{ "ticker": { "uuid": "f528d169-1b93-479a-b269-19bea3f6c29c", "symbol": "MEUD", "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.094, "architecture_energy": 75.963, "architecture_maturity": 38.658, "architecture_confidence": 91.407, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.65, "rotation_up": 65.24, "upward_expansion": 88.78, "deceleration": 50.11, "rotation_down": 21.13, "downward_expansion": 15.45 }, "activity_lines": [ 320.093337, 317.843641, 312.228288, 307.439335 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 325.200012, "trend_reference": 302.464668, "distance_from_trend": 0.075167, "trend_direction": "Improving", "fair_value": 262.848362, "distance_from_fair_value": 0.237215, "fair_value_direction": "Improving", "relative_strength": 4.680119, "relative_strength_direction": "Weakening", "price_momentum": 0.09333, "excess_performance": 0.040018, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075167, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040431, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.237215, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074214, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046801, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016258, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.09333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.844397, "read": "Demand-led" } ], "volume": { "latest": 84470, "relative_activity": 0.647725, "balance": 2.844397, "dry_up": 1.023873, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.019278, "annualized_volatility": 0.148988, "from_high_reference": -0.004591, "from_low_reference": 0.248225 }, "levels": { "trend_reference": 302.464668, "fair_value_reference": 262.848362, "structural_low": 270.429993, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.01693, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.00915, "regime_survival": 0.909091, "best_return": 0.046732, "worst_return": -0.032796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.050803, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.045856, "regime_survival": 1.0, "best_return": 0.102246, "worst_return": 0.004645, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.158244, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.044425, "regime_survival": 1.0, "best_return": 0.158244, "worst_return": 0.158244, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.049894, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.066815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.090909, "active": true } ], "chart_path": [ { "date": "2024-02-23", "close": 226.190002, "volume": 20908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 226.429993, "volume": 34334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 229.210007, "volume": 36504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 230.160004, "volume": 32124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 232.710007, "volume": 57420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 234.309998, "volume": 41010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 231.369995, "volume": 77151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 231.279999, "volume": 260178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 228.169998, "volume": 198884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 232.839996, "volume": 40550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 232.630005, "volume": 51665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 240.020004, "volume": 38726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 241.539993, "volume": 24837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 240.949997, "volume": 16061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 240.089996, "volume": 86284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 242.779999, "volume": 48767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 236.869995, "volume": 56832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 238.690002, "volume": 65558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 237.25, "volume": 117480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 240.009995, "volume": 46921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 243.259995, "volume": 67703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 236.830002, "volume": 201514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 238.389999, "volume": 83406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 231.380005, "volume": 42747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 232.179993, "volume": 51403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 237.979996, "volume": 33694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 241.089996, "volume": 17524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 244.210007, "volume": 88031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 235.960007, "volume": 962526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 240.360001, "volume": 49956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 239.300003, "volume": 79953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 246.029999, "volume": 32419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 241.679993, "volume": 39816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 243.119995, "volume": 68752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 244.5, "volume": 33337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 241.580002, "volume": 151025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 238.130005, "volume": 43534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 236.210007, "volume": 61994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 234.839996, "volume": 81227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 237.419998, "volume": 232980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 238.289993, "volume": 664813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 243.179993, "volume": 396915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 241.119995, "volume": 98624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 234.949997, "volume": 50195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 236.990005, "volume": 33794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 237.759995, "volume": 44252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 239.220001, "volume": 60991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 244.949997, "volume": 87793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 247.929993, "volume": 219343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 252.309998, "volume": 61585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 254.050003, "volume": 65863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 258.670013, "volume": 180705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 259.619995, "volume": 144625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 261.040009, "volume": 153978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 259.76001, "volume": 314635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 256.480011, "volume": 320303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 257.920013, "volume": 145193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 254.839996, "volume": 120398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 233.520004, "volume": 310598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 229.570007, "volume": 468041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 238.679993, "volume": 100816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 246.149994, "volume": 171267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 254.119995, "volume": 92583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 255.460007, "volume": 85030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 261.549988, "volume": 88445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 260.049988, "volume": 77061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 262.049988, "volume": 74356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 264.679993, "volume": 80873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 260.410004, "volume": 116327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 256.609985, "volume": 53877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 260.089996, "volume": 108158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 258.920013, "volume": 231114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 261.880005, "volume": 57045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 261.730011, "volume": 105132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 263.290009, "volume": 65158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 255.119995, "volume": 230536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 262.100006, "volume": 51027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 265.640015, "volume": 26912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 269.269989, "volume": 39781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 263.959991, "volume": 48979, "typical_volume": 95223.85, "trend": 256.907668, "fair_value": 245.0235, "relative_strength": 4.891952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.596006, "energy": 59.827843, "activity_lines": [ 264.874664, 263.282001, 261.644381, 259.003333 ] }, { "date": "2025-09-05", "close": 263.589996, "volume": 141122, "typical_volume": 97239.15, "trend": 257.225667, "fair_value": 245.252716, "relative_strength": 5.003165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.551131, "energy": 57.952728, "activity_lines": [ 264.998663, 263.534727, 262.073143, 259.434451 ] }, { "date": "2025-09-12", "close": 266.149994, "volume": 53805, "typical_volume": 91366.05, "trend": 257.475, "fair_value": 245.507561, "relative_strength": 3.873577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.847872, "energy": 53.36028, "activity_lines": [ 265.411328, 264.189271, 262.627094, 260.010214 ] }, { "date": "2025-09-19", "close": 265.869995, "volume": 38907, "typical_volume": 88682.25, "trend": 257.683333, "fair_value": 245.752891, "relative_strength": 3.271597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.79943, "energy": 37.16106, "activity_lines": [ 265.460661, 264.661452, 263.059142, 260.551827 ] }, { "date": "2025-09-26", "close": 266.290009, "volume": 63354, "typical_volume": 87598.45, "trend": 257.858333, "fair_value": 245.997381, "relative_strength": 3.073632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.796107, "energy": 37.002514, "activity_lines": [ 265.634666, 265.137453, 263.475238, 261.107096 ] }, { "date": "2025-10-03", "close": 273.959991, "volume": 59387, "typical_volume": 86145.55, "trend": 258.331666, "fair_value": 246.326352, "relative_strength": 3.163713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.791988, "energy": 59.197881, "activity_lines": [ 268.563997, 266.925088, 264.570237, 262.145913 ] }, { "date": "2025-10-10", "close": 270.899994, "volume": 66498, "typical_volume": 85617.4, "trend": 258.812332, "fair_value": 246.612093, "relative_strength": 3.988741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.501793, "energy": 60.725194, "activity_lines": [ 269.806663, 267.96236, 265.314713, 262.956773 ] }, { "date": "2025-10-17", "close": 272.170013, "volume": 56814, "typical_volume": 84740.3, "trend": 259.287332, "fair_value": 246.905862, "relative_strength": 1.131933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.981563, "energy": 66.034716, "activity_lines": [ 270.985335, 268.943636, 266.128476, 263.818559 ] }, { "date": "2025-10-24", "close": 276.058685, "volume": 419495, "typical_volume": 101671.4, "trend": 259.994622, "fair_value": 247.237144, "relative_strength": 1.855826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.287069, "energy": 77.982784, "activity_lines": [ 273.058897, 270.448851, 267.264399, 264.900581 ] }, { "date": "2025-10-31", "close": 274.890015, "volume": 104008, "typical_volume": 101055.45, "trend": 261.373622, "fair_value": 247.54785, "relative_strength": 2.62813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.410362, "energy": 75.739008, "activity_lines": [ 274.063656, 271.552151, 268.234835, 265.861574 ] }, { "date": "2025-11-07", "close": 271.450012, "volume": 66510, "typical_volume": 101687.1, "trend": 262.769622, "fair_value": 247.81343, "relative_strength": 3.404242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.701838, "energy": 61.099959, "activity_lines": [ 273.348413, 271.927814, 268.808699, 266.511664 ] }, { "date": "2025-11-14", "close": 276.5, "volume": 82683, "typical_volume": 100413.35, "trend": 264.030289, "fair_value": 248.128667, "relative_strength": 2.40113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.479116, "energy": 59.607649, "activity_lines": [ 274.483832, 273.085474, 269.792848, 267.397495 ] }, { "date": "2025-11-21", "close": 270.429993, "volume": 84593, "typical_volume": 93087.3, "trend": 264.839623, "fair_value": 248.371073, "relative_strength": 2.436124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.153993, "energy": 39.817067, "activity_lines": [ 273.222581, 272.904769, 270.120758, 267.810379 ] }, { "date": "2025-11-28", "close": 277.369995, "volume": 51321, "typical_volume": 92801.1, "trend": 265.614622, "fair_value": 248.682889, "relative_strength": 3.180557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.226866, "energy": 43.858082, "activity_lines": [ 274.390666, 273.908064, 271.054812, 268.61879 ] }, { "date": "2025-12-05", "close": 278.619995, "volume": 112037, "typical_volume": 93146.35, "trend": 266.386622, "fair_value": 249.001369, "relative_strength": 3.65147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.571086, "energy": 49.012079, "activity_lines": [ 275.887996, 274.929541, 272.034151, 269.457846 ] }, { "date": "2025-12-12", "close": 278.369995, "volume": 107074, "typical_volume": 95242.15, "trend": 266.947289, "fair_value": 249.310512, "relative_strength": 4.032113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.583099, "energy": 46.684011, "activity_lines": [ 277.053328, 275.681382, 272.909252, 270.230967 ] }, { "date": "2025-12-19", "close": 282.890015, "volume": 131984, "typical_volume": 90314.55, "trend": 267.708623, "fair_value": 249.660299, "relative_strength": 4.502112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.575945, "energy": 71.904542, "activity_lines": [ 279.264002, 277.174863, 274.143021, 271.25953 ] }, { "date": "2025-12-26", "close": 285.0, "volume": 208903, "typical_volume": 98208.35, "trend": 268.473624, "fair_value": 250.024626, "relative_strength": 5.721993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.783169, "energy": 79.191427, "activity_lines": [ 281.752002, 278.833977, 275.445504, 272.375103 ] }, { "date": "2026-01-02", "close": 287.329987, "volume": 154591, "typical_volume": 104592.3, "trend": 269.228623, "fair_value": 250.405292, "relative_strength": 5.247868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.05659, "energy": 85.506294, "activity_lines": [ 284.045331, 280.683453, 276.860842, 273.591643 ] }, { "date": "2026-01-09", "close": 293.779999, "volume": 173358, "typical_volume": 111271.15, "trend": 270.340957, "fair_value": 250.843421, "relative_strength": 5.284218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.722837, "energy": 94.142476, "activity_lines": [ 287.824665, 283.500725, 278.787182, 275.175602 ] }, { "date": "2026-01-16", "close": 296.109985, "volume": 120061, "typical_volume": 114825.25, "trend": 271.657623, "fair_value": 251.296086, "relative_strength": 7.192446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.644192, "energy": 94.429974, "activity_lines": [ 291.369993, 286.398177, 280.81871, 276.83812 ] }, { "date": "2026-01-23", "close": 293.23999, "volume": 248868, "typical_volume": 120212.55, "trend": 272.762623, "fair_value": 251.711373, "relative_strength": 7.371837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.056484, "energy": 87.712611, "activity_lines": [ 292.775991, 288.325449, 282.423811, 278.230531 ] }, { "date": "2026-01-30", "close": 294.600006, "volume": 165310, "typical_volume": 125787.8, "trend": 273.951956, "fair_value": 252.131849, "relative_strength": 7.809981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.779179, "energy": 85.479774, "activity_lines": [ 293.945329, 290.195633, 284.017246, 279.639394 ] }, { "date": "2026-02-06", "close": 297.440002, "volume": 332870, "typical_volume": 140485.95, "trend": 275.137289, "fair_value": 252.571734, "relative_strength": 6.662064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.779337, "energy": 75.712883, "activity_lines": [ 295.421332, 292.142725, 285.745681, 281.154752 ] }, { "date": "2026-02-13", "close": 297.899994, "volume": 145051, "typical_volume": 144570.8, "trend": 276.342956, "fair_value": 253.007583, "relative_strength": 6.084891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.960371, "energy": 68.215676, "activity_lines": [ 296.376664, 293.808542, 287.367592, 282.623314 ] }, { "date": "2026-02-20", "close": 304.320007, "volume": 115508, "typical_volume": 147376.85, "trend": 277.710622, "fair_value": 253.496273, "relative_strength": 5.543846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.294701, "energy": 81.659069, "activity_lines": [ 299.197335, 296.291089, 289.450408, 284.428285 ] }, { "date": "2026-02-27", "close": 305.730011, "volume": 126860, "typical_volume": 150394.95, "trend": 279.397623, "fair_value": 253.989044, "relative_strength": 5.020735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.275744, "energy": 90.027886, "activity_lines": [ 301.940672, 298.558182, 291.52294, 286.235987 ] }, { "date": "2026-03-06", "close": 289.100006, "volume": 248203, "typical_volume": 159964.4, "trend": 280.297623, "fair_value": 254.317184, "relative_strength": 6.352109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.809661, "energy": 57.460403, "activity_lines": [ 298.308006, 297.386366, 291.845803, 286.861948 ] }, { "date": "2026-03-13", "close": 288.130005, "volume": 228815, "typical_volume": 150430.4, "trend": 281.047289, "fair_value": 254.630265, "relative_strength": 6.8232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.293611, "energy": 38.210337, "activity_lines": [ 294.718673, 295.96364, 291.995667, 287.367263 ] }, { "date": "2026-03-20", "close": 277.130005, "volume": 259170, "typical_volume": 158188.5, "trend": 281.309289, "fair_value": 254.836685, "relative_strength": 5.797251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.318519, "energy": 17.604423, "activity_lines": [ 288.083339, 292.526368, 291.04043, 287.114535 ] }, { "date": "2026-03-27", "close": 278.679993, "volume": 212921, "typical_volume": 165509.05, "trend": 281.799956, "fair_value": 255.053442, "relative_strength": 5.649884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.517001, "energy": 28.449413, "activity_lines": [ 283.349335, 289.673639, 290.222143, 286.944903 ] }, { "date": "2026-04-03", "close": 289.619995, "volume": 165518, "typical_volume": 169650.8, "trend": 282.667623, "fair_value": 255.364853, "relative_strength": 5.951701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.369302, "energy": 23.907282, "activity_lines": [ 283.971332, 289.12691, 290.411333, 287.449421 ] }, { "date": "2026-04-10", "close": 298.48999, "volume": 187008, "typical_volume": 174771.55, "trend": 283.745623, "fair_value": 255.749899, "relative_strength": 5.042171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.557092, "energy": 20.677411, "activity_lines": [ 288.623995, 290.258726, 291.382809, 288.470219 ] }, { "date": "2026-04-17", "close": 304.200012, "volume": 181373, "typical_volume": 181274.15, "trend": 285.02329, "fair_value": 256.178661, "relative_strength": 4.752356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.790555, "energy": 30.646994, "activity_lines": [ 294.554, 292.358001, 292.764477, 289.789857 ] }, { "date": "2026-04-24", "close": 297.299988, "volume": 167756, "typical_volume": 184060.1, "trend": 286.056956, "fair_value": 256.539374, "relative_strength": 5.508308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.379622, "energy": 35.400443, "activity_lines": [ 297.112663, 293.079817, 293.361237, 290.581902 ] }, { "date": "2026-05-01", "close": 298.100006, "volume": 150883, "typical_volume": 186250.55, "trend": 286.861623, "fair_value": 256.900771, "relative_strength": 6.114347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.379042, "energy": 40.74074, "activity_lines": [ 298.593333, 293.957999, 293.945238, 291.358873 ] }, { "date": "2026-05-08", "close": 299.200012, "volume": 163984, "typical_volume": 187850.55, "trend": 287.804957, "fair_value": 257.26542, "relative_strength": 6.305889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.093596, "energy": 51.322872, "activity_lines": [ 299.146004, 295.149274, 294.540049, 292.154898 ] }, { "date": "2026-05-15", "close": 296.5, "volume": 145662, "typical_volume": 184688.5, "trend": 288.615957, "fair_value": 257.600758, "relative_strength": 7.221464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.512984, "energy": 31.770046, "activity_lines": [ 298.160004, 295.968365, 294.800049, 292.715869 ] }, { "date": "2026-05-22", "close": 306.649994, "volume": 158508, "typical_volume": 184884.35, "trend": 289.635667, "fair_value": 258.016429, "relative_strength": 8.412467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.976569, "energy": 37.670525, "activity_lines": [ 300.69, 298.498364, 295.971953, 293.879355 ] }, { "date": "2026-05-29", "close": 307.149994, "volume": 169112, "typical_volume": 184672.05, "trend": 290.711, "fair_value": 258.429316, "relative_strength": 7.471225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.210787, "energy": 41.221461, "activity_lines": [ 303.223332, 300.782544, 297.099476, 295.009312 ] }, { "date": "2026-06-05", "close": 305.549988, "volume": 19935, "typical_volume": 179665.75, "trend": 291.847665, "fair_value": 258.821989, "relative_strength": 6.266179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.579018, "energy": 50.049729, "activity_lines": [ 304.566661, 302.229997, 298.010951, 295.966666 ] }, { "date": "2026-06-12", "close": 311.0, "volume": 61364, "typical_volume": 170290.55, "trend": 292.997665, "fair_value": 259.253212, "relative_strength": 6.247865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.763613, "energy": 67.598797, "activity_lines": [ 307.229995, 304.179816, 299.396523, 297.2023 ] }, { "date": "2026-06-19", "close": 312.100006, "volume": 43657, "typical_volume": 164207.9, "trend": 294.386666, "fair_value": 259.686382, "relative_strength": 5.545695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.316934, "energy": 71.883309, "activity_lines": [ 309.473332, 305.940908, 300.802285, 298.434709 ] }, { "date": "2026-06-26", "close": 312.350006, "volume": 19183, "typical_volume": 148523.55, "trend": 295.552666, "fair_value": 260.114542, "relative_strength": 5.887862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.330034, "energy": 74.551206, "activity_lines": [ 310.760002, 307.5, 302.148524, 299.593634 ] }, { "date": "2026-07-03", "close": 320.700012, "volume": 77066, "typical_volume": 145124.3, "trend": 296.955333, "fair_value": 260.603134, "relative_strength": 6.9075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.031876, "energy": 85.893084, "activity_lines": [ 314.450006, 310.429093, 304.219001, 301.216044 ] }, { "date": "2026-07-10", "close": 315.450012, "volume": 150180, "typical_volume": 146857.9, "trend": 298.191334, "fair_value": 261.041909, "relative_strength": 7.034115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.851818, "energy": 79.019854, "activity_lines": [ 315.486676, 311.978186, 305.680907, 302.409249 ] }, { "date": "2026-07-17", "close": 315.450012, "volume": 164789, "typical_volume": 148754.35, "trend": 299.276667, "fair_value": 261.47372, "relative_strength": 6.782187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.349555, "energy": 76.022365, "activity_lines": [ 315.863344, 313.211824, 307.089813, 303.522712 ] }, { "date": "2026-07-24", "close": 317.149994, "volume": 155009, "typical_volume": 144094.65, "trend": 300.348334, "fair_value": 261.912116, "relative_strength": 6.680893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.720824, "energy": 73.028077, "activity_lines": [ 316.510006, 314.459095, 308.614336, 304.67583 ] }, { "date": "2026-07-31", "close": 319.399994, "volume": 129826, "typical_volume": 139145.2, "trend": 301.417334, "fair_value": 262.36124, "relative_strength": 5.490644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.901781, "energy": 59.402636, "activity_lines": [ 317.570001, 315.740003, 310.219573, 305.904969 ] }, { "date": "2026-08-07", "close": 325.200012, "volume": 84470, "typical_volume": 130410.2, "trend": 302.464668, "fair_value": 262.848362, "relative_strength": 4.680119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.094141, "energy": 75.96331, "activity_lines": [ 320.093337, 317.843641, 312.228288, 307.439335 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }