{ "ticker": { "uuid": "f52d1556-3074-460f-99fb-2e4d27ede68a", "symbol": "MAG7", "name": "Leverage Shares 5xLong Magnific", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": 6.102, "architecture_energy": 13.151, "architecture_maturity": 29.348, "architecture_confidence": 46.476, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.2, "rotation_up": 25.67, "upward_expansion": 25.01, "deceleration": 63.73, "rotation_down": 42.14, "downward_expansion": 31.01 }, "activity_lines": [ 21.5378, 21.5358, 23.802467, 23.26606 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 25.315001, "trend_reference": 23.132633, "distance_from_trend": 0.094342, "trend_direction": "Weakening", "fair_value": 24.952894, "distance_from_fair_value": 0.014512, "fair_value_direction": "Weakening", "relative_strength": -15.259101, "relative_strength_direction": "Weakening", "price_momentum": 0.145475, "excess_performance": -0.025417, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094342, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.094486, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.014512, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.288115, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152591, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.384081, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.145475, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.228675, "read": "Demand-led" } ], "volume": { "latest": 60073, "relative_activity": 1.0205, "balance": 1.228675, "dry_up": 1.18728, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.208183, "annualized_volatility": 1.352276, "from_high_reference": -0.381732, "from_low_reference": 1.251023 }, "levels": { "trend_reference": 23.132633, "fair_value_reference": 24.952894, "structural_low": 11.246, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.068631, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.06427, "regime_survival": 0.8, "best_return": 0.2533, "worst_return": -0.314579, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.13552, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.22485, "regime_survival": 0.0, "best_return": -0.13552, "worst_return": -0.13552, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.358911, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.19837, "regime_survival": 0.0, "best_return": 0.358911, "worst_return": 0.358911, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.017685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": -0.199918, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.078215, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.621635, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.34586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.477989, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 15.588, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.868, "volume": 5258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.681999, "volume": 2141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.568001, "volume": 1171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.761999, "volume": 2611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.815001, "volume": 4582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.42, "volume": 11815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.455, "volume": 10359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.125, "volume": 12974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.055, "volume": 15701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 37.509998, "volume": 27372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.485001, "volume": 45261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.834999, "volume": 30533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.714001, "volume": 48207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.816, "volume": 43806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.4, "volume": 29320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.145, "volume": 33294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.214001, "volume": 35873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.212, "volume": 33264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.375, "volume": 36423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.885, "volume": 18514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.004999, "volume": 25361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.575001, "volume": 29737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.205, "volume": 13106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.455, "volume": 9632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.52, "volume": 14027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.495001, "volume": 32985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 35.685001, "volume": 24112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.540001, "volume": 17058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 33.299999, "volume": 11861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.375, "volume": 7422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.02, "volume": 25657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 53.720001, "volume": 32605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 52.02, "volume": 29654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 50.830002, "volume": 9699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 45.279999, "volume": 13676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 41.040001, "volume": 16437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 46.919998, "volume": 16742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 48.400002, "volume": 8833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48.509998, "volume": 32285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 38.514999, "volume": 24205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 39.41, "volume": 14569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.325001, "volume": 8560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.155001, "volume": 22185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 16.504, "volume": 30706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 14.332, "volume": 58669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.442, "volume": 71940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 12.384, "volume": 64052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7.04, "volume": 169466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 6.609, "volume": 336602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5.402, "volume": 234530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 7.725, "volume": 138805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.316, "volume": 179096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.289, "volume": 136709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 13.736, "volume": 236749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 12.206, "volume": 149014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 13.688, "volume": 80201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 13.648, "volume": 69363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 14.076, "volume": 77571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 13.594, "volume": 49673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 16.525999, "volume": 81743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 16.26, "volume": 83761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 17.18, "volume": 125359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 18.656, "volume": 125468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 19.9, "volume": 61480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 18.474001, "volume": 164128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 22.690001, "volume": 77443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 23.780001, "volume": 52261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 21.665001, "volume": 78972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 21.860001, "volume": 52795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 23.195, "volume": 73371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 26.65, "volume": 96034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 30.790001, "volume": 114363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 29.290001, "volume": 71068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 30.825001, "volume": 59702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 28.540001, "volume": 78988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 27.065001, "volume": 118143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 36.939381, "volume": 31570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 36.790001, "volume": 109021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 27.99, "volume": 66306, "typical_volume": 86098.8, "trend": 20.25818, "fair_value": 25.128567, "relative_strength": -4.391374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.907096, "energy": 49.611108, "activity_lines": [ 32.039877, 31.043092, 27.792014, 24.69349 ] }, { "date": "2025-11-14", "close": 28.485001, "volume": 85160, "typical_volume": 86269.65, "trend": 21.027613, "fair_value": 25.170005, "relative_strength": -4.261308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.646347, "energy": 42.254893, "activity_lines": [ 31.046585, 30.802649, 28.147417, 25.224253 ] }, { "date": "2025-11-21", "close": 24.24, "volume": 97869, "typical_volume": 86975.05, "trend": 21.578113, "fair_value": 25.158663, "relative_strength": -14.953009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.388762, "energy": 19.51072, "activity_lines": [ 28.641959, 29.694206, 28.041587, 25.431504 ] }, { "date": "2025-11-28", "close": 30.32, "volume": 55118, "typical_volume": 83463.0, "trend": 22.278246, "fair_value": 25.220848, "relative_strength": 5.675735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.894241, "energy": 21.522894, "activity_lines": [ 28.452334, 29.735035, 28.476804, 25.995496 ] }, { "date": "2025-12-05", "close": 32.154999, "volume": 49715, "typical_volume": 79675.35, "trend": 23.040446, "fair_value": 25.303398, "relative_strength": 13.80662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.168208, "energy": 20.18399, "activity_lines": [ 29.315666, 30.118046, 29.024212, 26.632706 ] }, { "date": "2025-12-12", "close": 28.25, "volume": 38566, "typical_volume": 78529.65, "trend": 23.524246, "fair_value": 25.338063, "relative_strength": 2.497819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.105889, "energy": 15.275252, "activity_lines": [ 29.186333, 29.738966, 29.135433, 26.968806 ] }, { "date": "2025-12-19", "close": 30.379999, "volume": 26341, "typical_volume": 71640.3, "trend": 24.130046, "fair_value": 25.396691, "relative_strength": 10.041791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.335647, "energy": 22.161212, "activity_lines": [ 29.749666, 29.793977, 29.409751, 27.411113 ] }, { "date": "2025-12-26", "close": 32.294998, "volume": 12317, "typical_volume": 68384.0, "trend": 24.75028, "fair_value": 25.475982, "relative_strength": 20.238112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.001365, "energy": 30.471809, "activity_lines": [ 30.824999, 30.163715, 29.809753, 27.937884 ] }, { "date": "2026-01-02", "close": 28.465, "volume": 14147, "typical_volume": 66478.3, "trend": 25.24418, "fair_value": 25.509948, "relative_strength": 6.567655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.686045, "energy": 18.995189, "activity_lines": [ 30.086666, 29.741999, 29.799256, 28.177543 ] }, { "date": "2026-01-09", "close": 30.540001, "volume": 17009, "typical_volume": 63380.15, "trend": 25.79298, "fair_value": 25.566465, "relative_strength": 15.363527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.307974, "energy": 20.256193, "activity_lines": [ 30.163666, 29.851636, 29.964069, 28.519209 ] }, { "date": "2026-01-16", "close": 28.295, "volume": 21705, "typical_volume": 61825.65, "trend": 26.283013, "fair_value": 25.596782, "relative_strength": 9.144187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.071802, "energy": 11.028615, "activity_lines": [ 29.6, 29.666727, 29.87281, 28.68063 ] }, { "date": "2026-01-23", "close": 28.58, "volume": 49780, "typical_volume": 60646.1, "trend": 26.684813, "fair_value": 25.629565, "relative_strength": 15.36552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.384286, "energy": 9.563619, "activity_lines": [ 29.128333, 29.528091, 29.778051, 28.828823 ] }, { "date": "2026-01-30", "close": 29.594999, "volume": 39850, "typical_volume": 57836.9, "trend": 27.129313, "fair_value": 25.672667, "relative_strength": 20.490414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.628991, "energy": 7.848196, "activity_lines": [ 29.115, 29.572272, 29.754316, 29.016577 ] }, { "date": "2026-02-06", "close": 22.1, "volume": 58625, "typical_volume": 55050.0, "trend": 27.293313, "fair_value": 25.634252, "relative_strength": -8.899639, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.50237, "energy": 28.016288, "activity_lines": [ 26.783333, 28.156363, 29.002747, 28.692105 ] }, { "date": "2026-02-13", "close": 19.393999, "volume": 31621, "typical_volume": 53077.65, "trend": 27.317913, "fair_value": 25.567866, "relative_strength": -17.435343, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.320503, "energy": 57.162771, "activity_lines": [ 23.973999, 26.397909, 28.034845, 28.182472 ] }, { "date": "2026-02-20", "close": 20.955, "volume": 27976, "typical_volume": 51491.35, "trend": 27.35308, "fair_value": 25.519309, "relative_strength": -11.155843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.965614, "energy": 63.153313, "activity_lines": [ 22.428066, 25.155291, 27.262734, 27.771961 ] }, { "date": "2026-02-27", "close": 19.316, "volume": 23789, "typical_volume": 48731.4, "trend": 27.381146, "fair_value": 25.454692, "relative_strength": -18.799102, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.424561, "energy": 80.227824, "activity_lines": [ 20.825133, 23.747309, 26.381527, 27.25344 ] }, { "date": "2026-03-06", "close": 20.059999, "volume": 40790, "typical_volume": 44863.75, "trend": 27.29348, "fair_value": 25.399076, "relative_strength": -9.922593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.295754, "energy": 76.841744, "activity_lines": [ 20.0878, 22.675763, 25.615101, 26.781108 ] }, { "date": "2026-03-13", "close": 17.672001, "volume": 65578, "typical_volume": 46564.15, "trend": 27.089879, "fair_value": 25.320228, "relative_strength": -21.025406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.380136, "energy": 78.233165, "activity_lines": [ 19.190133, 21.392491, 24.654605, 26.160367 ] }, { "date": "2026-03-20", "close": 15.402, "volume": 47464, "typical_volume": 43486.3, "trend": 26.881113, "fair_value": 25.220044, "relative_strength": -28.839539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.004711, "energy": 79.282591, "activity_lines": [ 17.831, 19.892727, 23.569666, 25.406311 ] }, { "date": "2026-03-27", "close": 11.596, "volume": 73301, "typical_volume": 43836.05, "trend": 26.538979, "fair_value": 25.083804, "relative_strength": -46.982856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.863215, "energy": 82.548528, "activity_lines": [ 15.469333, 17.9762, 22.2241, 24.420174 ] }, { "date": "2026-04-03", "close": 13.848, "volume": 84992, "typical_volume": 43827.65, "trend": 26.227413, "fair_value": 24.972558, "relative_strength": -40.032906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.996344, "energy": 79.148476, "activity_lines": [ 14.482267, 16.772745, 21.171076, 23.601401 ] }, { "date": "2026-04-10", "close": 17.493999, "volume": 105637, "typical_volume": 44216.05, "trend": 25.922213, "fair_value": 24.899239, "relative_strength": -27.876004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.914218, "energy": 59.616398, "activity_lines": [ 15.075066, 16.500054, 20.53499, 23.037955 ] }, { "date": "2026-04-17", "close": 25.709999, "volume": 98312, "typical_volume": 46375.75, "trend": 25.752879, "fair_value": 24.907111, "relative_strength": 1.818925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.470804, "energy": 29.431431, "activity_lines": [ 18.577599, 17.9412, 20.713504, 23.024264 ] }, { "date": "2026-04-24", "close": 24.995001, "volume": 93296, "typical_volume": 48554.8, "trend": 25.609713, "fair_value": 24.907956, "relative_strength": 0.320847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.416635, "energy": 20.687119, "activity_lines": [ 21.305933, 19.186709, 20.845876, 22.975369 ] }, { "date": "2026-05-01", "close": 24.139999, "volume": 61003, "typical_volume": 49676.65, "trend": 25.386879, "fair_value": 24.900642, "relative_strength": -5.192941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.336822, "energy": 25.368601, "activity_lines": [ 23.109733, 20.174927, 20.930914, 22.880548 ] }, { "date": "2026-05-08", "close": 32.529999, "volume": 92055, "typical_volume": 52962.35, "trend": 25.519879, "fair_value": 24.972617, "relative_strength": 23.149023, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.976781, "energy": 45.957792, "activity_lines": [ 26.873933, 22.63069, 21.834571, 23.341395 ] }, { "date": "2026-05-15", "close": 34.060001, "volume": 65063, "typical_volume": 55599.65, "trend": 25.753046, "fair_value": 25.057546, "relative_strength": 27.767582, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.871527, "energy": 67.307036, "activity_lines": [ 29.902667, 25.124382, 22.873705, 23.89237 ] }, { "date": "2026-05-22", "close": 32.939999, "volume": 82082, "typical_volume": 58996.4, "trend": 25.619733, "fair_value": 25.130531, "relative_strength": 21.053001, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.42232, "energy": 68.56999, "activity_lines": [ 31.453666, 27.159891, 23.797766, 24.356045 ] }, { "date": "2026-05-29", "close": 34.59, "volume": 47870, "typical_volume": 60539.45, "trend": 25.5464, "fair_value": 25.217315, "relative_strength": 24.259371, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.617221, "energy": 71.626741, "activity_lines": [ 33.072666, 29.2178, 24.857662, 24.934772 ] }, { "date": "2026-06-05", "close": 28.434999, "volume": 9122, "typical_volume": 59910.3, "trend": 25.561233, "fair_value": 25.246567, "relative_strength": 1.622055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.775654, "energy": 57.243976, "activity_lines": [ 32.000333, 29.807745, 25.312081, 25.121133 ] }, { "date": "2026-06-12", "close": 22.235001, "volume": 23310, "typical_volume": 58586.8, "trend": 25.3529, "fair_value": 25.219436, "relative_strength": -23.207979, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.353182, "energy": 17.220559, "activity_lines": [ 28.575, 28.964254, 25.175357, 24.906537 ] }, { "date": "2026-06-19", "close": 22.280001, "volume": 3526, "typical_volume": 56770.6, "trend": 25.287566, "fair_value": 25.193191, "relative_strength": -25.213071, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.505929, "energy": 12.551995, "activity_lines": [ 25.851, 27.976455, 25.073133, 24.708286 ] }, { "date": "2026-06-26", "close": 17.128, "volume": 13296, "typical_volume": 54504.15, "trend": 24.847833, "fair_value": 25.121818, "relative_strength": -40.56456, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.892403, "energy": 35.307134, "activity_lines": [ 22.195, 25.964909, 24.515076, 24.181862 ] }, { "date": "2026-07-03", "close": 21.559999, "volume": 5414, "typical_volume": 53193.8, "trend": 24.494666, "fair_value": 25.090574, "relative_strength": -27.380892, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.045103, "energy": 31.596548, "activity_lines": [ 21.070467, 24.915218, 24.40279, 23.969744 ] }, { "date": "2026-07-10", "close": 24.92, "volume": 39483, "typical_volume": 53769.15, "trend": 24.383666, "fair_value": 25.08909, "relative_strength": -15.866039, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.331599, "energy": 27.699997, "activity_lines": [ 21.9346, 24.538891, 24.60019, 23.997185 ] }, { "date": "2026-07-17", "close": 23.16, "volume": 63864, "typical_volume": 55772.9, "trend": 24.143, "fair_value": 25.07246, "relative_strength": -20.660451, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.669531, "energy": 23.889439, "activity_lines": [ 22.4464, 23.828382, 24.61109, 23.918239 ] }, { "date": "2026-07-24", "close": 17.444, "volume": 63513, "typical_volume": 56909.05, "trend": 23.647967, "fair_value": 25.00726, "relative_strength": -39.837218, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.250453, "energy": 26.502086, "activity_lines": [ 20.9912, 22.248964, 24.059305, 23.486045 ] }, { "date": "2026-07-31", "close": 18.23, "volume": 92113, "typical_volume": 58235.8, "trend": 23.3068, "fair_value": 24.949825, "relative_strength": -37.32995, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.745994, "energy": 26.198398, "activity_lines": [ 20.1204, 21.114564, 23.594833, 23.136499 ] }, { "date": "2026-08-07", "close": 25.315001, "volume": 60073, "typical_volume": 58866.25, "trend": 23.132633, "fair_value": 24.952894, "relative_strength": -15.259101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.102319, "energy": 13.150999, "activity_lines": [ 21.5378, 21.5358, 23.802467, 23.26606 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }