{ "ticker": { "uuid": "f527b7b2-e112-4573-813c-a37dd129b412", "symbol": "EQH", "name": "Axa Equitable Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.594, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.655, "architecture_energy": 85.079, "architecture_maturity": 20.236, "architecture_confidence": 70.09, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.02, "rotation_up": 79.54, "upward_expansion": 94.61, "deceleration": 42.24, "rotation_down": 10.76, "downward_expansion": 18.94 }, "activity_lines": [ 48.946749, 47.479877, 45.204209, 43.76321 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 51.52, "trend_reference": 42.827976, "distance_from_trend": 0.202952, "trend_direction": "Weakening", "fair_value": 41.714707, "distance_from_fair_value": 0.235056, "fair_value_direction": "Improving", "relative_strength": 1.190006, "relative_strength_direction": "Improving", "price_momentum": 0.147857, "excess_performance": 0.022232, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.202952, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.00025, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.235056, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.178818, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0119, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.215264, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.147857, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.753116, "read": "Supply-led" } ], "volume": { "latest": 20185358, "relative_activity": 1.033787, "balance": 0.753116, "dry_up": 0.765987, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.056253, "annualized_volatility": 0.322265, "from_high_reference": -0.048506, "from_low_reference": 0.47468 }, "levels": { "trend_reference": 42.827976, "fair_value_reference": 41.714707, "structural_low": 34.936403, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.002634, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": 0.005263, "regime_survival": 0.740741, "best_return": 0.12689, "worst_return": -0.137299, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.018132, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.042227, "regime_survival": 0.454545, "best_return": 0.202216, "worst_return": -0.247136, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.030772, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024002, "regime_survival": 0.166667, "best_return": 0.275975, "worst_return": -0.190398, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.025133, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.024737, "regime_survival": 0.5, "best_return": 0.505879, "worst_return": -0.046878, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-28", "end": "2023-08-25", "tenure": "Developing", "return": -0.024988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2023-10-06", "tenure": "Developing", "return": -0.060637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-12-01", "tenure": "Developing", "return": 0.145248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-08-09", "tenure": "Extended", "return": 0.222532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": 0.052257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-14", "tenure": "Established", "return": 0.178808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-06-27", "tenure": "Established", "return": 0.070346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.100234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.087918, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.073854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-08", "tenure": "Established", "return": -0.035311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.071518, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.084133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.087975, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.794427, "volume": 7669773, "typical_volume": 14546526.2, "trend": 25.197257, "fair_value": 25.963681, "relative_strength": -8.426359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.352461, "energy": 47.785567, "activity_lines": [ 26.343958, 26.026228, 25.133334, 24.851982 ] }, { "date": "2023-08-25", "close": 25.962957, "volume": 7791778, "typical_volume": 14224542.2, "trend": 25.109755, "fair_value": 26.010036, "relative_strength": -8.273735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.240553, "energy": 30.5241, "activity_lines": [ 26.189579, 26.088002, 25.280806, 24.901382 ] }, { "date": "2023-09-01", "close": 27.329921, "volume": 11391803, "typical_volume": 14164389.6, "trend": 25.033645, "fair_value": 26.068709, "relative_strength": -5.601813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.065512, "energy": 46.301369, "activity_lines": [ 26.519729, 26.372741, 25.542881, 25.044618 ] }, { "date": "2023-09-08", "close": 26.665165, "volume": 9472742, "typical_volume": 13995054.3, "trend": 24.952158, "fair_value": 26.130623, "relative_strength": -6.455535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.430505, "energy": 39.311754, "activity_lines": [ 26.581524, 26.469297, 25.722447, 25.149877 ] }, { "date": "2023-09-15", "close": 27.301833, "volume": 10078475, "typical_volume": 13870914.35, "trend": 24.862906, "fair_value": 26.199562, "relative_strength": -3.856676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.586957, "energy": 52.975209, "activity_lines": [ 26.858662, 26.655601, 25.948897, 25.301469 ] }, { "date": "2023-09-22", "close": 26.262565, "volume": 8427647, "typical_volume": 13108884.85, "trend": 24.775627, "fair_value": 26.268341, "relative_strength": -4.50468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.64955, "energy": 45.275368, "activity_lines": [ 26.742563, 26.616546, 26.060374, 25.39177 ] }, { "date": "2023-09-29", "close": 26.5809, "volume": 10861189, "typical_volume": 12262373.3, "trend": 24.674393, "fair_value": 26.334548, "relative_strength": -2.506721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.140007, "energy": 36.661702, "activity_lines": [ 26.701367, 26.619384, 26.182525, 25.508239 ] }, { "date": "2023-10-06", "close": 25.672711, "volume": 12587283, "typical_volume": 12268567.55, "trend": 24.693049, "fair_value": 26.383487, "relative_strength": -5.951021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.302607, "energy": 23.472654, "activity_lines": [ 26.316245, 26.453736, 26.194566, 25.572647 ] }, { "date": "2023-10-13", "close": 25.747613, "volume": 11234796, "typical_volume": 12165758.05, "trend": 24.830892, "fair_value": 26.435963, "relative_strength": -5.760531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.899063, "energy": 18.976383, "activity_lines": [ 26.066571, 26.319083, 26.198968, 25.640683 ] }, { "date": "2023-10-20", "close": 25.242024, "volume": 9784040, "typical_volume": 11644209.2, "trend": 24.948197, "fair_value": 26.483364, "relative_strength": -5.072312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.306174, "energy": 12.299037, "activity_lines": [ 25.709538, 26.110038, 26.144125, 25.667208 ] }, { "date": "2023-10-27", "close": 24.493002, "volume": 8857751, "typical_volume": 11473239.25, "trend": 24.984953, "fair_value": 26.520963, "relative_strength": -5.130917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.107358, "energy": 19.574022, "activity_lines": [ 25.240151, 25.78949, 26.011673, 25.63784 ] }, { "date": "2023-11-03", "close": 25.878692, "volume": 16855486, "typical_volume": 11416343.45, "trend": 25.091237, "fair_value": 26.561276, "relative_strength": -4.898623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.526799, "energy": 15.190439, "activity_lines": [ 25.350632, 25.744549, 26.012069, 25.695501 ] }, { "date": "2023-11-10", "close": 24.876876, "volume": 10968490, "typical_volume": 10776214.3, "trend": 25.143859, "fair_value": 26.584, "relative_strength": -9.40644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.387831, "energy": 13.771674, "activity_lines": [ 25.173988, 25.518991, 25.910758, 25.681671 ] }, { "date": "2023-11-17", "close": 26.571537, "volume": 8943033, "typical_volume": 10785671.5, "trend": 25.237002, "fair_value": 26.615919, "relative_strength": -5.051964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.245485, "energy": 12.086711, "activity_lines": [ 25.615286, 25.646155, 25.964892, 25.77378 ] }, { "date": "2023-11-24", "close": 27.685706, "volume": 8010270, "typical_volume": 10728559.4, "trend": 25.361757, "fair_value": 26.647932, "relative_strength": -1.705604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.361502, "energy": 27.135953, "activity_lines": [ 26.373046, 25.977597, 26.118772, 25.93176 ] }, { "date": "2023-12-01", "close": 29.4874, "volume": 20527901, "typical_volume": 11004556.1, "trend": 25.606756, "fair_value": 26.685228, "relative_strength": 4.111246, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.717652, "energy": 62.884515, "activity_lines": [ 27.568459, 26.62964, 26.43288, 26.197931 ] }, { "date": "2023-12-08", "close": 30.298633, "volume": 25811947, "typical_volume": 11829489.35, "trend": 25.895992, "fair_value": 26.734046, "relative_strength": 6.866055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.732208, "energy": 81.606139, "activity_lines": [ 28.701322, 27.370547, 26.804705, 26.500633 ] }, { "date": "2023-12-15", "close": 32.10976, "volume": 76553341, "typical_volume": 15096203.9, "trend": 26.213971, "fair_value": 26.799061, "relative_strength": 10.651499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.44992, "energy": 90.757642, "activity_lines": [ 30.143232, 28.373154, 27.330435, 26.901521 ] }, { "date": "2023-12-22", "close": 31.317392, "volume": 21384795, "typical_volume": 15415346.4, "trend": 26.477285, "fair_value": 26.859389, "relative_strength": 7.047334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.688695, "energy": 89.373748, "activity_lines": [ 30.838827, 29.114657, 27.7546, 27.230774 ] }, { "date": "2023-12-29", "close": 31.411721, "volume": 7940815, "typical_volume": 15257667.75, "trend": 26.726854, "fair_value": 26.91758, "relative_strength": 7.116927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.41676, "energy": 88.694038, "activity_lines": [ 31.249475, 29.772043, 28.165817, 27.549125 ] }, { "date": "2024-01-05", "close": 31.175898, "volume": 13243796, "typical_volume": 15536368.9, "trend": 26.943477, "fair_value": 26.967938, "relative_strength": 8.185594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.465715, "energy": 85.578772, "activity_lines": [ 31.333114, 30.274375, 28.531661, 27.83616 ] }, { "date": "2024-01-12", "close": 30.808013, "volume": 11970828, "typical_volume": 15745321.4, "trend": 27.151863, "fair_value": 27.011573, "relative_strength": 5.160177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.740639, "energy": 65.627103, "activity_lines": [ 31.181558, 30.588311, 28.836841, 28.085485 ] }, { "date": "2024-01-19", "close": 31.166465, "volume": 7621384, "typical_volume": 15556800.45, "trend": 27.403167, "fair_value": 27.060751, "relative_strength": 5.329512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.341646, "energy": 57.100379, "activity_lines": [ 31.115527, 30.877797, 29.153089, 28.344491 ] }, { "date": "2024-01-26", "close": 31.260794, "volume": 12938101, "typical_volume": 15730068.4, "trend": 27.604037, "fair_value": 27.122507, "relative_strength": 4.812434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.226672, "energy": 53.888732, "activity_lines": [ 31.143826, 31.070077, 29.46005, 28.59337 ] }, { "date": "2024-02-02", "close": 30.977806, "volume": 13208633, "typical_volume": 15886576.3, "trend": 27.793307, "fair_value": 27.171426, "relative_strength": 2.736509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.903366, "energy": 47.016644, "activity_lines": [ 31.081568, 31.125646, 29.718177, 28.811033 ] }, { "date": "2024-02-09", "close": 31.826771, "volume": 16482765, "typical_volume": 16289332.2, "trend": 28.008087, "fair_value": 27.222432, "relative_strength": 4.403462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.385797, "energy": 52.844344, "activity_lines": [ 31.331227, 31.275715, 30.039653, 29.071256 ] }, { "date": "2024-02-16", "close": 32.27012, "volume": 12257612, "typical_volume": 16359153.35, "trend": 28.203889, "fair_value": 27.268782, "relative_strength": 6.557446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.721441, "energy": 55.834428, "activity_lines": [ 31.685277, 31.46386, 30.376856, 29.346226 ] }, { "date": "2024-02-23", "close": 32.920993, "volume": 8709799, "typical_volume": 16165279.15, "trend": 28.413643, "fair_value": 27.314381, "relative_strength": 7.232783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.768309, "energy": 62.840058, "activity_lines": [ 32.158811, 31.7345, 30.748956, 29.650556 ] }, { "date": "2024-03-01", "close": 32.019178, "volume": 14650086, "typical_volume": 16336043.65, "trend": 28.59055, "fair_value": 27.347031, "relative_strength": 3.673116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.938666, "energy": 56.190968, "activity_lines": [ 32.214771, 31.826424, 31.000653, 29.883171 ] }, { "date": "2024-03-08", "close": 31.895772, "volume": 15501008, "typical_volume": 16621892.05, "trend": 28.767088, "fair_value": 27.369945, "relative_strength": 3.62538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.360736, "energy": 51.92271, "activity_lines": [ 32.179037, 31.88315, 31.210732, 30.096411 ] }, { "date": "2024-03-15", "close": 33.433604, "volume": 19012666, "typical_volume": 17129637.8, "trend": 29.021727, "fair_value": 27.400747, "relative_strength": 8.361251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.802596, "energy": 59.731073, "activity_lines": [ 32.594717, 32.210682, 31.535587, 30.397476 ] }, { "date": "2024-03-22", "close": 34.54426, "volume": 12159411, "typical_volume": 16894834.05, "trend": 29.307771, "fair_value": 27.443001, "relative_strength": 9.149244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.227856, "energy": 64.789436, "activity_lines": [ 33.273492, 32.699101, 31.923644, 30.753769 ] }, { "date": "2024-03-29", "close": 36.082092, "volume": 7437417, "typical_volume": 16718280.4, "trend": 29.59951, "fair_value": 27.488587, "relative_strength": 13.208006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.641894, "energy": 85.200753, "activity_lines": [ 34.313269, 33.399195, 32.416897, 31.190822 ] }, { "date": "2024-04-05", "close": 35.873251, "volume": 10318999, "typical_volume": 16787078.7, "trend": 29.906446, "fair_value": 27.531484, "relative_strength": 13.098357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.346511, "energy": 89.374505, "activity_lines": [ 35.072692, 33.971943, 32.836903, 31.595579 ] }, { "date": "2024-04-12", "close": 34.648681, "volume": 12822008, "typical_volume": 17027665.6, "trend": 30.151341, "fair_value": 27.564, "relative_strength": 10.49325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.506059, "energy": 78.452674, "activity_lines": [ 35.166987, 34.238178, 33.095988, 31.90153 ] }, { "date": "2024-04-19", "close": 34.705638, "volume": 12511038, "typical_volume": 16626822.45, "trend": 30.432777, "fair_value": 27.595643, "relative_strength": 13.76958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.444956, "energy": 59.821545, "activity_lines": [ 35.096741, 34.448027, 33.327341, 32.195356 ] }, { "date": "2024-04-26", "close": 35.0189, "volume": 10897483, "typical_volume": 15881099.25, "trend": 30.714043, "fair_value": 27.62755, "relative_strength": 11.472484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.569215, "energy": 51.689371, "activity_lines": [ 35.046113, 34.662489, 33.56368, 32.491234 ] }, { "date": "2024-05-03", "close": 36.58521, "volume": 15833955, "typical_volume": 12845129.95, "trend": 31.077793, "fair_value": 27.66511, "relative_strength": 15.154709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.291662, "energy": 54.805747, "activity_lines": [ 35.485945, 35.111757, 33.926714, 32.870019 ] }, { "date": "2024-05-10", "close": 37.819272, "volume": 13770215, "typical_volume": 12464400.95, "trend": 31.480182, "fair_value": 27.716149, "relative_strength": 16.161955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.499731, "energy": 63.922733, "activity_lines": [ 36.30359, 35.718777, 34.385966, 33.304954 ] }, { "date": "2024-05-17", "close": 38.664131, "volume": 12804886, "typical_volume": 12707604.5, "trend": 31.927586, "fair_value": 27.778455, "relative_strength": 16.170759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.0619, "energy": 86.381152, "activity_lines": [ 37.273121, 36.373952, 34.894719, 33.768434 ] }, { "date": "2024-05-24", "close": 38.910943, "volume": 12524663, "typical_volume": 12671647.85, "trend": 32.408184, "fair_value": 27.848259, "relative_strength": 16.312204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.508533, "energy": 91.088286, "activity_lines": [ 38.057225, 36.950941, 35.392443, 34.218973 ] }, { "date": "2024-05-31", "close": 39.385583, "volume": 13455412, "typical_volume": 12745877.05, "trend": 32.858413, "fair_value": 27.923199, "relative_strength": 17.550587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.287587, "energy": 91.044664, "activity_lines": [ 38.719189, 37.51464, 35.898537, 34.669128 ] }, { "date": "2024-06-07", "close": 38.345604, "volume": 12532470, "typical_volume": 12991431.35, "trend": 33.307371, "fair_value": 27.992717, "relative_strength": 12.561305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.427256, "energy": 83.647951, "activity_lines": [ 38.743381, 37.801228, 36.26474, 35.02314 ] }, { "date": "2024-06-14", "close": 37.88729, "volume": 15222802, "typical_volume": 13105666.4, "trend": 33.684563, "fair_value": 28.069084, "relative_strength": 8.981367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.786442, "energy": 61.959977, "activity_lines": [ 38.497442, 37.963332, 36.553108, 35.318619 ] }, { "date": "2024-06-21", "close": 39.262232, "volume": 14108714, "typical_volume": 13150670.45, "trend": 34.070447, "fair_value": 28.145552, "relative_strength": 11.653678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.450691, "energy": 61.925483, "activity_lines": [ 38.705283, 38.338806, 36.940867, 35.678469 ] }, { "date": "2024-06-28", "close": 39.013978, "volume": 11811370, "typical_volume": 12917100.7, "trend": 34.387999, "fair_value": 28.221278, "relative_strength": 10.547263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.841438, "energy": 55.471506, "activity_lines": [ 38.790499, 38.58526, 37.265534, 35.997406 ] }, { "date": "2024-07-05", "close": 38.593857, "volume": 9793415, "typical_volume": 12793890.85, "trend": 34.664507, "fair_value": 28.30093, "relative_strength": 6.95085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.907249, "energy": 50.19947, "activity_lines": [ 38.728805, 38.676995, 37.515965, 36.268752 ] }, { "date": "2024-07-12", "close": 40.474854, "volume": 16223800, "typical_volume": 13169590.9, "trend": 34.943343, "fair_value": 28.397279, "relative_strength": 10.60197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.464155, "energy": 60.548792, "activity_lines": [ 39.346892, 39.04573, 37.915425, 36.643613 ] }, { "date": "2024-07-19", "close": 39.844673, "volume": 10547874, "typical_volume": 12964480.3, "trend": 35.227586, "fair_value": 28.486306, "relative_strength": 10.625892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.983227, "energy": 55.480563, "activity_lines": [ 39.612969, 39.229166, 38.218897, 36.959828 ] }, { "date": "2024-07-26", "close": 41.124132, "volume": 7930550, "typical_volume": 12585957.4, "trend": 35.551333, "fair_value": 28.575276, "relative_strength": 14.580372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.318102, "energy": 62.382539, "activity_lines": [ 40.17504, 39.608406, 38.606958, 37.34025 ] }, { "date": "2024-08-02", "close": 37.409879, "volume": 14168329, "typical_volume": 12343740.55, "trend": 35.759133, "fair_value": 28.632855, "relative_strength": 6.192194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.966696, "energy": 42.342521, "activity_lines": [ 39.3749, 39.267599, 38.597336, 37.460156 ] }, { "date": "2024-08-09", "close": 37.041061, "volume": 13631993, "typical_volume": 12417369.65, "trend": 35.966901, "fair_value": 28.687908, "relative_strength": 4.853901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.205661, "energy": 18.799828, "activity_lines": [ 38.558761, 38.887027, 38.533654, 37.542861 ] }, { "date": "2024-08-16", "close": 39.164556, "volume": 8276768, "typical_volume": 12459337.2, "trend": 36.233504, "fair_value": 28.766984, "relative_strength": 6.270026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.878689, "energy": 18.569232, "activity_lines": [ 38.553973, 38.935173, 38.66032, 37.749162 ] }, { "date": "2024-08-23", "close": 39.990894, "volume": 8289669, "typical_volume": 12357870.7, "trend": 36.524507, "fair_value": 28.844188, "relative_strength": 6.654049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.994272, "energy": 22.982329, "activity_lines": [ 38.911984, 39.118671, 38.851006, 37.991574 ] }, { "date": "2024-08-30", "close": 40.855666, "volume": 8185757, "typical_volume": 12126058.15, "trend": 36.853769, "fair_value": 28.928529, "relative_strength": 8.315508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.500631, "energy": 33.470727, "activity_lines": [ 39.548505, 39.421154, 39.104444, 38.271003 ] }, { "date": "2024-09-06", "close": 38.030744, "volume": 7142353, "typical_volume": 11857623.9, "trend": 37.060568, "fair_value": 29.003864, "relative_strength": 4.885453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.488729, "energy": 25.869611, "activity_lines": [ 39.261283, 39.181043, 39.059285, 38.346937 ] }, { "date": "2024-09-13", "close": 38.549607, "volume": 11825643, "typical_volume": 11904031.9, "trend": 37.269884, "fair_value": 29.085085, "relative_strength": 2.034575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.985123, "energy": 23.768667, "activity_lines": [ 39.105624, 39.053147, 39.047707, 38.443004 ] }, { "date": "2024-09-20", "close": 40.461714, "volume": 12793763, "typical_volume": 11752022.3, "trend": 37.521242, "fair_value": 29.176971, "relative_strength": 5.314083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.832433, "energy": 29.149195, "activity_lines": [ 39.486764, 39.273712, 39.201422, 38.648929 ] }, { "date": "2024-09-27", "close": 40.336803, "volume": 7492596, "typical_volume": 11438141.35, "trend": 37.798496, "fair_value": 29.263618, "relative_strength": 4.173369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.755882, "energy": 25.837847, "activity_lines": [ 39.73979, 39.471805, 39.324781, 38.830578 ] }, { "date": "2024-10-04", "close": 41.211183, "volume": 11143881, "typical_volume": 11355091.1, "trend": 38.10901, "fair_value": 29.347621, "relative_strength": 5.810317, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.348389, "energy": 40.439086, "activity_lines": [ 40.261215, 39.819928, 39.519426, 39.050751 ] }, { "date": "2024-10-11", "close": 42.191258, "volume": 12872153, "typical_volume": 11372465.6, "trend": 38.400932, "fair_value": 29.435858, "relative_strength": 6.721212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.298285, "energy": 61.716142, "activity_lines": [ 41.085631, 40.344664, 39.795283, 39.314122 ] }, { "date": "2024-10-18", "close": 44.180233, "volume": 13386043, "typical_volume": 11368997.15, "trend": 38.722131, "fair_value": 29.526321, "relative_strength": 10.333162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.31135, "energy": 75.682545, "activity_lines": [ 42.295671, 41.144098, 40.244945, 39.68698 ] }, { "date": "2024-10-25", "close": 43.209767, "volume": 7155271, "typical_volume": 11100137.2, "trend": 38.95972, "fair_value": 29.612724, "relative_strength": 8.512049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.248662, "energy": 74.247352, "activity_lines": [ 42.806847, 41.63728, 40.57935, 39.976505 ] }, { "date": "2024-11-01", "close": 43.363504, "volume": 10095665, "typical_volume": 10843780.35, "trend": 39.209395, "fair_value": 29.690499, "relative_strength": 9.944214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.727775, "energy": 78.054291, "activity_lines": [ 43.186066, 42.084865, 40.905235, 40.26062 ] }, { "date": "2024-11-08", "close": 45.506217, "volume": 18765282, "typical_volume": 11076608.75, "trend": 39.571313, "fair_value": 29.784341, "relative_strength": 9.565307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.285943, "energy": 79.8584, "activity_lines": [ 44.077742, 42.860714, 41.40911, 40.666867 ] }, { "date": "2024-11-15", "close": 45.583085, "volume": 11413479, "typical_volume": 11056714.2, "trend": 39.933894, "fair_value": 29.890168, "relative_strength": 11.522872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.421428, "energy": 75.468208, "activity_lines": [ 44.708705, 43.565983, 41.890572, 41.054723 ] }, { "date": "2024-11-22", "close": 45.75604, "volume": 11643135, "typical_volume": 11149200.2, "trend": 40.291799, "fair_value": 29.997844, "relative_strength": 9.651881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.783282, "energy": 73.860429, "activity_lines": [ 45.171198, 44.165384, 42.357225, 41.430346 ] }, { "date": "2024-11-29", "close": 46.572387, "volume": 10747146, "typical_volume": 10875367.5, "trend": 40.624705, "fair_value": 30.11653, "relative_strength": 9.936354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.00083, "energy": 70.933712, "activity_lines": [ 45.800753, 44.782185, 42.86752, 41.835545 ] }, { "date": "2024-12-06", "close": 45.626068, "volume": 10537795, "typical_volume": 10874863.55, "trend": 40.884931, "fair_value": 30.223944, "relative_strength": 6.527577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.948021, "energy": 65.030869, "activity_lines": [ 45.890693, 45.115825, 43.258653, 42.158213 ] }, { "date": "2024-12-13", "close": 45.838507, "volume": 11997518, "typical_volume": 11078211.95, "trend": 41.124077, "fair_value": 30.33558, "relative_strength": 7.46177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.451885, "energy": 53.125587, "activity_lines": [ 45.900609, 45.391922, 43.642488, 42.477799 ] }, { "date": "2024-12-20", "close": 44.921158, "volume": 19290955, "typical_volume": 11334343.25, "trend": 41.324418, "fair_value": 30.434986, "relative_strength": 7.018904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.469573, "energy": 45.390195, "activity_lines": [ 45.582589, 45.417095, 43.916507, 42.722772 ] }, { "date": "2024-12-27", "close": 45.867476, "volume": 5896883, "typical_volume": 10947587.75, "trend": 41.540481, "fair_value": 30.541431, "relative_strength": 8.266786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.324421, "energy": 39.97378, "activity_lines": [ 45.624137, 45.564691, 44.244883, 43.015872 ] }, { "date": "2025-01-03", "close": 46.881389, "volume": 6954838, "typical_volume": 10881491.25, "trend": 41.825007, "fair_value": 30.638929, "relative_strength": 10.88117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.936832, "energy": 43.063526, "activity_lines": [ 45.996227, 45.865958, 44.627792, 43.360447 ] }, { "date": "2025-01-10", "close": 46.427542, "volume": 10026559, "typical_volume": 10968335.75, "trend": 42.109682, "fair_value": 30.730715, "relative_strength": 11.539492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.791337, "energy": 39.782122, "activity_lines": [ 46.196434, 46.01795, 44.930731, 43.657385 ] }, { "date": "2025-01-17", "close": 49.903814, "volume": 13195628, "typical_volume": 11218829.3, "trend": 42.464402, "fair_value": 30.860002, "relative_strength": 15.900359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.715041, "energy": 56.782523, "activity_lines": [ 47.501968, 46.746283, 45.534093, 44.160232 ] }, { "date": "2025-01-24", "close": 51.419855, "volume": 12005481, "typical_volume": 11461985.7, "trend": 42.877931, "fair_value": 31.006615, "relative_strength": 16.769063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.55765, "energy": 80.188911, "activity_lines": [ 49.041827, 47.670302, 46.238753, 44.738003 ] }, { "date": "2025-01-31", "close": 52.549643, "volume": 14802139, "typical_volume": 11610810.5, "trend": 43.343124, "fair_value": 31.145597, "relative_strength": 19.795556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.038889, "energy": 87.341213, "activity_lines": [ 50.525037, 48.693615, 46.987254, 45.361985 ] }, { "date": "2025-02-07", "close": 51.806107, "volume": 17773495, "typical_volume": 11859797.1, "trend": 43.720832, "fair_value": 31.279756, "relative_strength": 17.626752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.885182, "energy": 89.231498, "activity_lines": [ 51.314923, 49.458219, 47.598275, 45.907984 ] }, { "date": "2025-02-14", "close": 53.438024, "volume": 14438379, "typical_volume": 12207086.25, "trend": 44.173944, "fair_value": 31.432556, "relative_strength": 18.862299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.739201, "energy": 91.069505, "activity_lines": [ 52.320467, 50.424377, 48.310696, 46.534899 ] }, { "date": "2025-02-21", "close": 49.604468, "volume": 9810712, "typical_volume": 12140427.8, "trend": 44.456622, "fair_value": 31.560209, "relative_strength": 11.634543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.547562, "energy": 65.846749, "activity_lines": [ 51.580793, 50.551489, 48.59563, 46.885256 ] }, { "date": "2025-02-28", "close": 53.129022, "volume": 12874089, "typical_volume": 12140524.6, "trend": 44.980593, "fair_value": 31.724491, "relative_strength": 19.910462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.421291, "energy": 58.404055, "activity_lines": [ 52.035927, 51.250957, 49.176268, 47.444765 ] }, { "date": "2025-03-07", "close": 48.823533, "volume": 14571612, "typical_volume": 12199803.05, "trend": 45.373342, "fair_value": 31.865371, "relative_strength": 13.055772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.006698, "energy": 36.347439, "activity_lines": [ 50.941954, 51.018375, 49.294774, 47.692697 ] }, { "date": "2025-03-14", "close": 49.735397, "volume": 16853819, "typical_volume": 12684730.45, "trend": 45.725704, "fair_value": 32.001457, "relative_strength": 17.184038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.164339, "energy": 24.829384, "activity_lines": [ 50.400343, 50.89784, 49.478014, 47.97412 ] }, { "date": "2025-03-21", "close": 50.977084, "volume": 24577157, "typical_volume": 13408805.05, "trend": 46.09191, "fair_value": 32.143718, "relative_strength": 18.798356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.142128, "energy": 25.570938, "activity_lines": [ 50.410675, 50.951175, 49.748435, 48.312918 ] }, { "date": "2025-03-28", "close": 50.113724, "volume": 9817231, "typical_volume": 12961402.5, "trend": 46.400512, "fair_value": 32.28752, "relative_strength": 17.929027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.606338, "energy": 18.918057, "activity_lines": [ 50.297282, 50.764817, 49.900376, 48.57239 ] }, { "date": "2025-04-04", "close": 43.750076, "volume": 19087175, "typical_volume": 13345087.3, "trend": 46.591156, "fair_value": 32.387021, "relative_strength": 12.751004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.070533, "energy": 11.27506, "activity_lines": [ 48.028724, 49.417615, 49.424315, 48.401395 ] }, { "date": "2025-04-11", "close": 45.020865, "volume": 23102076, "typical_volume": 13918034.35, "trend": 46.806865, "fair_value": 32.499155, "relative_strength": 9.370038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.105374, "energy": 14.294065, "activity_lines": [ 46.809024, 48.440917, 49.078011, 48.300085 ] }, { "date": "2025-04-18", "close": 45.467097, "volume": 11852090, "typical_volume": 13973281.55, "trend": 46.973711, "fair_value": 32.614551, "relative_strength": 11.605542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.237209, "energy": 25.31147, "activity_lines": [ 45.99158, 47.682238, 48.777705, 48.213649 ] }, { "date": "2025-04-25", "close": 48.192989, "volume": 9235053, "typical_volume": 13908144.45, "trend": 47.235584, "fair_value": 32.757659, "relative_strength": 12.594634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.419521, "energy": 22.129106, "activity_lines": [ 46.36732, 47.534431, 48.742271, 48.292312 ] }, { "date": "2025-05-02", "close": 48.949642, "volume": 14346972, "typical_volume": 14025617.15, "trend": 47.493532, "fair_value": 32.902684, "relative_strength": 10.728782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.543133, "energy": 11.058373, "activity_lines": [ 47.180884, 47.619561, 48.766676, 48.402896 ] }, { "date": "2025-05-09", "close": 49.803302, "volume": 11470468, "typical_volume": 13634592.8, "trend": 47.747267, "fair_value": 33.061981, "relative_strength": 12.733903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.993026, "energy": 13.585427, "activity_lines": [ 48.356607, 47.871808, 48.857567, 48.551914 ] }, { "date": "2025-05-16", "close": 51.985955, "volume": 11490695, "typical_volume": 13914283.4, "trend": 48.007458, "fair_value": 33.23527, "relative_strength": 11.390712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.735481, "energy": 26.334096, "activity_lines": [ 49.856332, 48.581369, 49.133082, 48.825377 ] }, { "date": "2025-05-23", "close": 50.249533, "volume": 8392822, "typical_volume": 13986182.6, "trend": 48.242117, "fair_value": 33.378538, "relative_strength": 10.142789, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.406186, "energy": 25.230504, "activity_lines": [ 50.312911, 48.917718, 49.214087, 48.970027 ] }, { "date": "2025-05-30", "close": 51.287506, "volume": 9757156, "typical_volume": 13972712.45, "trend": 48.50625, "fair_value": 33.537144, "relative_strength": 10.150992, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.303784, "energy": 33.183336, "activity_lines": [ 50.796652, 49.433441, 49.377909, 49.166504 ] }, { "date": "2025-06-06", "close": 53.441844, "volume": 8767247, "typical_volume": 13751293.4, "trend": 48.770771, "fair_value": 33.721487, "relative_strength": 12.458945, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.625516, "energy": 51.938298, "activity_lines": [ 51.792204, 50.335219, 49.723762, 49.48493 ] }, { "date": "2025-06-13", "close": 50.321721, "volume": 12570528, "typical_volume": 13779545.75, "trend": 48.928726, "fair_value": 33.894166, "relative_strength": 5.923435, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.917733, "energy": 37.348965, "activity_lines": [ 51.448235, 50.609189, 49.755613, 49.584991 ] }, { "date": "2025-06-20", "close": 51.989037, "volume": 13921857, "typical_volume": 13735531.65, "trend": 49.136492, "fair_value": 34.069659, "relative_strength": 9.227948, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.595901, "energy": 37.334871, "activity_lines": [ 51.625476, 51.066824, 49.951486, 49.78243 ] }, { "date": "2025-06-27", "close": 54.563137, "volume": 15577618, "typical_volume": 13625737.8, "trend": 49.40285, "fair_value": 34.267038, "relative_strength": 10.361993, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.712729, "energy": 48.392249, "activity_lines": [ 52.660546, 51.865783, 50.39518, 50.132536 ] }, { "date": "2025-07-04", "close": 54.280376, "volume": 8322623, "typical_volume": 13319950.0, "trend": 49.691327, "fair_value": 34.46463, "relative_strength": 7.538261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.85906, "energy": 53.377265, "activity_lines": [ 53.313788, 52.447949, 50.798816, 50.447215 ] }, { "date": "2025-07-11", "close": 51.482017, "volume": 13331649, "typical_volume": 13495996.85, "trend": 49.879444, "fair_value": 34.647352, "relative_strength": 2.047567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.622719, "energy": 50.79136, "activity_lines": [ 52.83472, 52.410642, 50.931931, 50.562744 ] }, { "date": "2025-07-18", "close": 51.608772, "volume": 11200941, "typical_volume": 13412339.45, "trend": 50.102365, "fair_value": 34.824518, "relative_strength": 1.442202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.033129, "energy": 41.275461, "activity_lines": [ 52.528558, 52.350338, 51.068176, 50.674313 ] }, { "date": "2025-07-25", "close": 51.31626, "volume": 9376032, "typical_volume": 13152560.45, "trend": 50.283991, "fair_value": 34.988867, "relative_strength": -0.735911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.574817, "energy": 21.769784, "activity_lines": [ 52.039089, 52.204023, 51.183803, 50.752629 ] }, { "date": "2025-08-01", "close": 48.839663, "volume": 11599979, "typical_volume": 12889868.45, "trend": 50.349267, "fair_value": 35.136761, "relative_strength": -3.360856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.000705, "energy": 15.144266, "activity_lines": [ 50.768939, 51.619595, 51.051693, 50.659447 ] }, { "date": "2025-08-08", "close": 50.951173, "volume": 18186624, "typical_volume": 12570341.8, "trend": 50.500055, "fair_value": 35.283031, "relative_strength": -1.851936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.134879, "energy": 18.355668, "activity_lines": [ 50.584191, 51.444711, 51.124945, 50.698279 ] }, { "date": "2025-08-15", "close": 52.833171, "volume": 18264085, "typical_volume": 12992684.5, "trend": 50.5977, "fair_value": 35.439324, "relative_strength": 0.532224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.900023, "energy": 19.231611, "activity_lines": [ 51.248722, 51.618124, 51.377558, 50.848803 ] }, { "date": "2025-08-22", "close": 52.529307, "volume": 13707306, "typical_volume": 12723691.05, "trend": 50.634682, "fair_value": 35.598917, "relative_strength": -0.555163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.483862, "energy": 15.893684, "activity_lines": [ 51.721888, 51.747356, 51.588281, 50.973423 ] }, { "date": "2025-08-29", "close": 52.205839, "volume": 13146735, "typical_volume": 12225924.0, "trend": 50.623221, "fair_value": 35.762383, "relative_strength": -1.30281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.562565, "energy": 25.883286, "activity_lines": [ 52.025863, 51.777637, 51.726393, 51.074788 ] }, { "date": "2025-09-05", "close": 52.313661, "volume": 12526789, "typical_volume": 12259658.95, "trend": 50.64014, "fair_value": 35.919544, "relative_strength": -1.654353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.659723, "energy": 30.033763, "activity_lines": [ 52.306473, 51.823581, 51.840559, 51.183848 ] }, { "date": "2025-09-12", "close": 52.980202, "volume": 12798847, "typical_volume": 12437848.65, "trend": 50.624879, "fair_value": 36.088791, "relative_strength": -2.197127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.134214, "energy": 38.583131, "activity_lines": [ 52.577664, 52.031613, 51.985603, 51.33482 ] }, { "date": "2025-09-19", "close": 53.15664, "volume": 19992145, "typical_volume": 12720107.3, "trend": 50.743285, "fair_value": 36.269314, "relative_strength": -3.249537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.532476, "energy": 38.928908, "activity_lines": [ 52.772398, 52.295365, 52.124653, 51.49816 ] }, { "date": "2025-09-26", "close": 51.353058, "volume": 14190910, "typical_volume": 12856129.4, "trend": 50.684086, "fair_value": 36.444864, "relative_strength": -6.400557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.863799, "energy": 22.709768, "activity_lines": [ 52.344374, 52.200744, 52.071901, 51.5375 ] }, { "date": "2025-10-03", "close": 50.147403, "volume": 15794263, "typical_volume": 13071307.8, "trend": 50.728215, "fair_value": 36.60219, "relative_strength": -9.652255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.689943, "energy": 5.310532, "activity_lines": [ 51.592882, 51.891564, 51.896945, 51.502875 ] }, { "date": "2025-10-10", "close": 47.393021, "volume": 13058733, "typical_volume": 13304603.35, "trend": 50.650136, "fair_value": 36.744076, "relative_strength": -12.475379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.555905, "energy": 25.435338, "activity_lines": [ 50.060492, 51.102838, 51.468422, 51.287701 ] }, { "date": "2025-10-17", "close": 46.471626, "volume": 13825623, "typical_volume": 13508026.7, "trend": 50.499954, "fair_value": 36.877723, "relative_strength": -15.517514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.577183, "energy": 52.321138, "activity_lines": [ 48.549012, 50.172889, 50.965749, 51.01812 ] }, { "date": "2025-10-24", "close": 47.912531, "volume": 12345987, "typical_volume": 13686963.7, "trend": 50.426581, "fair_value": 37.004398, "relative_strength": -14.456986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.853157, "energy": 55.59868, "activity_lines": [ 47.951739, 49.586368, 50.623238, 50.85119 ] }, { "date": "2025-10-31", "close": 48.422239, "volume": 12293450, "typical_volume": 13673109.8, "trend": 50.58232, "fair_value": 37.140637, "relative_strength": -14.039439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.276144, "energy": 57.559881, "activity_lines": [ 47.873976, 49.181988, 50.355601, 50.721877 ] }, { "date": "2025-11-07", "close": 44.373983, "volume": 19252580, "typical_volume": 13939645.95, "trend": 50.560757, "fair_value": 37.246786, "relative_strength": -19.721012, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.593193, "energy": 75.845932, "activity_lines": [ 46.642182, 48.116236, 49.71146, 50.321339 ] }, { "date": "2025-11-14", "close": 43.834869, "volume": 13963762, "typical_volume": 13858953.15, "trend": 50.506349, "fair_value": 37.349071, "relative_strength": -20.558833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.34524, "energy": 77.709141, "activity_lines": [ 45.615579, 47.09486, 49.052238, 49.887411 ] }, { "date": "2025-11-21", "close": 44.226951, "volume": 17595473, "typical_volume": 14322595.65, "trend": 50.374148, "fair_value": 37.449438, "relative_strength": -18.074921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.095002, "energy": 76.57302, "activity_lines": [ 44.956879, 46.298932, 48.481444, 49.482289 ] }, { "date": "2025-11-28", "close": 46.037276, "volume": 11547199, "typical_volume": 14233373.15, "trend": 50.277069, "fair_value": 37.556892, "relative_strength": -17.55109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.985119, "energy": 69.057302, "activity_lines": [ 45.051266, 45.991303, 48.130935, 49.20249 ] }, { "date": "2025-12-05", "close": 45.209019, "volume": 11982513, "typical_volume": 14272451.75, "trend": 50.123926, "fair_value": 37.672415, "relative_strength": -19.114815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.282736, "energy": 54.996414, "activity_lines": [ 44.994585, 45.662526, 47.727472, 48.875519 ] }, { "date": "2025-12-12", "close": 47.585327, "volume": 11160741, "typical_volume": 14361687.2, "trend": 49.977239, "fair_value": 37.808393, "relative_strength": -14.231141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.748946, "energy": 33.235092, "activity_lines": [ 45.944221, 45.877514, 47.580798, 48.711739 ] }, { "date": "2025-12-19", "close": 47.348682, "volume": 16355773, "typical_volume": 14599476.9, "trend": 49.880544, "fair_value": 37.944028, "relative_strength": -14.613569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.073376, "energy": 22.541526, "activity_lines": [ 46.600885, 46.096059, 47.429354, 48.542155 ] }, { "date": "2025-12-26", "close": 47.900854, "volume": 5490225, "typical_volume": 13964656.95, "trend": 49.767655, "fair_value": 38.082674, "relative_strength": -14.660916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.515714, "energy": 20.930422, "activity_lines": [ 47.207353, 46.415805, 47.337597, 48.414433 ] }, { "date": "2026-01-02", "close": 47.299381, "volume": 5432559, "typical_volume": 13323080.65, "trend": 49.562907, "fair_value": 38.208545, "relative_strength": -14.631904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.009736, "energy": 22.061705, "activity_lines": [ 47.368403, 46.600206, 47.203083, 48.255189 ] }, { "date": "2026-01-09", "close": 47.910714, "volume": 12249151, "typical_volume": 13250172.9, "trend": 49.48254, "fair_value": 38.336517, "relative_strength": -14.645934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.167218, "energy": 19.056245, "activity_lines": [ 47.64909, 46.906907, 47.153142, 48.148596 ] }, { "date": "2026-01-16", "close": 46.076716, "volume": 12686337, "typical_volume": 13227153.0, "trend": 49.285462, "fair_value": 38.454198, "relative_strength": -17.275704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.090332, "energy": 18.231437, "activity_lines": [ 47.138331, 46.889455, 46.950528, 47.928865 ] }, { "date": "2026-01-23", "close": 45.001955, "volume": 19544207, "typical_volume": 13578023.9, "trend": 48.966756, "fair_value": 38.559416, "relative_strength": -18.525984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.474723, "energy": 31.879238, "activity_lines": [ 46.369893, 46.645632, 46.674742, 47.65251 ] }, { "date": "2026-01-30", "close": 45.75133, "volume": 10700822, "typical_volume": 13473122.65, "trend": 48.682455, "fair_value": 38.662865, "relative_strength": -17.05494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.281503, "energy": 29.693648, "activity_lines": [ 46.007695, 46.51684, 46.505143, 47.445063 ] }, { "date": "2026-02-06", "close": 44.883632, "volume": 20810936, "typical_volume": 13514062.2, "trend": 48.462508, "fair_value": 38.76398, "relative_strength": -18.028921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.89203, "energy": 51.442061, "activity_lines": [ 45.499566, 46.202568, 46.287329, 47.199978 ] }, { "date": "2026-02-13", "close": 43.76943, "volume": 13008141, "typical_volume": 13454923.75, "trend": 48.201197, "fair_value": 38.852377, "relative_strength": -18.540262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.49287, "energy": 61.013378, "activity_lines": [ 44.781086, 45.70669, 46.002796, 46.897199 ] }, { "date": "2026-02-20", "close": 43.601806, "volume": 9126935, "typical_volume": 13121557.35, "trend": 47.944049, "fair_value": 38.946742, "relative_strength": -19.354619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.195944, "energy": 61.987667, "activity_lines": [ 44.282817, 45.206509, 45.738411, 46.600464 ] }, { "date": "2026-02-27", "close": 39.657726, "volume": 23687744, "typical_volume": 13653007.9, "trend": 47.637984, "fair_value": 39.0111, "relative_strength": -25.686692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.639409, "energy": 79.641466, "activity_lines": [ 42.634849, 44.06165, 45.129569, 46.065862 ] }, { "date": "2026-03-06", "close": 38.971536, "volume": 15772314, "typical_volume": 13750342.45, "trend": 47.238663, "fair_value": 39.099936, "relative_strength": -24.978641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.19066, "energy": 84.909296, "activity_lines": [ 41.114433, 42.931865, 44.49221, 45.506737 ] }, { "date": "2026-03-13", "close": 36.946525, "volume": 17790882, "typical_volume": 14022587.2, "trend": 46.709108, "fair_value": 39.198233, "relative_strength": -27.183953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.619173, "energy": 92.191968, "activity_lines": [ 39.370999, 41.596247, 43.697708, 44.842728 ] }, { "date": "2026-03-20", "close": 37.075569, "volume": 17768739, "typical_volume": 14296351.65, "trend": 46.193983, "fair_value": 39.296647, "relative_strength": -24.946391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.722328, "energy": 90.897764, "activity_lines": [ 38.199721, 40.472326, 42.967715, 44.221209 ] }, { "date": "2026-03-27", "close": 35.080338, "volume": 24003404, "typical_volume": 14533892.85, "trend": 45.623133, "fair_value": 39.371583, "relative_strength": -26.699355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.195185, "energy": 91.494885, "activity_lines": [ 36.809623, 39.182638, 42.101731, 43.5042 ] }, { "date": "2026-04-03", "close": 37.512337, "volume": 25145003, "typical_volume": 15092954.9, "trend": 45.129756, "fair_value": 39.466597, "relative_strength": -23.624745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.780084, "energy": 76.651372, "activity_lines": [ 36.798289, 38.535065, 41.511622, 42.980923 ] }, { "date": "2026-04-10", "close": 37.154982, "volume": 22058027, "typical_volume": 15316082.6, "trend": 44.602249, "fair_value": 39.555423, "relative_strength": -26.404844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.322264, "energy": 59.01928, "activity_lines": [ 36.810862, 37.958694, 40.917587, 42.466421 ] }, { "date": "2026-04-17", "close": 41.423387, "volume": 22899209, "typical_volume": 15883683.1, "trend": 44.21114, "fair_value": 39.668539, "relative_strength": -20.90059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.66321, "energy": 39.69587, "activity_lines": [ 38.367341, 38.314694, 40.763742, 42.261333 ] }, { "date": "2026-04-24", "close": 40.798016, "volume": 13998726, "typical_volume": 15984493.75, "trend": 43.859305, "fair_value": 39.776583, "relative_strength": -21.870047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.48021, "energy": 25.117612, "activity_lines": [ 39.416906, 38.619904, 40.572309, 42.041132 ] }, { "date": "2026-05-01", "close": 41.860154, "volume": 15962928, "typical_volume": 16224603.1, "trend": 43.583064, "fair_value": 39.903011, "relative_strength": -19.966454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.37319, "energy": 23.354604, "activity_lines": [ 40.572353, 39.172255, 40.503037, 41.912154 ] }, { "date": "2026-05-08", "close": 42.286995, "volume": 27965606, "typical_volume": 16805094.75, "trend": 43.412863, "fair_value": 40.035482, "relative_strength": -20.336358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.816496, "energy": 23.436263, "activity_lines": [ 41.418093, 39.83388, 40.501679, 41.828537 ] }, { "date": "2026-05-15", "close": 42.267142, "volume": 17750646, "typical_volume": 17418115.8, "trend": 43.272713, "fair_value": 40.161743, "relative_strength": -19.870277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.686967, "energy": 20.181943, "activity_lines": [ 41.938905, 40.44409, 40.522533, 41.754619 ] }, { "date": "2026-05-22", "close": 42.267142, "volume": 17000162, "typical_volume": 17996495.95, "trend": 43.084534, "fair_value": 40.282571, "relative_strength": -19.894649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.952916, "energy": 15.984046, "activity_lines": [ 42.118906, 40.994381, 40.570215, 41.689744 ] }, { "date": "2026-05-29", "close": 41.046179, "volume": 38482053, "typical_volume": 19308141.05, "trend": 42.838665, "fair_value": 40.392325, "relative_strength": -22.613429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.981255, "energy": 13.259426, "activity_lines": [ 41.835669, 41.22594, 40.525578, 41.558237 ] }, { "date": "2026-06-05", "close": 40.8, "volume": 15853525, "typical_volume": 19466500.45, "trend": 42.719532, "fair_value": 40.495676, "relative_strength": -20.340698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.205276, "energy": 8.976585, "activity_lines": [ 41.453828, 41.340546, 40.490183, 41.42671 ] }, { "date": "2026-06-12", "close": 44.02, "volume": 22595620, "typical_volume": 19619071.1, "trend": 42.725703, "fair_value": 40.620442, "relative_strength": -13.922853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.289547, "energy": 11.056579, "activity_lines": [ 42.215998, 41.936612, 40.786582, 41.510611 ] }, { "date": "2026-06-19", "close": 45.29, "volume": 15992747, "typical_volume": 19883667.35, "trend": 42.761138, "fair_value": 40.759306, "relative_strength": -11.571019, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.092343, "energy": 32.961677, "activity_lines": [ 43.285967, 42.645267, 41.20861, 41.67605 ] }, { "date": "2026-06-26", "close": 44.0, "volume": 27675193, "typical_volume": 20226880.2, "trend": 42.693229, "fair_value": 40.879596, "relative_strength": -11.267562, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.738124, "energy": 37.527499, "activity_lines": [ 43.724412, 42.971467, 41.509977, 41.755976 ] }, { "date": "2026-07-03", "close": 45.326708, "volume": 10378721, "typical_volume": 20095409.2, "trend": 42.697152, "fair_value": 41.007974, "relative_strength": -9.844314, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.86452, "energy": 54.024419, "activity_lines": [ 44.489569, 43.492038, 41.941905, 41.925878 ] }, { "date": "2026-07-10", "close": 46.708075, "volume": 12925811, "typical_volume": 20285353.0, "trend": 42.66791, "fair_value": 41.144671, "relative_strength": -7.780875, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.077734, "energy": 60.176921, "activity_lines": [ 45.429814, 44.181428, 42.497976, 42.184647 ] }, { "date": "2026-07-17", "close": 48.685714, "volume": 13066676, "typical_volume": 19754299.6, "trend": 42.712478, "fair_value": 41.287553, "relative_strength": -1.87212, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.426035, "energy": 71.170453, "activity_lines": [ 46.6354, 45.142244, 43.227602, 42.572893 ] }, { "date": "2026-07-24", "close": 47.701863, "volume": 10525889, "typical_volume": 19491978.35, "trend": 42.705845, "fair_value": 41.42264, "relative_strength": -2.815142, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.971273, "energy": 78.474618, "activity_lines": [ 47.201987, 45.807838, 43.820538, 42.894789 ] }, { "date": "2026-07-31", "close": 47.354037, "volume": 16047660, "typical_volume": 19404817.25, "trend": 42.707667, "fair_value": 41.554961, "relative_strength": -4.124807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.991104, "energy": 75.50589, "activity_lines": [ 47.491842, 46.311378, 44.338774, 43.194672 ] }, { "date": "2026-08-07", "close": 51.52, "volume": 20185358, "typical_volume": 19525648.2, "trend": 42.827976, "fair_value": 41.714707, "relative_strength": 1.190006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.654824, "energy": 85.078913, "activity_lines": [ 48.946749, 47.479877, 45.204209, 43.76321 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }