5.039345, "relative_strength": 14.45065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.85438, "energy": 59.735862, "activity_lines": [ 6.240479, 6.048502, 5.931521, 5.89426 ] }, { "date": "2025-04-18", "close": 6.168955, "volume": 76012682, "typical_volume": 85654780.15, "trend": 5.841434, "fair_value": 5.046777, "relative_strength": 13.364906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.99177, "energy": 56.702449, "activity_lines": [ 6.236307, 6.096618, 5.952169, 5.919717 ] }, { "date": "2025-04-25", "close": 5.954383, "volume": 59507524, "typical_volume": 81946149.15, "trend": 5.868852, "fair_value": 5.051516, "relative_strength": 7.794927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.648536, "energy": 45.189616, "activity_lines": [ 6.159419, 6.09418, 5.95153, 5.927004 ] }, { "date": "2025-05-02", "close": 5.02457, "volume": 106757640, "typical_volume": 79362791.75, "trend": 5.848289, "fair_value": 5.051563, "relative_strength": -8.648836, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.472381, "energy": 19.926982, "activity_lines": [ 5.769612, 5.920084, 5.863999, 5.872534 ] }, { "date": "2025-05-09", "close": 5.230201, "volume": 94672258, "typical_volume": 79621796.55, "trend": 5.825938, "fair_value": 5.053173, "relative_strength": -6.820076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.304879, "energy": 34.781995, "activity_lines": [ 5.513318, 5.791178, 5.802352, 5.832657 ] }, { "date": "2025-05-16", "close": 5.364309, "volume": 103806090, "typical_volume": 80385717.95, "trend": 5.817891, "fair_value": 5.053934, "relative_strength": -4.683519, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.625413, "energy": 54.818823, "activity_lines": [ 5.392919, 5.694783, 5.759309, 5.802875 ] }, { "date": "2025-05-23", "close": 5.250377, "volume": 89293842, "typical_volume": 80749423.3, "trend": 5.803663, "fair_value": 5.055722, "relative_strength": -5.985659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.354696, "energy": 67.872968, "activity_lines": [ 5.29355, 5.583037, 5.709248, 5.766261 ] }, { "date": "2025-05-30", "close": 5.155433, "volume": 81262103, "typical_volume": 78857903.45, "trend": 5.797594, "fair_value": 5.058268, "relative_strength": -6.533048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.892441, "energy": 70.255461, "activity_lines": [ 5.223771, 5.470406, 5.654306, 5.72444 ] }, { "date": "2025-06-06", "close": 5.050996, "volume": 99086710, "typical_volume": 78613348.2, "trend": 5.776124, "fair_value": 5.060246, "relative_strength": -9.318872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.048815, "energy": 67.202136, "activity_lines": [ 5.172444, 5.352499, 5.593307, 5.676272 ] }, { "date": "2025-06-13", "close": 4.965546, "volume": 98940814, "typical_volume": 78052513.95, "trend": 5.755083, "fair_value": 5.0621, "relative_strength": -9.98228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.015822, "energy": 69.132199, "activity_lines": [ 5.090872, 5.236294, 5.526897, 5.623977 ] }, { "date": "2025-06-20", "close": 4.785153, "volume": 71882237, "typical_volume": 80935406.2, "trend": 5.733096, "fair_value": 5.063011, "relative_strength": -11.893726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.097863, "energy": 76.121595, "activity_lines": [ 4.966812, 5.116972, 5.445716, 5.561401 ] }, { "date": "2025-06-27", "close": 5.088973, "volume": 119957738, "typical_volume": 84273170.6, "trend": 5.703057, "fair_value": 5.064914, "relative_strength": -9.361418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.565055, "energy": 62.318675, "activity_lines": [ 4.982636, 5.079514, 5.39708, 5.519844 ] }, { "date": "2025-07-04", "close": 4.965546, "volume": 183239971, "typical_volume": 90612252.75, "trend": 5.658473, "fair_value": 5.066079, "relative_strength": -12.36914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.855013, "energy": 63.571516, "activity_lines": [ 4.968078, 5.039251, 5.338808, 5.472263 ] }, { "date": "2025-07-11", "close": 5.013018, "volume": 107611569, "typical_volume": 92709492.15, "trend": 5.613981, "fair_value": 5.06723, "relative_strength": -12.877393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.451293, "energy": 54.924611, "activity_lines": [ 4.982003, 5.025598, 5.289086, 5.430621 ] }, { "date": "2025-07-18", "close": 4.937063, "volume": 79815055, "typical_volume": 93792269.5, "trend": 5.563382, "fair_value": 5.068053, "relative_strength": -15.71102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.751785, "energy": 46.764717, "activity_lines": [ 4.973142, 4.998345, 5.234228, 5.386949 ] }, { "date": "2025-07-25", "close": 5.107962, "volume": 118507598, "typical_volume": 97000242.0, "trend": 5.528015, "fair_value": 5.068327, "relative_strength": -14.57467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.617778, "energy": 37.869483, "activity_lines": [ 5.023145, 5.007494, 5.199171, 5.357567 ] }, { "date": "2025-08-01", "close": 5.079478, "volume": 160977866, "typical_volume": 100945275.0, "trend": 5.49319, "fair_value": 5.069798, "relative_strength": -13.506279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.427111, "energy": 36.20338, "activity_lines": [ 5.042134, 5.016125, 5.164027, 5.328629 ] }, { "date": "2025-08-08", "close": 5.240882, "volume": 155399818, "typical_volume": 105594332.8, "trend": 5.46881, "fair_value": 5.074957, "relative_strength": -11.693865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.245478, "energy": 26.462018, "activity_lines": [ 5.115557, 5.05721, 5.149357, 5.312351 ] }, { "date": "2025-08-15", "close": 5.19341, "volume": 104775132, "typical_volume": 108347791.85, "trend": 5.454471, "fair_value": 5.079598, "relative_strength": -16.081988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.746513, "energy": 22.187874, "activity_lines": [ 5.1548, 5.088109, 5.133351, 5.294583 ] }, { "date": "2025-08-22", "close": 5.269366, "volume": 174431126, "typical_volume": 110723892.25, "trend": 5.44773, "fair_value": 5.085098, "relative_strength": -18.349027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.680217, "energy": 18.26553, "activity_lines": [ 5.207336, 5.13023, 5.128416, 5.282641 ] }, { "date": "2025-08-29", "close": 5.19341, "volume": 179649994, "typical_volume": 113279388.35, "trend": 5.436073, "fair_value": 5.090589, "relative_strength": -22.672699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.843182, "energy": 17.232946, "activity_lines": [ 5.212399, 5.153016, 5.122574, 5.266233 ] }, { "date": "2025-09-05", "close": 5.297848, "volume": 160725835, "typical_volume": 117515046.0, "trend": 5.428195, "fair_value": 5.096272, "relative_strength": -20.244649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.281104, "energy": 13.141551, "activity_lines": [ 5.246579, 5.187369, 5.131707, 5.257315 ] }, { "date": "2025-09-12", "close": 5.259871, "volume": 180896223, "typical_volume": 123584480.95, "trend": 5.409813, "fair_value": 5.102241, "relative_strength": -22.586491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.244327, "energy": 12.818325, "activity_lines": [ 5.253541, 5.211018, 5.141371, 5.246456 ] }, { "date": "2025-09-19", "close": 5.478241, "volume": 278367407, "typical_volume": 132164969.3, "trend": 5.410631, "fair_value": 5.109982, "relative_strength": -19.997577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.271213, "energy": 16.05828, "activity_lines": [ 5.332028, 5.26902, 5.17514, 5.25087 ] }, { "date": "2025-09-26", "close": 5.373803, "volume": 434959728, "typical_volume": 149179342.8, "trend": 5.400517, "fair_value": 5.11716, "relative_strength": -21.96385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.062149, "energy": 14.787237, "activity_lines": [ 5.356713, 5.299574, 5.196801, 5.248494 ] }, { "date": "2025-10-03", "close": 5.354815, "volume": 90457659, "typical_volume": 148511921.25, "trend": 5.390366, "fair_value": 5.123314, "relative_strength": -23.670999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.042587, "energy": 18.318233, "activity_lines": [ 5.368107, 5.318736, 5.215971, 5.245546 ] }, { "date": "2025-10-10", "close": 5.440264, "volume": 79546443, "typical_volume": 148024551.3, "trend": 5.366672, "fair_value": 5.131076, "relative_strength": -20.93431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.5507, "energy": 29.588936, "activity_lines": [ 5.397223, 5.348945, 5.243324, 5.248765 ] }, { "date": "2025-10-17", "close": 5.354556, "volume": 220600517, "typical_volume": 154991472.0, "trend": 5.348168, "fair_value": 5.139881, "relative_strength": -17.72634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.191305, "energy": 18.940121, "activity_lines": [ 5.388275, 5.357012, 5.26161, 5.247984 ] }, { "date": "2025-10-24", "close": 5.15949, "volume": 166386053, "typical_volume": 158356439.15, "trend": 5.320181, "fair_value": 5.147595, "relative_strength": -23.886663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.94782, "energy": 3.9588, "activity_lines": [ 5.307993, 5.327545, 5.26037, 5.235811 ] }, { "date": "2025-10-31", "close": 5.276529, "volume": 129998191, "typical_volume": 159909308.0, "trend": 5.276129, "fair_value": 5.155528, "relative_strength": -22.338226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.208152, "energy": 5.269228, "activity_lines": [ 5.287974, 5.319974, 5.26976, 5.232994 ] }, { "date": "2025-11-07", "close": 5.598388, "volume": 449199283, "typical_volume": 178775160.3, "trend": 5.254428, "fair_value": 5.166533, "relative_strength": -17.470601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.916109, "energy": 16.68962, "activity_lines": [ 5.381727, 5.370793, 5.308322, 5.253785 ] }, { "date": "2025-11-14", "close": 5.725181, "volume": 275638076, "typical_volume": 186559177.2, "trend": 5.239635, "fair_value": 5.179624, "relative_strength": -14.1152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.594408, "energy": 42.343792, "activity_lines": [ 5.501505, 5.437303, 5.355087, 5.284157 ] }, { "date": "2025-11-21", "close": 5.676414, "volume": 210063147, "typical_volume": 187900336.0, "trend": 5.23037, "fair_value": 5.19081, "relative_strength": -10.006083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.605782, "energy": 56.392923, "activity_lines": [ 5.586034, 5.487175, 5.394178, 5.312336 ] }, { "date": "2025-11-28", "close": 5.920247, "volume": 211755720, "typical_volume": 193107543.55, "trend": 5.260226, "fair_value": 5.20287, "relative_strength": -8.986917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.67295, "energy": 69.897199, "activity_lines": [ 5.730383, 5.573808, 5.453107, 5.356844 ] }, { "date": "2025-12-05", "close": 5.647154, "volume": 455232568, "typical_volume": 211878419.2, "trend": 5.274124, "fair_value": 5.212383, "relative_strength": -13.753765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.19182, "energy": 57.118631, "activity_lines": [ 5.732983, 5.602751, 5.481706, 5.381807 ] }, { "date": "2025-12-12", "close": 5.344802, "volume": 209664247, "typical_volume": 216436251.65, "trend": 5.273474, "fair_value": 5.220542, "relative_strength": -18.456312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.891076, "energy": 29.663684, "activity_lines": [ 5.610092, 5.57175, 5.478129, 5.386367 ] }, { "date": "2025-12-19", "close": 5.539868, "volume": 174036703, "typical_volume": 217089193.5, "trend": 5.283124, "fair_value": 5.22836, "relative_strength": -14.103338, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.333401, "energy": 21.707114, "activity_lines": [ 5.569128, 5.576399, 5.492001, 5.403554 ] }, { "date": "2025-12-26", "close": 5.383816, "volume": 149926800, "typical_volume": 216815542.6, "trend": 5.290736, "fair_value": 5.235018, "relative_strength": -18.786069, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.943428, "energy": 16.014473, "activity_lines": [ 5.488501, 5.550863, 5.488819, 5.41005 ] }, { "date": "2026-01-02", "close": 5.286283, "volume": 66868146, "typical_volume": 214920193.3, "trend": 5.298579, "fair_value": 5.239724, "relative_strength": -19.064277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.131157, "energy": 15.459138, "activity_lines": [ 5.394869, 5.507062, 5.475667, 5.409763 ] }, { "date": "2026-01-09", "close": 5.286283, "volume": 131629377, "typical_volume": 212780105.85, "trend": 5.30927, "fair_value": 5.245173, "relative_strength": -21.742275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.898441, "energy": 11.422181, "activity_lines": [ 5.343502, 5.460955, 5.462074, 5.408969 ] }, { "date": "2026-01-16", "close": 5.237516, "volume": 144758333, "typical_volume": 211035522.8, "trend": 5.324349, "fair_value": 5.250947, "relative_strength": -22.758286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.028382, "energy": 19.916992, "activity_lines": [ 5.299937, 5.405805, 5.443755, 5.40434 ] }, { "date": "2026-01-23", "close": 5.344802, "volume": 113757694, "typical_volume": 208687115.75, "trend": 5.332877, "fair_value": 5.257143, "relative_strength": -21.528581, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.68356, "energy": 18.204583, "activity_lines": [ 5.299287, 5.376722, 5.435444, 5.40566 ] }, { "date": "2026-01-30", "close": 5.403322, "volume": 149052575, "typical_volume": 207094933.35, "trend": 5.347469, "fair_value": 5.26313, "relative_strength": -18.816386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.582615, "energy": 11.917453, "activity_lines": [ 5.331148, 5.365196, 5.432483, 5.410204 ] }, { "date": "2026-02-06", "close": 5.520361, "volume": 185615407, "typical_volume": 202457333.35, "trend": 5.364381, "fair_value": 5.269337, "relative_strength": -14.832072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.794129, "energy": 12.249796, "activity_lines": [ 5.400721, 5.379914, 5.439985, 5.421359 ] }, { "date": "2026-02-13", "close": 5.344802, "volume": 111700484, "typical_volume": 186294371.15, "trend": 5.377972, "fair_value": 5.274684, "relative_strength": -18.126203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.529877, "energy": 4.265004, "activity_lines": [ 5.396169, 5.369983, 5.430566, 5.420096 ] }, { "date": "2026-02-27", "close": 5.403322, "volume": 83790301, "typical_volume": 185961003.25, "trend": 5.387817, "fair_value": 5.280088, "relative_strength": -19.069873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.061863, "energy": 7.145877, "activity_lines": [ 5.407223, 5.37619, 5.426859, 5.421731 ] }, { "date": "2026-03-06", "close": 5.208257, "volume": 103185642, "typical_volume": 187142963.2, "trend": 5.39211, "fair_value": 5.283445, "relative_strength": -19.654664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.522594, "energy": 12.560481, "activity_lines": [ 5.342202, 5.345866, 5.404344, 5.410147 ] }, { "date": "2026-03-13", "close": 5.374063, "volume": 98150089, "typical_volume": 181020441.8, "trend": 5.396549, "fair_value": 5.286486, "relative_strength": -17.217967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.312394, "energy": 18.765642, "activity_lines": [ 5.341552, 5.351718, 5.398724, 5.408982 ] }, { "date": "2026-03-20", "close": 5.227763, "volume": 67173518, "typical_volume": 176059815.05, "trend": 5.397695, "fair_value": 5.288059, "relative_strength": -16.415818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.184629, "energy": 33.765189, "activity_lines": [ 5.294086, 5.331148, 5.379078, 5.398093 ] }, { "date": "2026-03-27", "close": 5.218009, "volume": 91415675, "typical_volume": 174130689.25, "trend": 5.395983, "fair_value": 5.290683, "relative_strength": -15.302732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.774235, "energy": 49.116901, "activity_lines": [ 5.262875, 5.309868, 5.358178, 5.3865 ] }, { "date": "2026-04-03", "close": 5.198503, "volume": 106922971, "typical_volume": 157016873.65, "trend": 5.396152, "fair_value": 5.293394, "relative_strength": -12.381145, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.913964, "energy": 48.780948, "activity_lines": [ 5.233615, 5.286283, 5.335699, 5.37376 ] }, { "date": "2026-04-10", "close": 5.198503, "volume": 51302302, "typical_volume": 145800084.95, "trend": 5.392841, "fair_value": 5.294726, "relative_strength": -17.259874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.480252, "energy": 49.642422, "activity_lines": [ 5.21801, 5.263407, 5.315124, 5.361008 ] }, { "date": "2026-04-17", "close": 5.061957, "volume": 80148385, "typical_volume": 139304346.85, "trend": 5.386244, "fair_value": 5.295236, "relative_strength": -21.535287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.970905, "energy": 54.22881, "activity_lines": [ 5.157539, 5.218364, 5.284053, 5.339661 ] }, { "date": "2026-04-24", "close": 5.305789, "volume": 90507570, "typical_volume": 133241939.35, "trend": 5.380495, "fair_value": 5.29715, "relative_strength": -17.043553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.061022, "energy": 31.633544, "activity_lines": [ 5.199153, 5.223862, 5.27913, 5.33447 ] }, { "date": "2026-05-01", "close": 5.910493, "volume": 212332715, "typical_volume": 121096946.7, "trend": 5.398385, "fair_value": 5.303311, "relative_strength": -7.745067, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.590614, "energy": 19.324036, "activity_lines": [ 5.437133, 5.343206, 5.334724, 5.368663 ] }, { "date": "2026-05-08", "close": 5.93, "volume": 98244763, "typical_volume": 115525972.5, "trend": 5.417558, "fair_value": 5.310393, "relative_strength": -9.635455, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.788807, "energy": 43.32355, "activity_lines": [ 5.63545, 5.455813, 5.390921, 5.402961 ] }, { "date": "2026-05-15", "close": 5.83, "volume": 102159749, "typical_volume": 111932124.8, "trend": 5.430549, "fair_value": 5.312112, "relative_strength": -10.566938, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.199805, "energy": 55.277522, "activity_lines": [ 5.751668, 5.540661, 5.434809, 5.42957 ] }, { "date": "2026-05-22", "close": 5.67, "volume": 72810251, "typical_volume": 108076297.35, "trend": 5.441064, "fair_value": 5.311426, "relative_strength": -12.5657, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.754076, "energy": 69.668995, "activity_lines": [ 5.772452, 5.585114, 5.462076, 5.445019 ] }, { "date": "2026-05-29", "close": 5.48, "volume": 63794600, "typical_volume": 107922620.05, "trend": 5.451748, "fair_value": 5.310372, "relative_strength": -14.719203, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.687058, "energy": 48.342788, "activity_lines": [ 5.689366, 5.589641, 5.469885, 5.447531 ] }, { "date": "2026-06-05", "close": 5.46, "volume": 13570619, "typical_volume": 102019682.15, "trend": 5.457863, "fair_value": 5.310342, "relative_strength": -12.948727, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.895923, "energy": 17.912056, "activity_lines": [ 5.588, 5.585945, 5.474868, 5.448063 ] }, { "date": "2026-06-12", "close": 5.52, "volume": 29789317, "typical_volume": 96271231.35, "trend": 5.45525, "fair_value": 5.311792, "relative_strength": -9.385249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.191872, "energy": 9.384438, "activity_lines": [ 5.536667, 5.588759, 5.484737, 5.452072 ] }, { "date": "2026-06-19", "close": 5.24, "volume": 77267462, "typical_volume": 94446719.75, "trend": 5.439078, "fair_value": 5.311064, "relative_strength": -19.082887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.191807, "energy": 19.591111, "activity_lines": [ 5.419333, 5.534818, 5.466594, 5.438185 ] }, { "date": "2026-06-26", "close": 5.06, "volume": 17616372, "typical_volume": 87874909.6, "trend": 5.418531, "fair_value": 5.309182, "relative_strength": -20.032057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.81709, "energy": 31.062512, "activity_lines": [ 5.281333, 5.447396, 5.431808, 5.413728 ] }, { "date": "2026-07-03", "close": 5.55, "volume": 20328300, "typical_volume": 79610554.25, "trend": 5.406189, "fair_value": 5.310825, "relative_strength": -10.673095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.579133, "energy": 16.479648, "activity_lines": [ 5.347333, 5.4491, 5.445323, 5.42221 ] }, { "date": "2026-07-10", "close": 5.54, "volume": 83713821, "typical_volume": 78211221.1, "trend": 5.402617, "fair_value": 5.313607, "relative_strength": -7.101898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.55395, "energy": 16.112043, "activity_lines": [ 5.405333, 5.444545, 5.457745, 5.430843 ] }, { "date": "2026-07-17", "close": 5.46, "volume": 98516966, "typical_volume": 78947554.35, "trend": 5.406457, "fair_value": 5.314563, "relative_strength": 0.850075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.950779, "energy": 8.763969, "activity_lines": [ 5.431333, 5.432182, 5.461618, 5.434545 ] }, { "date": "2026-07-24", "close": 5.53, "volume": 105019963, "typical_volume": 79039270.4, "trend": 5.406128, "fair_value": 5.315639, "relative_strength": 1.892811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.178788, "energy": 19.836317, "activity_lines": [ 5.484667, 5.441091, 5.471887, 5.442516 ] }, { "date": "2026-07-31", "close": 6.21, "volume": 153792196, "typical_volume": 81821375.75, "trend": 5.433668, "fair_value": 5.32091, "relative_strength": 16.071846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.60737, "energy": 63.128427, "activity_lines": [ 5.745333, 5.579091, 5.545387, 5.494378 ] }, { "date": "2026-08-07", "close": 6.01, "volume": 123231831, "typical_volume": 84624291.4, "trend": 5.457791, "fair_value": 5.325282, "relative_strength": 6.807077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.581327, "energy": 68.183264, "activity_lines": [ 5.862667, 5.670909, 5.595858, 5.531561 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }