{ "ticker": { "uuid": "f51f4dac-1f33-4481-b2b4-d141b0a0a3c6", "symbol": "FAS", "name": "DIREXION DAILY FINANCIAL BULL 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.501, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.356, "architecture_energy": 89.121, "architecture_maturity": 24.0, "architecture_confidence": 82.67, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.99, "rotation_up": 83.23, "upward_expansion": 99.33, "deceleration": 39.25, "rotation_down": 9.9, "downward_expansion": 21.33 }, "activity_lines": [ 173.397333, 166.263278, 153.799876, 146.999945 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 179.57, "trend_reference": 142.63191, "distance_from_trend": 0.258975, "trend_direction": "Weakening", "fair_value": 122.841491, "distance_from_fair_value": 0.461803, "fair_value_direction": "Improving", "relative_strength": 6.833542, "relative_strength_direction": "Improving", "price_momentum": 0.125605, "excess_performance": -2e-05, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.258975, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.003988, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.461803, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.330611, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068335, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.292073, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.125605, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.649782, "read": "Demand-led" } ], "volume": { "latest": 1784992, "relative_activity": 0.581685, "balance": 5.649782, "dry_up": 0.722221, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.067428, "annualized_volatility": 0.446513, "from_high_reference": -0.041015, "from_low_reference": 0.679716 }, "levels": { "trend_reference": 142.63191, "fair_value_reference": 122.841491, "structural_low": 106.905, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.00955, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000525, "regime_survival": 0.653846, "best_return": 0.161637, "worst_return": -0.359596, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.012732, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04342, "regime_survival": 0.583333, "best_return": 0.316585, "worst_return": -0.291093, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.002824, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011151, "regime_survival": 0.333333, "best_return": 0.666232, "worst_return": -0.191116, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.063, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.102389, "regime_survival": 0.25, "best_return": 1.034909, "worst_return": -0.271967, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.00146, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.228271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.192339, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.001386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.020928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.010436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.184069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.092013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.139267, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.065451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": 0.034619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.078289, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.029844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.031893, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 57.156343, "volume": 3955574, "typical_volume": 6173394.2, "trend": 59.076203, "fair_value": 75.51526, "relative_strength": -14.308845, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.005026, "energy": 27.557627, "activity_lines": [ 61.109335, 60.531962, 57.785549, 57.153438 ] }, { "date": "2023-08-25", "close": 57.057503, "volume": 3668698, "typical_volume": 6025835.6, "trend": 58.428062, "fair_value": 75.652856, "relative_strength": -14.741217, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.610507, "energy": 9.964805, "activity_lines": [ 59.375745, 60.123333, 57.895298, 57.023199 ] }, { "date": "2023-09-01", "close": 60.489939, "volume": 2943627, "typical_volume": 5761402.15, "trend": 57.823682, "fair_value": 75.823323, "relative_strength": -11.58177, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.531861, "energy": 12.188456, "activity_lines": [ 59.305659, 60.320849, 58.299929, 57.156224 ] }, { "date": "2023-09-08", "close": 58.414303, "volume": 1802679, "typical_volume": 5542389.55, "trend": 57.18145, "fair_value": 75.997036, "relative_strength": -13.054259, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.76512, "energy": 22.999542, "activity_lines": [ 58.795286, 59.997047, 58.478893, 57.194328 ] }, { "date": "2023-09-15", "close": 60.849356, "volume": 2380196, "typical_volume": 5411726.45, "trend": 56.652314, "fair_value": 76.185467, "relative_strength": -9.021148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.878242, "energy": 20.059594, "activity_lines": [ 59.376344, 60.092619, 58.878821, 57.430967 ] }, { "date": "2023-09-22", "close": 55.697368, "volume": 2550327, "typical_volume": 5165397.75, "trend": 56.108422, "fair_value": 76.364913, "relative_strength": -14.071629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.023319, "energy": 12.287545, "activity_lines": [ 58.344304, 59.169944, 58.763169, 57.369358 ] }, { "date": "2023-09-29", "close": 53.035229, "volume": 3605146, "typical_volume": 5094578.8, "trend": 55.419328, "fair_value": 76.509323, "relative_strength": -17.489104, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.689478, "energy": 13.437318, "activity_lines": [ 56.522149, 57.834534, 58.371745, 57.171087 ] }, { "date": "2023-10-06", "close": 52.11476, "volume": 4339654, "typical_volume": 5073101.75, "trend": 55.295825, "fair_value": 76.62456, "relative_strength": -19.112893, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.329911, "energy": 31.463388, "activity_lines": [ 54.661322, 56.546542, 57.873273, 56.957889 ] }, { "date": "2023-10-13", "close": 52.719382, "volume": 3938508, "typical_volume": 5037549.4, "trend": 55.529785, "fair_value": 76.749141, "relative_strength": -18.333564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.339188, "energy": 44.090727, "activity_lines": [ 53.560382, 55.589373, 57.432375, 56.791667 ] }, { "date": "2023-10-20", "close": 47.945579, "volume": 4020794, "typical_volume": 4989136.85, "trend": 55.590699, "fair_value": 76.83436, "relative_strength": -23.544861, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.087943, "energy": 62.086549, "activity_lines": [ 51.247835, 53.944078, 56.52149, 56.302364 ] }, { "date": "2023-10-27", "close": 44.426141, "volume": 4759629, "typical_volume": 5009559.4, "trend": 55.361745, "fair_value": 76.931564, "relative_strength": -26.726563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.999838, "energy": 73.785614, "activity_lines": [ 48.622394, 51.921926, 55.297426, 55.58207 ] }, { "date": "2023-11-03", "close": 54.7769, "volume": 4580373, "typical_volume": 4979759.2, "trend": 55.509836, "fair_value": 77.069391, "relative_strength": -14.10114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.318869, "energy": 49.470215, "activity_lines": [ 50.198622, 52.013188, 55.105706, 55.544338 ] }, { "date": "2023-11-10", "close": 55.16494, "volume": 2712714, "typical_volume": 4811801.85, "trend": 55.528253, "fair_value": 77.159755, "relative_strength": -13.887447, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.712891, "energy": 38.576297, "activity_lines": [ 51.788084, 52.216469, 54.957105, 55.522086 ] }, { "date": "2023-11-17", "close": 60.498243, "volume": 2951184, "typical_volume": 4656266.2, "trend": 55.674341, "fair_value": 77.279563, "relative_strength": -7.063689, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.796956, "energy": 10.966066, "activity_lines": [ 54.951969, 53.48626, 55.304099, 55.842731 ] }, { "date": "2023-11-24", "close": 62.158696, "volume": 1748355, "typical_volume": 4523884.15, "trend": 55.89238, "fair_value": 77.37558, "relative_strength": -4.724874, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.476366, "energy": 32.362784, "activity_lines": [ 58.150748, 55.020061, 55.793189, 56.261076 ] }, { "date": "2023-12-01", "close": 66.165441, "volume": 2898918, "typical_volume": 4358365.4, "trend": 56.396964, "fair_value": 77.480873, "relative_strength": 1.17761, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 66.21583, "energy": 52.702036, "activity_lines": [ 61.737567, 57.258555, 56.636288, 56.923854 ] }, { "date": "2023-12-08", "close": 65.858618, "volume": 2594815, "typical_volume": 3829160.65, "trend": 56.960105, "fair_value": 77.599045, "relative_strength": 0.865165, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.624817, "energy": 71.948253, "activity_lines": [ 63.772825, 59.250934, 57.418989, 57.534284 ] }, { "date": "2023-12-15", "close": 72.617745, "volume": 4875946, "typical_volume": 3576210.9, "trend": 57.643594, "fair_value": 77.758145, "relative_strength": 8.735066, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.976176, "energy": 86.954828, "activity_lines": [ 67.322344, 62.239093, 58.840604, 58.544454 ] }, { "date": "2023-12-22", "close": 73.27203, "volume": 4062579, "typical_volume": 3505323.8, "trend": 58.436059, "fair_value": 77.905515, "relative_strength": 8.933811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.961244, "energy": 89.991888, "activity_lines": [ 69.926437, 64.973432, 60.28475, 59.55274 ] }, { "date": "2023-12-29", "close": 74.940395, "volume": 2527333, "typical_volume": 3345852.45, "trend": 59.181849, "fair_value": 78.046086, "relative_strength": 11.258762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.088914, "energy": 91.791831, "activity_lines": [ 72.235067, 67.637425, 61.83702, 60.617536 ] }, { "date": "2024-01-05", "close": 75.330284, "volume": 3770210, "typical_volume": 3336584.25, "trend": 59.886083, "fair_value": 78.141705, "relative_strength": 14.023445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.379789, "energy": 90.29079, "activity_lines": [ 73.821547, 69.881492, 63.366766, 61.659371 ] }, { "date": "2024-01-12", "close": 74.17875, "volume": 3459749, "typical_volume": 3326136.8, "trend": 60.48967, "fair_value": 78.229774, "relative_strength": 10.798501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.483451, "energy": 85.125744, "activity_lines": [ 74.413192, 71.354296, 64.7003, 62.581478 ] }, { "date": "2024-01-19", "close": 76.137265, "volume": 3261045, "typical_volume": 3342007.7, "trend": 61.27512, "fair_value": 78.350743, "relative_strength": 12.74888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.420502, "energy": 81.973525, "activity_lines": [ 75.103, 72.830432, 66.13883, 63.591 ] }, { "date": "2024-01-26", "close": 80.235639, "volume": 3834389, "typical_volume": 3443593.2, "trend": 62.045328, "fair_value": 78.54644, "relative_strength": 18.039399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.365525, "energy": 81.202544, "activity_lines": [ 76.924298, 74.670413, 67.89317, 64.81426 ] }, { "date": "2024-02-02", "close": 82.058145, "volume": 4607784, "typical_volume": 3554972.6, "trend": 62.901745, "fair_value": 78.688484, "relative_strength": 19.480469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.825648, "energy": 85.549203, "activity_lines": [ 78.888857, 76.482896, 69.71717, 66.105409 ] }, { "date": "2024-02-09", "close": 82.36643, "volume": 2984121, "typical_volume": 3576662.3, "trend": 63.660015, "fair_value": 78.807465, "relative_strength": 18.766228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.139482, "energy": 85.152763, "activity_lines": [ 80.481662, 77.989623, 71.469537, 67.361195 ] }, { "date": "2024-02-16", "close": 85.721294, "volume": 5422161, "typical_volume": 3667513.05, "trend": 64.355795, "fair_value": 78.914808, "relative_strength": 24.361725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.709652, "energy": 87.571925, "activity_lines": [ 82.723678, 79.811762, 73.414419, 68.784504 ] }, { "date": "2024-02-23", "close": 89.602054, "volume": 3170842, "typical_volume": 3609072.45, "trend": 65.200403, "fair_value": 79.054238, "relative_strength": 28.000244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.162069, "energy": 87.255756, "activity_lines": [ 85.489778, 81.978354, 75.57325, 70.413295 ] }, { "date": "2024-03-01", "close": 89.456979, "volume": 3222411, "typical_volume": 3573267.6, "trend": 66.095286, "fair_value": 79.14143, "relative_strength": 26.73665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.146643, "energy": 79.838458, "activity_lines": [ 87.309867, 83.809763, 77.539753, 71.978235 ] }, { "date": "2024-03-08", "close": 91.478965, "volume": 3881471, "typical_volume": 3566301.45, "trend": 67.064157, "fair_value": 79.191952, "relative_strength": 29.310931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.638328, "energy": 79.560661, "activity_lines": [ 89.189195, 85.714534, 79.523885, 73.615892 ] }, { "date": "2024-03-15", "close": 92.639566, "volume": 3665061, "typical_volume": 3511573.05, "trend": 68.246931, "fair_value": 79.272159, "relative_strength": 29.895575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.089513, "energy": 82.261829, "activity_lines": [ 90.827335, 87.529623, 81.411248, 75.265918 ] }, { "date": "2024-03-22", "close": 97.420243, "volume": 3672513, "typical_volume": 3466180.05, "trend": 69.592356, "fair_value": 79.373609, "relative_strength": 32.366603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.537142, "energy": 78.315464, "activity_lines": [ 93.374159, 89.899211, 83.524327, 77.148067 ] }, { "date": "2024-03-29", "close": 102.087898, "volume": 2130268, "typical_volume": 3437057.75, "trend": 70.978955, "fair_value": 79.501901, "relative_strength": 36.946233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.813956, "energy": 77.830457, "activity_lines": [ 96.696938, 92.694891, 85.87888, 79.244554 ] }, { "date": "2024-04-05", "close": 97.80239, "volume": 3306194, "typical_volume": 3454808.25, "trend": 72.291891, "fair_value": 79.573614, "relative_strength": 31.240912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.16948, "energy": 67.463011, "activity_lines": [ 97.758825, 94.239558, 87.601848, 80.975098 ] }, { "date": "2024-04-12", "close": 87.548107, "volume": 4814848, "typical_volume": 3608132.9, "trend": 73.181849, "fair_value": 79.565825, "relative_strength": 18.635965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.340214, "energy": 59.573747, "activity_lines": [ 94.846256, 93.600414, 88.170578, 81.95937 ] }, { "date": "2024-04-19", "close": 89.103992, "volume": 3909085, "typical_volume": 3658641.25, "trend": 74.295403, "fair_value": 79.566498, "relative_strength": 23.880487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.008835, "energy": 44.477879, "activity_lines": [ 92.714373, 93.144341, 88.766585, 82.986605 ] }, { "date": "2024-04-26", "close": 91.560652, "volume": 2227424, "typical_volume": 3640271.7, "trend": 75.579584, "fair_value": 79.547934, "relative_strength": 23.289023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.795149, "energy": 30.725827, "activity_lines": [ 91.637082, 93.012433, 89.487329, 84.100492 ] }, { "date": "2024-05-03", "close": 89.922879, "volume": 2182935, "typical_volume": 3505621.15, "trend": 76.839855, "fair_value": 79.444647, "relative_strength": 19.572865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.158817, "energy": 25.775734, "activity_lines": [ 90.404506, 92.476577, 89.929704, 85.025866 ] }, { "date": "2024-05-10", "close": 98.211834, "volume": 1747165, "typical_volume": 3389850.45, "trend": 78.35627, "fair_value": 79.393319, "relative_strength": 27.072793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.199572, "energy": 33.674703, "activity_lines": [ 92.745916, 93.441971, 91.079098, 86.404703 ] }, { "date": "2024-05-17", "close": 102.197083, "volume": 1848841, "typical_volume": 3355925.85, "trend": 80.164653, "fair_value": 79.386794, "relative_strength": 28.963671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.921084, "energy": 50.548381, "activity_lines": [ 96.388446, 94.972777, 92.489279, 87.94282 ] }, { "date": "2024-05-24", "close": 95.864358, "volume": 2601914, "typical_volume": 3297511.05, "trend": 81.879261, "fair_value": 79.319802, "relative_strength": 20.026137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.006644, "energy": 44.599032, "activity_lines": [ 96.943469, 95.157303, 93.166549, 88.955704 ] }, { "date": "2024-05-31", "close": 95.84616, "volume": 1922100, "typical_volume": 3220628.6, "trend": 83.248236, "fair_value": 79.232879, "relative_strength": 19.603614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.540335, "energy": 44.298574, "activity_lines": [ 97.041735, 95.279888, 93.744304, 89.856795 ] }, { "date": "2024-06-07", "close": 94.317571, "volume": 2351412, "typical_volume": 3175146.95, "trend": 84.553324, "fair_value": 79.182616, "relative_strength": 15.52067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.049084, "energy": 37.219294, "activity_lines": [ 96.344771, 95.153167, 94.073302, 90.570945 ] }, { "date": "2024-06-14", "close": 88.685449, "volume": 2631437, "typical_volume": 3114999.35, "trend": 85.492897, "fair_value": 79.210442, "relative_strength": 6.40664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.213501, "energy": 13.229171, "activity_lines": [ 93.477454, 94.143703, 93.779334, 90.837534 ] }, { "date": "2024-06-21", "close": 92.970957, "volume": 1597091, "typical_volume": 2964464.7, "trend": 86.519972, "fair_value": 79.179354, "relative_strength": 10.180254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.819024, "energy": 15.545933, "activity_lines": [ 92.673731, 94.079184, 93.853273, 91.31999 ] }, { "date": "2024-06-28", "close": 92.131117, "volume": 2650160, "typical_volume": 2947766.65, "trend": 87.385495, "fair_value": 79.145629, "relative_strength": 8.722361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.062322, "energy": 12.454496, "activity_lines": [ 92.205137, 93.76337, 93.795261, 91.681999 ] }, { "date": "2024-07-05", "close": 94.512167, "volume": 1580722, "typical_volume": 2755694.7, "trend": 88.340613, "fair_value": 79.14331, "relative_strength": 8.897957, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.961714, "energy": 12.576566, "activity_lines": [ 92.77911, 93.825436, 93.917517, 92.141784 ] }, { "date": "2024-07-12", "close": 100.259529, "volume": 3181879, "typical_volume": 2756246.55, "trend": 89.262006, "fair_value": 79.20754, "relative_strength": 13.794511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.129877, "energy": 30.455096, "activity_lines": [ 95.357802, 94.878813, 94.545279, 92.910747 ] }, { "date": "2024-07-19", "close": 103.498121, "volume": 6143775, "typical_volume": 2902314.75, "trend": 90.269542, "fair_value": 79.286702, "relative_strength": 19.196166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.772183, "energy": 53.271779, "activity_lines": [ 98.619894, 96.333085, 95.43073, 93.829206 ] }, { "date": "2024-07-26", "close": 107.074257, "volume": 4483072, "typical_volume": 2932394.8, "trend": 91.340671, "fair_value": 79.373429, "relative_strength": 23.533514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.872678, "energy": 71.304648, "activity_lines": [ 102.08652, 98.34145, 96.589902, 94.913381 ] }, { "date": "2024-08-02", "close": 96.865849, "volume": 5878025, "typical_volume": 3043043.0, "trend": 92.058523, "fair_value": 79.330202, "relative_strength": 13.631426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.583485, "energy": 57.877891, "activity_lines": [ 101.210124, 98.405064, 96.702581, 95.269844 ] }, { "date": "2024-08-09", "close": 98.352864, "volume": 4018760, "typical_volume": 3060355.35, "trend": 92.864327, "fair_value": 79.260017, "relative_strength": 14.769779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.90048, "energy": 45.188187, "activity_lines": [ 100.513751, 98.720836, 96.936755, 95.67593 ] }, { "date": "2024-08-16", "close": 107.785835, "volume": 2339424, "typical_volume": 3070813.15, "trend": 93.919279, "fair_value": 79.295982, "relative_strength": 20.054125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.180071, "energy": 42.137165, "activity_lines": [ 102.705654, 100.706118, 98.064867, 96.638608 ] }, { "date": "2024-08-23", "close": 112.383725, "volume": 2353830, "typical_volume": 3023194.95, "trend": 94.990882, "fair_value": 79.292757, "relative_strength": 22.439403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.686632, "energy": 46.357534, "activity_lines": [ 105.928434, 103.282501, 99.60374, 97.829863 ] }, { "date": "2024-08-30", "close": 122.300204, "volume": 3309510, "typical_volume": 2947928.05, "trend": 96.332284, "fair_value": 79.392055, "relative_strength": 31.62093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.980912, "energy": 79.013771, "activity_lines": [ 111.864333, 107.231004, 102.017605, 99.591754 ] }, { "date": "2024-09-06", "close": 110.832849, "volume": 3576906, "typical_volume": 2931319.1, "trend": 97.281165, "fair_value": 79.447889, "relative_strength": 23.388725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.313484, "energy": 71.354919, "activity_lines": [ 112.962718, 108.561273, 103.173854, 100.527275 ] }, { "date": "2024-09-13", "close": 112.23776, "volume": 3458515, "typical_volume": 2992873.65, "trend": 98.165047, "fair_value": 79.513961, "relative_strength": 19.297021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.395105, "energy": 66.815625, "activity_lines": [ 113.598273, 109.806949, 104.360434, 101.492216 ] }, { "date": "2024-09-20", "close": 119.754944, "volume": 2785056, "typical_volume": 3022979.7, "trend": 99.170143, "fair_value": 79.597936, "relative_strength": 24.370151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.019425, "energy": 66.653533, "activity_lines": [ 115.813896, 112.097103, 106.164473, 102.885113 ] }, { "date": "2024-09-27", "close": 117.453686, "volume": 2214755, "typical_volume": 3046359.2, "trend": 100.103367, "fair_value": 79.673615, "relative_strength": 20.204508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.071859, "energy": 46.667521, "activity_lines": [ 116.464493, 113.614384, 107.607288, 104.064696 ] }, { "date": "2024-10-04", "close": 121.130115, "volume": 2489282, "typical_volume": 3078381.25, "trend": 101.091739, "fair_value": 79.721892, "relative_strength": 22.422719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.283002, "energy": 49.150151, "activity_lines": [ 118.002568, 115.546369, 109.308611, 105.421261 ] }, { "date": "2024-10-11", "close": 127.211771, "volume": 2557809, "typical_volume": 3076176.0, "trend": 102.244146, "fair_value": 79.778339, "relative_strength": 25.765448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.551983, "energy": 60.496358, "activity_lines": [ 121.645868, 118.328549, 111.498982, 107.106424 ] }, { "date": "2024-10-18", "close": 136.649768, "volume": 3125746, "typical_volume": 3136358.3, "trend": 103.551796, "fair_value": 79.827534, "relative_strength": 32.213768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.297197, "energy": 78.07028, "activity_lines": [ 127.343239, 122.274984, 114.438937, 109.326142 ] }, { "date": "2024-10-25", "close": 127.915962, "volume": 3536980, "typical_volume": 3195636.7, "trend": 104.412732, "fair_value": 79.835225, "relative_strength": 23.455597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.823984, "energy": 70.679192, "activity_lines": [ 128.501874, 123.937147, 116.352797, 110.898023 ] }, { "date": "2024-11-01", "close": 126.93741, "volume": 2263418, "typical_volume": 3177235.75, "trend": 105.383899, "fair_value": 79.844334, "relative_strength": 22.977614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.544777, "energy": 70.546163, "activity_lines": [ 128.790257, 125.055389, 118.01347, 112.351228 ] }, { "date": "2024-11-08", "close": 147.523586, "volume": 4958306, "typical_volume": 3345296.5, "trend": 107.383082, "fair_value": 79.983665, "relative_strength": 34.718958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.025498, "energy": 79.960814, "activity_lines": [ 135.308451, 129.651959, 121.452578, 115.069918 ] }, { "date": "2024-11-15", "close": 153.330881, "volume": 2594668, "typical_volume": 3342521.9, "trend": 109.523978, "fair_value": 80.221069, "relative_strength": 41.131658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.26344, "energy": 84.823113, "activity_lines": [ 142.002845, 134.845795, 125.184988, 118.034292 ] }, { "date": "2024-11-22", "close": 160.610576, "volume": 3002480, "typical_volume": 3413609.8, "trend": 111.825642, "fair_value": 80.52035, "relative_strength": 43.455942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.595822, "energy": 91.595358, "activity_lines": [ 149.38253, 140.59052, 129.319275, 121.330202 ] }, { "date": "2024-11-29", "close": 166.445308, "volume": 1884923, "typical_volume": 3348762.0, "trend": 114.37639, "fair_value": 80.905025, "relative_strength": 44.999955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.042981, "energy": 93.354358, "activity_lines": [ 157.109738, 146.5166, 133.694497, 124.854051 ] }, { "date": "2024-12-06", "close": 157.043891, "volume": 2835501, "typical_volume": 3183348.3, "trend": 116.337458, "fair_value": 81.183183, "relative_strength": 34.091898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.621465, "energy": 86.610351, "activity_lines": [ 159.134518, 149.884415, 136.859174, 127.606793 ] }, { "date": "2024-12-13", "close": 147.77051, "volume": 2156461, "typical_volume": 3067017.75, "trend": 117.856573, "fair_value": 81.432656, "relative_strength": 25.815841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.849633, "energy": 74.011556, "activity_lines": [ 156.061071, 150.846339, 138.885693, 129.634732 ] }, { "date": "2024-12-20", "close": 138.341658, "volume": 3565095, "typical_volume": 2951371.25, "trend": 119.272483, "fair_value": 81.594454, "relative_strength": 19.082981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.476415, "energy": 51.135494, "activity_lines": [ 149.828213, 149.609556, 139.820435, 130.95635 ] }, { "date": "2024-12-27", "close": 141.775172, "volume": 2220623, "typical_volume": 2861464.4, "trend": 120.80345, "fair_value": 81.767342, "relative_strength": 20.321514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.740122, "energy": 30.431828, "activity_lines": [ 145.739141, 148.794686, 140.884673, 132.408137 ] }, { "date": "2025-01-03", "close": 140.300923, "volume": 2622817, "typical_volume": 2875634.05, "trend": 122.336228, "fair_value": 81.824215, "relative_strength": 18.832362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.123588, "energy": 27.540104, "activity_lines": [ 142.414346, 147.618582, 141.601734, 133.666038 ] }, { "date": "2025-01-10", "close": 128.973926, "volume": 3181855, "typical_volume": 2917035.3, "trend": 123.679177, "fair_value": 81.824748, "relative_strength": 10.705948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.005019, "energy": 23.369023, "activity_lines": [ 137.056844, 144.157843, 141.0852, 134.094277 ] }, { "date": "2025-01-17", "close": 153.294462, "volume": 4787464, "typical_volume": 2990933.0, "trend": 125.689961, "fair_value": 82.134526, "relative_strength": 26.645372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.4534, "energy": 24.054629, "activity_lines": [ 141.677519, 145.081992, 142.805907, 136.00494 ] }, { "date": "2025-01-24", "close": 158.4406, "volume": 2376191, "typical_volume": 2930897.25, "trend": 127.900277, "fair_value": 82.451792, "relative_strength": 27.523285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.336416, "energy": 34.260424, "activity_lines": [ 147.64531, 146.836877, 144.86913, 138.117885 ] }, { "date": "2025-01-31", "close": 164.374224, "volume": 3570408, "typical_volume": 2936491.9, "trend": 130.229012, "fair_value": 82.732504, "relative_strength": 32.343248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.973901, "energy": 46.450748, "activity_lines": [ 154.251045, 149.577699, 147.270756, 140.471042 ] }, { "date": "2025-02-07", "close": 166.78247, "volume": 3699748, "typical_volume": 2982226.5, "trend": 132.446444, "fair_value": 83.040306, "relative_strength": 33.137726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.586673, "energy": 74.333499, "activity_lines": [ 160.152926, 152.687954, 149.653471, 142.82933 ] }, { "date": "2025-02-14", "close": 166.040767, "volume": 3166555, "typical_volume": 3029816.5, "trend": 134.531198, "fair_value": 83.395031, "relative_strength": 29.428284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.505999, "energy": 75.89168, "activity_lines": [ 164.042137, 155.657224, 151.741606, 144.996706 ] }, { "date": "2025-02-21", "close": 155.876688, "volume": 2649581, "typical_volume": 3037831.45, "trend": 136.157946, "fair_value": 83.691864, "relative_strength": 22.57328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.953645, "energy": 66.144517, "activity_lines": [ 162.072198, 156.6149, 152.630367, 146.373834 ] }, { "date": "2025-02-28", "close": 169.007579, "volume": 2895093, "typical_volume": 3054695.65, "trend": 138.56267, "fair_value": 84.165923, "relative_strength": 32.887754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.174298, "energy": 56.619399, "activity_lines": [ 164.307074, 159.812625, 154.604229, 148.493165 ] }, { "date": "2025-03-07", "close": 139.687415, "volume": 5648585, "typical_volume": 3180837.6, "trend": 139.940489, "fair_value": 84.496954, "relative_strength": 12.693621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.453717, "energy": 18.748892, "activity_lines": [ 156.064097, 157.12185, 153.586667, 148.565729 ] }, { "date": "2025-03-14", "close": 133.964398, "volume": 4132169, "typical_volume": 3210597.05, "trend": 140.813108, "fair_value": 84.670888, "relative_strength": 10.05747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.803854, "energy": 12.831361, "activity_lines": [ 147.559235, 153.428485, 152.00959, 148.180175 ] }, { "date": "2025-03-21", "close": 140.941901, "volume": 2548186, "typical_volume": 3224835.45, "trend": 141.765047, "fair_value": 84.858136, "relative_strength": 14.58742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.038914, "energy": 19.685112, "activity_lines": [ 143.568079, 151.118966, 151.068236, 148.188484 ] }, { "date": "2025-03-28", "close": 139.881467, "volume": 2410577, "typical_volume": 3097449.0, "trend": 142.351089, "fair_value": 85.098597, "relative_strength": 14.880169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.683029, "energy": 26.772068, "activity_lines": [ 140.896703, 148.399042, 149.9592, 148.066963 ] }, { "date": "2025-04-04", "close": 98.662621, "volume": 7191219, "typical_volume": 3327276.55, "trend": 141.945415, "fair_value": 85.103825, "relative_strength": -10.925407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -56.992584, "energy": 62.358672, "activity_lines": [ 125.552059, 138.428655, 144.96095, 145.248352 ] }, { "date": "2025-04-11", "close": 113.198026, "volume": 11118845, "typical_volume": 3733094.8, "trend": 141.977423, "fair_value": 85.246307, "relative_strength": -3.613288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.817394, "energy": 61.920827, "activity_lines": [ 119.742214, 132.187941, 141.60735, 143.393682 ] }, { "date": "2025-04-18", "close": 113.032746, "volume": 2978608, "typical_volume": 3787779.05, "trend": 141.75335, "fair_value": 85.427247, "relative_strength": -2.6538, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.394109, "energy": 74.042505, "activity_lines": [ 115.643235, 126.847652, 138.463783, 141.526284 ] }, { "date": "2025-04-25", "close": 122.44449, "volume": 4035662, "typical_volume": 3847787.1, "trend": 141.91971, "fair_value": 85.743728, "relative_strength": 0.461781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.965024, "energy": 67.822321, "activity_lines": [ 116.076948, 124.195857, 136.470918, 140.280551 ] }, { "date": "2025-05-02", "close": 135.584202, "volume": 3417347, "typical_volume": 3910831.4, "trend": 142.401513, "fair_value": 86.13453, "relative_strength": 7.507609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.973511, "energy": 37.021151, "activity_lines": [ 122.123725, 124.725761, 135.894213, 139.871808 ] }, { "date": "2025-05-09", "close": 135.905579, "volume": 3219582, "typical_volume": 3893555.75, "trend": 142.691307, "fair_value": 86.572539, "relative_strength": 7.760162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.0587, "energy": 22.443474, "activity_lines": [ 128.564113, 125.683051, 135.406146, 139.452716 ] }, { "date": "2025-05-16", "close": 150.395073, "volume": 2953086, "typical_volume": 3930178.9, "trend": 143.149484, "fair_value": 87.125216, "relative_strength": 12.697514, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.504556, "energy": 17.316282, "activity_lines": [ 137.351468, 129.876649, 136.309631, 139.949733 ] }, { "date": "2025-05-23", "close": 136.447328, "volume": 3024476, "typical_volume": 3950261.85, "trend": 143.433863, "fair_value": 87.486029, "relative_strength": 4.442836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.538898, "energy": 21.252888, "activity_lines": [ 139.009771, 131.339608, 135.843712, 139.517336 ] }, { "date": "2025-05-30", "close": 143.260512, "volume": 1902033, "typical_volume": 3886270.75, "trend": 143.977966, "fair_value": 87.92024, "relative_strength": 7.205993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.670174, "energy": 18.819771, "activity_lines": [ 141.378163, 133.996184, 136.045018, 139.506152 ] }, { "date": "2025-06-06", "close": 146.152902, "volume": 2918743, "typical_volume": 3792834.7, "trend": 143.932277, "fair_value": 88.465595, "relative_strength": 7.00004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.349747, "energy": 14.721557, "activity_lines": [ 143.322951, 137.136493, 136.453758, 139.64647 ] }, { "date": "2025-06-13", "close": 134.601708, "volume": 3307612, "typical_volume": 3839405.75, "trend": 143.307971, "fair_value": 88.996856, "relative_strength": -1.60147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.035888, "energy": 10.947624, "activity_lines": [ 140.712761, 138.062559, 135.796392, 139.044498 ] }, { "date": "2025-06-20", "close": 137.383911, "volume": 2623389, "typical_volume": 3792054.8, "trend": 142.533749, "fair_value": 89.489068, "relative_strength": 0.105504, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.192042, "energy": 8.667951, "activity_lines": [ 139.116896, 138.841041, 135.517517, 138.662301 ] }, { "date": "2025-06-27", "close": 151.519295, "volume": 3716095, "typical_volume": 3792872.15, "trend": 142.036215, "fair_value": 90.090786, "relative_strength": 6.03886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.424151, "energy": 13.877614, "activity_lines": [ 143.100237, 141.74985, 136.713393, 139.242013 ] }, { "date": "2025-07-04", "close": 162.691437, "volume": 2587788, "typical_volume": 3763933.8, "trend": 142.224466, "fair_value": 90.757465, "relative_strength": 11.152306, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.146691, "energy": 39.263774, "activity_lines": [ 149.802828, 145.990202, 139.045966, 140.574608 ] }, { "date": "2025-07-11", "close": 152.836374, "volume": 2922325, "typical_volume": 3777571.0, "trend": 142.393328, "fair_value": 91.375692, "relative_strength": 4.161088, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.915904, "energy": 45.837298, "activity_lines": [ 151.925002, 147.706962, 140.455909, 141.259248 ] }, { "date": "2025-07-18", "close": 155.544213, "volume": 3497640, "typical_volume": 3807698.35, "trend": 142.966747, "fair_value": 91.978562, "relative_strength": 4.849336, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.304822, "energy": 54.860345, "activity_lines": [ 154.504225, 149.602381, 142.13822, 142.107692 ] }, { "date": "2025-07-25", "close": 163.400633, "volume": 2691731, "typical_volume": 3659855.65, "trend": 143.687596, "fair_value": 92.594286, "relative_strength": 7.995341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.863775, "energy": 64.182574, "activity_lines": [ 158.306087, 152.569173, 144.632873, 143.426007 ] }, { "date": "2025-08-01", "close": 144.823378, "volume": 2697209, "typical_volume": 3588107.65, "trend": 143.838344, "fair_value": 93.092616, "relative_strength": -2.30191, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.957954, "energy": 35.937295, "activity_lines": [ 154.181083, 151.921818, 145.245343, 143.499283 ] }, { "date": "2025-08-08", "close": 148.194363, "volume": 2578445, "typical_volume": 3589620.6, "trend": 144.479025, "fair_value": 93.539682, "relative_strength": -2.812148, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.27384, "energy": 18.872451, "activity_lines": [ 151.626135, 151.735077, 146.12715, 143.780317 ] }, { "date": "2025-08-15", "close": 153.048211, "volume": 2165432, "typical_volume": 3577363.35, "trend": 144.470817, "fair_value": 94.04392, "relative_strength": -0.931785, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.987868, "energy": 16.371617, "activity_lines": [ 151.655608, 152.341148, 147.436693, 144.333167 ] }, { "date": "2025-08-22", "close": 162.396706, "volume": 2178917, "typical_volume": 3326748.25, "trend": 144.602687, "fair_value": 94.660428, "relative_strength": 4.403057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.885231, "energy": 34.027644, "activity_lines": [ 154.787123, 154.521576, 149.57387, 145.489676 ] }, { "date": "2025-08-29", "close": 165.795321, "volume": 1914708, "typical_volume": 2866541.4, "trend": 144.650057, "fair_value": 95.330026, "relative_strength": 6.314035, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.949532, "energy": 51.532967, "activity_lines": [ 158.594678, 156.81457, 151.731228, 146.856943 ] }, { "date": "2025-09-05", "close": 157.027078, "volume": 2450432, "typical_volume": 2840132.6, "trend": 144.324877, "fair_value": 95.890003, "relative_strength": 0.072586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.194595, "energy": 54.064155, "activity_lines": [ 159.319838, 156.996768, 152.803053, 147.65546 ] }, { "date": "2025-09-12", "close": 163.078271, "volume": 2530433, "typical_volume": 2764871.15, "trend": 144.226128, "fair_value": 96.539758, "relative_strength": 1.950245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.33362, "energy": 59.979136, "activity_lines": [ 161.248484, 158.17904, 154.241685, 148.865357 ] }, { "date": "2025-09-19", "close": 166.458466, "volume": 2611038, "typical_volume": 2724555.7, "trend": 144.578853, "fair_value": 97.275207, "relative_strength": 2.490582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.852038, "energy": 57.450935, "activity_lines": [ 163.3116, 159.96886, 155.808746, 150.299701 ] }, { "date": "2025-09-26", "close": 164.43438, "volume": 1685328, "typical_volume": 2647843.0, "trend": 144.426413, "fair_value": 98.022521, "relative_strength": 1.210276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.970254, "energy": 45.355241, "activity_lines": [ 163.806004, 161.142991, 157.036017, 151.580703 ] }, { "date": "2025-10-03", "close": 162.828251, "volume": 2543352, "typical_volume": 2627356.3, "trend": 145.197775, "fair_value": 98.744941, "relative_strength": -1.112408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.722195, "energy": 40.320093, "activity_lines": [ 163.629186, 161.863458, 157.974471, 152.767918 ] }, { "date": "2025-10-10", "close": 148.603855, "volume": 3539315, "typical_volume": 2653098.25, "trend": 145.685757, "fair_value": 99.376009, "relative_strength": -7.5527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.056757, "energy": 19.800544, "activity_lines": [ 158.908708, 160.008078, 157.499016, 152.987665 ] }, { "date": "2025-10-17", "close": 147.865405, "volume": 4770828, "typical_volume": 2796538.0, "trend": 145.91654, "fair_value": 99.967147, "relative_strength": -9.487146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.185176, "energy": 13.97592, "activity_lines": [ 154.503628, 157.949699, 156.895344, 153.128288 ] }, { "date": "2025-10-24", "close": 155.388366, "volume": 2386672, "typical_volume": 2769934.45, "trend": 146.433437, "fair_value": 100.53753, "relative_strength": -6.730977, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.709739, "energy": 17.985264, "activity_lines": [ 153.620393, 157.265112, 156.986216, 153.739373 ] }, { "date": "2025-10-31", "close": 148.243861, "volume": 3024924, "typical_volume": 2755800.05, "trend": 148.086145, "fair_value": 101.07315, "relative_strength": -11.594069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.033325, "energy": 15.945465, "activity_lines": [ 151.093663, 155.238976, 156.352681, 153.856175 ] }, { "date": "2025-11-07", "close": 151.594578, "volume": 2656973, "typical_volume": 2757479.25, "trend": 149.36603, "fair_value": 101.559121, "relative_strength": -7.931166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.879567, "energy": 14.78028, "activity_lines": [ 150.763206, 154.079386, 155.973299, 154.082526 ] }, { "date": "2025-11-14", "close": 148.419243, "volume": 3150905, "typical_volume": 2729219.75, "trend": 150.54558, "fair_value": 102.046861, "relative_strength": -9.676626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.553063, "energy": 17.462862, "activity_lines": [ 150.123216, 152.600657, 155.223834, 154.021443 ] }, { "date": "2025-11-21", "close": 141.440889, "volume": 3224497, "typical_volume": 2761055.2, "trend": 151.178793, "fair_value": 102.460105, "relative_strength": -11.834016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.120613, "energy": 35.009817, "activity_lines": [ 147.169416, 150.009643, 153.824526, 153.434043 ] }, { "date": "2025-11-28", "close": 154.806836, "volume": 1668870, "typical_volume": 2698382.45, "trend": 151.819547, "fair_value": 102.968874, "relative_strength": -6.550544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.945901, "energy": 12.066325, "activity_lines": [ 149.099232, 150.242208, 153.799359, 153.66811 ] }, { "date": "2025-12-05", "close": 157.576024, "volume": 1791624, "typical_volume": 2613081.65, "trend": 152.541896, "fair_value": 103.551413, "relative_strength": -4.958979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.864917, "energy": 4.479699, "activity_lines": [ 151.99088, 151.190109, 154.028541, 154.039496 ] }, { "date": "2025-12-12", "close": 168.253245, "volume": 2959328, "typical_volume": 2626461.5, "trend": 153.137168, "fair_value": 104.23533, "relative_strength": 2.071891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.284882, "energy": 25.535267, "activity_lines": [ 157.819457, 154.204021, 155.264925, 155.053131 ] }, { "date": "2025-12-19", "close": 167.260484, "volume": 2079035, "typical_volume": 2595552.8, "trend": 154.164273, "fair_value": 104.897447, "relative_strength": 1.27497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.060922, "energy": 38.871951, "activity_lines": [ 162.206536, 156.938794, 156.383654, 155.964313 ] }, { "date": "2025-12-26", "close": 175.53101, "volume": 1259241, "typical_volume": 2529592.6, "trend": 155.239956, "fair_value": 105.604508, "relative_strength": 4.676559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.962492, "energy": 64.957117, "activity_lines": [ 168.094374, 160.838088, 158.183208, 157.342812 ] }, { "date": "2026-01-02", "close": 168.795125, "volume": 1767075, "typical_volume": 2509674.75, "trend": 155.994697, "fair_value": 106.225638, "relative_strength": 1.653052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.024455, "energy": 63.880228, "activity_lines": [ 169.464242, 163.009665, 159.211075, 158.217339 ] }, { "date": "2026-01-09", "close": 175.590708, "volume": 3114272, "typical_volume": 2556442.5, "trend": 157.360997, "fair_value": 106.862757, "relative_strength": 3.853109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.204716, "energy": 67.440569, "activity_lines": [ 172.166752, 166.173043, 160.811155, 159.481598 ] }, { "date": "2026-01-16", "close": 163.06415, "volume": 4968077, "typical_volume": 2709110.95, "trend": 158.217005, "fair_value": 107.451982, "relative_strength": -3.037716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.650898, "energy": 50.035511, "activity_lines": [ 169.492764, 166.561649, 161.1554, 159.849543 ] }, { "date": "2026-01-23", "close": 150.467944, "volume": 3616188, "typical_volume": 2767398.75, "trend": 158.18196, "fair_value": 107.926124, "relative_strength": -9.889134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.640942, "energy": 12.098142, "activity_lines": [ 162.96598, 164.451499, 160.313013, 159.349604 ] }, { "date": "2026-01-30", "close": 153.263784, "volume": 3221468, "typical_volume": 2801950.5, "trend": 157.867705, "fair_value": 108.404602, "relative_strength": -8.178547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.497714, "energy": 14.424535, "activity_lines": [ 158.490646, 162.812434, 159.76813, 159.032302 ] }, { "date": "2026-02-06", "close": 159.532038, "volume": 3787004, "typical_volume": 2860748.8, "trend": 158.090894, "fair_value": 108.929286, "relative_strength": -3.854125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.883158, "energy": 15.068774, "activity_lines": [ 157.589211, 162.098089, 159.866959, 159.139679 ] }, { "date": "2026-02-13", "close": 137.31456, "volume": 4086802, "typical_volume": 2980822.5, "trend": 157.483239, "fair_value": 109.317691, "relative_strength": -15.667096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.478302, "energy": 33.101489, "activity_lines": [ 149.899489, 157.258291, 157.882821, 157.79927 ] }, { "date": "2026-02-20", "close": 143.503217, "volume": 2424944, "typical_volume": 2974902.1, "trend": 156.819992, "fair_value": 109.775954, "relative_strength": -12.462398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.325078, "energy": 47.566156, "activity_lines": [ 146.824397, 153.912093, 156.617221, 156.897333 ] }, { "date": "2026-02-27", "close": 134.110786, "volume": 6192877, "typical_volume": 3107580.2, "trend": 156.462905, "fair_value": 110.163151, "relative_strength": -17.163427, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.090648, "energy": 70.021251, "activity_lines": [ 141.922556, 149.308181, 154.549128, 155.432223 ] }, { "date": "2026-03-06", "close": 127.016715, "volume": 5691790, "typical_volume": 3153628.3, "trend": 155.756984, "fair_value": 110.619541, "relative_strength": -19.587117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.127957, "energy": 78.376738, "activity_lines": [ 135.746502, 144.01716, 151.874423, 153.532469 ] }, { "date": "2026-03-13", "close": 114.261315, "volume": 7419065, "typical_volume": 3405247.95, "trend": 154.464087, "fair_value": 111.059033, "relative_strength": -26.147499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.22546, "energy": 86.57194, "activity_lines": [ 127.068452, 137.289053, 148.084198, 150.855329 ] }, { "date": "2026-03-20", "close": 115.435369, "volume": 5403792, "typical_volume": 3524191.35, "trend": 152.898709, "fair_value": 111.503374, "relative_strength": -23.551458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.738116, "energy": 86.663471, "activity_lines": [ 121.799803, 131.765934, 144.601631, 148.337347 ] }, { "date": "2026-03-27", "close": 107.91, "volume": 4524627, "typical_volume": 3617574.05, "trend": 150.969198, "fair_value": 111.866292, "relative_strength": -26.389815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.620356, "energy": 89.257175, "activity_lines": [ 115.481309, 125.9683, 140.558593, 145.43485 ] }, { "date": "2026-04-03", "close": 119.66, "volume": 4024840, "typical_volume": 3661270.8, "trend": 149.723629, "fair_value": 112.310689, "relative_strength": -20.981503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.620019, "energy": 80.348016, "activity_lines": [ 115.452363, 123.309832, 137.842624, 143.414901 ] }, { "date": "2026-04-10", "close": 128.33, "volume": 3949537, "typical_volume": 3697522.8, "trend": 148.565353, "fair_value": 112.783237, "relative_strength": -18.02884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.951952, "energy": 54.073391, "activity_lines": [ 119.276804, 122.787873, 136.089318, 142.034667 ] }, { "date": "2026-04-17", "close": 140.83, "volume": 4094216, "typical_volume": 3818790.1, "trend": 147.711071, "fair_value": 113.326278, "relative_strength": -13.794961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.471568, "energy": 35.069233, "activity_lines": [ 127.180358, 124.991982, 135.588922, 141.535612 ] }, { "date": "2026-04-24", "close": 132.211056, "volume": 3818418, "typical_volume": 3920129.8, "trend": 146.63696, "fair_value": 113.817263, "relative_strength": -19.233286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.191404, "energy": 24.243638, "activity_lines": [ 130.439685, 125.969047, 134.334229, 140.535611 ] }, { "date": "2026-05-01", "close": 135.529287, "volume": 2365670, "typical_volume": 3890446.9, "trend": 145.726995, "fair_value": 114.358938, "relative_strength": -17.604571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.587759, "energy": 25.665187, "activity_lines": [ 133.686711, 127.642218, 133.516345, 139.818987 ] }, { "date": "2026-05-08", "close": 129.949079, "volume": 3198860, "typical_volume": 3946438.15, "trend": 145.105169, "fair_value": 114.87807, "relative_strength": -22.373759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.460164, "energy": 22.935796, "activity_lines": [ 133.232381, 128.445787, 132.32284, 138.801057 ] }, { "date": "2026-05-15", "close": 128.583921, "volume": 2632123, "typical_volume": 4015082.25, "trend": 144.462453, "fair_value": 115.368268, "relative_strength": -22.813667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.513748, "energy": 18.08172, "activity_lines": [ 131.63706, 129.076812, 131.176994, 137.73517 ] }, { "date": "2026-05-22", "close": 134.433174, "volume": 2864736, "typical_volume": 4069965.3, "trend": 143.763947, "fair_value": 115.912724, "relative_strength": -19.60464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.98218, "energy": 15.794745, "activity_lines": [ 131.974561, 130.742843, 130.811777, 137.08812 ] }, { "date": "2026-05-29", "close": 131.413884, "volume": 2690912, "typical_volume": 4048797.3, "trend": 143.202947, "fair_value": 116.418155, "relative_strength": -22.05426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.141832, "energy": 15.186908, "activity_lines": [ 131.732088, 131.493151, 130.322637, 136.291342 ] }, { "date": "2026-06-05", "close": 136.336424, "volume": 4617384, "typical_volume": 4031262.65, "trend": 142.694342, "fair_value": 116.944649, "relative_strength": -16.613772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.408036, "energy": 10.126609, "activity_lines": [ 133.183607, 132.847949, 130.512676, 135.84834 ] }, { "date": "2026-06-12", "close": 144.367936, "volume": 4130672, "typical_volume": 4056986.85, "trend": 142.559299, "fair_value": 117.510654, "relative_strength": -11.94623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.899598, "energy": 11.305761, "activity_lines": [ 137.258486, 135.146176, 131.594896, 135.956314 ] }, { "date": "2026-06-19", "close": 145.85267, "volume": 2601909, "typical_volume": 4026008.9, "trend": 142.706358, "fair_value": 118.108596, "relative_strength": -11.564989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.94851, "energy": 24.093487, "activity_lines": [ 140.867021, 137.265121, 132.847566, 136.168789 ] }, { "date": "2026-06-26", "close": 147.01, "volume": 2284215, "typical_volume": 3950869.45, "trend": 142.446463, "fair_value": 118.684754, "relative_strength": -8.313931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.412473, "energy": 41.293733, "activity_lines": [ 143.710081, 139.275895, 134.24575, 136.446444 ] }, { "date": "2026-07-03", "close": 163.85, "volume": 2132276, "typical_volume": 3853143.15, "trend": 142.655596, "fair_value": 119.373756, "relative_strength": 0.400058, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.721636, "energy": 62.84893, "activity_lines": [ 151.32802, 144.236123, 137.307372, 137.827317 ] }, { "date": "2026-07-10", "close": 163.97, "volume": 2577796, "typical_volume": 3860785.75, "trend": 142.512821, "fair_value": 120.042677, "relative_strength": -0.613035, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.995663, "energy": 70.223343, "activity_lines": [ 156.823552, 148.642916, 140.254063, 139.20244 ] }, { "date": "2026-07-17", "close": 168.42, "volume": 3089587, "typical_volume": 3705621.25, "trend": 142.551472, "fair_value": 120.706601, "relative_strength": 3.905081, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.137807, "energy": 76.049453, "activity_lines": [ 161.960178, 153.341697, 143.527103, 140.873871 ] }, { "date": "2026-07-24", "close": 168.74, "volume": 1733725, "typical_volume": 3507718.0, "trend": 142.325105, "fair_value": 121.37632, "relative_strength": 5.003372, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.139606, "energy": 87.206325, "activity_lines": [ 165.6, 157.399187, 146.667242, 142.563453 ] }, { "date": "2026-07-31", "close": 174.02, "volume": 2256697, "typical_volume": 3249599.6, "trend": 142.499267, "fair_value": 122.090483, "relative_strength": 7.13914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.697718, "energy": 88.478756, "activity_lines": [ 169.474, 161.686568, 150.111556, 144.608285 ] }, { "date": "2026-08-07", "close": 179.57, "volume": 1784992, "typical_volume": 3068659.6, "trend": 142.63191, "fair_value": 122.841491, "relative_strength": 6.833542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.355531, "energy": 89.121182, "activity_lines": [ 173.397333, 166.263278, 153.799876, 146.999945 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }