{ "ticker": { "uuid": "f531bb70-c519-4499-b8a6-e31121bbe5d8", "symbol": "GDTC", "name": "CytoMed Therapeutics Limited Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.788, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -63.696, "architecture_energy": 44.66, "architecture_maturity": 29.917, "architecture_confidence": 89.698, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 36.89, "rotation_up": 12.54, "upward_expansion": 6.85, "deceleration": 42.54, "rotation_down": 63.67, "downward_expansion": 82.52 }, "activity_lines": [ 0.921793, 0.971798, 1.016494, 1.023882 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.8213, "trend_reference": 1.025293, "distance_from_trend": -0.198961, "trend_direction": "Weakening", "fair_value": 2.181727, "distance_from_fair_value": -0.623555, "fair_value_direction": "Improving", "relative_strength": -48.984984, "relative_strength_direction": "Improving", "price_momentum": -0.298034, "excess_performance": -0.485488, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.198961, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.171422, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.623555, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.04777, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.48985, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.123326, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.298034, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.053563, "read": "Supply-led" } ], "volume": { "latest": 178455, "relative_activity": 0.655527, "balance": 0.053563, "dry_up": 3.835059, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.272757, "annualized_volatility": 0.76592, "from_high_reference": -0.776821, "from_low_reference": 0.207617 }, "levels": { "trend_reference": 1.025293, "fair_value_reference": 2.181727, "structural_low": 0.6801, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.058511, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.084325, "regime_survival": 0.714286, "best_return": 0.0, "worst_return": -0.214689, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.243088, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.260526, "regime_survival": 0.0, "best_return": -0.126953, "worst_return": -0.359223, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.405719, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.463117, "regime_survival": 0.0, "best_return": -0.296875, "worst_return": -0.514563, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.601562, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.72567, "regime_survival": 0.0, "best_return": -0.601562, "worst_return": -0.601562, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.306306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": 0.0348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.09375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-10-03", "tenure": "Established", "return": -0.094635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": -0.315534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.313725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.037736, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.048544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.194804, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.72, "volume": 71801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.49, "volume": 151631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.48, "volume": 34501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.42, "volume": 19246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.7, "volume": 86264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.41, "volume": 35057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.5, "volume": 23302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.48, "volume": 21487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.53, "volume": 15933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.59, "volume": 15303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.51, "volume": 23268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.05, "volume": 74402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.0388, "volume": 24816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.72, "volume": 8695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.69, "volume": 18954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.5213, "volume": 21244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.41, "volume": 56618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.35, "volume": 40015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.21, "volume": 97565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.9, "volume": 1219499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.43, "volume": 510867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.13, "volume": 70747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.9, "volume": 71812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.71, "volume": 77798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.5076, "volume": 118897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.45, "volume": 958534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.4, "volume": 104706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.2, "volume": 58349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.2, "volume": 46228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.06, "volume": 41918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.13, "volume": 24693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.26, "volume": 110291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.17, "volume": 17571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.0, "volume": 31364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.1, "volume": 4942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.09, "volume": 28673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.1, "volume": 11605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.055, "volume": 84495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.13, "volume": 17856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.12, "volume": 24527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.0672, "volume": 10769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.16, "volume": 6380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.95, "volume": 7841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.9, "volume": 27777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.98, "volume": 12263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.08, "volume": 7661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.09, "volume": 4948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.03, "volume": 11063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.1001, "volume": 3778088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.81, "volume": 220006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.77, "volume": 33674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.79, "volume": 32672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.6626, "volume": 42643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.6, "volume": 23959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.4813, "volume": 23954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.48, "volume": 15310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.5, "volume": 5430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.55, "volume": 5844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.55, "volume": 28566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.9038, "volume": 99498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.04, "volume": 104739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2.22, "volume": 28490, "typical_volume": 225721.3, "trend": 1.916, "fair_value": 2.844237, "relative_strength": -24.179199, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.34182, "energy": 32.711382, "activity_lines": [ 1.97476, 1.793944, 1.781879, 1.838295 ] }, { "date": "2024-10-25", "close": 2.81, "volume": 263245, "typical_volume": 238491.5, "trend": 1.937333, "fair_value": 2.843815, "relative_strength": -2.752744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.513157, "energy": 56.606204, "activity_lines": [ 2.29384, 1.995985, 1.875747, 1.895973 ] }, { "date": "2024-11-01", "close": 2.305, "volume": 48605, "typical_volume": 239532.9, "trend": 1.9475, "fair_value": 2.837244, "relative_strength": -17.202231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.380959, "energy": 53.830887, "activity_lines": [ 2.360587, 2.085347, 1.917424, 1.919693 ] }, { "date": "2024-11-08", "close": 2.31, "volume": 106915, "typical_volume": 244265.5, "trend": 1.9545, "fair_value": 2.830892, "relative_strength": -19.641243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.689682, "energy": 56.508077, "activity_lines": [ 2.378667, 2.1628, 1.957649, 1.94308 ] }, { "date": "2024-11-15", "close": 2.1743, "volume": 28636, "typical_volume": 245314.25, "trend": 1.95731, "fair_value": 2.823075, "relative_strength": -20.224852, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.290729, "energy": 36.137739, "activity_lines": [ 2.324433, 2.200513, 1.983378, 1.957261 ] }, { "date": "2024-11-22", "close": 2.2595, "volume": 38176, "typical_volume": 246975.65, "trend": 1.962627, "fair_value": 2.816445, "relative_strength": -17.137819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.483629, "energy": 30.179307, "activity_lines": [ 2.289647, 2.241093, 2.016773, 1.976757 ] }, { "date": "2024-11-29", "close": 2.35, "volume": 27111, "typical_volume": 247778.05, "trend": 1.97246, "fair_value": 2.811021, "relative_strength": -13.09739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.88173, "energy": 24.717749, "activity_lines": [ 2.282393, 2.284318, 2.05798, 2.001749 ] }, { "date": "2024-12-06", "close": 2.9, "volume": 311190, "typical_volume": 74433.15, "trend": 1.998127, "fair_value": 2.812044, "relative_strength": 5.068152, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.078733, "energy": 38.277313, "activity_lines": [ 2.48914, 2.412998, 2.150043, 2.06159 ] }, { "date": "2024-12-13", "close": 2.7155, "volume": 107374, "typical_volume": 68801.55, "trend": 2.017977, "fair_value": 2.810947, "relative_strength": -1.206739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.843792, "energy": 38.643151, "activity_lines": [ 2.59472, 2.483587, 2.220727, 2.107872 ] }, { "date": "2024-12-20", "close": 2.56, "volume": 84598, "typical_volume": 71347.75, "trend": 2.034403, "fair_value": 2.808127, "relative_strength": -2.775392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.727517, "energy": 39.956076, "activity_lines": [ 2.621433, 2.511145, 2.272289, 2.142842 ] }, { "date": "2024-12-27", "close": 2.89, "volume": 69322, "typical_volume": 73180.25, "trend": 2.058737, "fair_value": 2.809037, "relative_strength": 11.508317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.629316, "energy": 50.562586, "activity_lines": [ 2.732433, 2.589249, 2.351517, 2.198042 ] }, { "date": "2025-01-03", "close": 3.45, "volume": 199403, "typical_volume": 81018.25, "trend": 2.108737, "fair_value": 2.81608, "relative_strength": 36.56178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.596881, "energy": 58.031995, "activity_lines": [ 2.988067, 2.756989, 2.478841, 2.2878 ] }, { "date": "2025-01-10", "close": 2.76, "volume": 11366164, "typical_volume": 648128.5, "trend": 2.137403, "fair_value": 2.815471, "relative_strength": 13.815403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.594937, "energy": 35.981059, "activity_lines": [ 2.940367, 2.787638, 2.531939, 2.329817 ] }, { "date": "2025-01-17", "close": 2.38, "volume": 237338, "typical_volume": 658797.7, "trend": 2.150737, "fair_value": 2.810788, "relative_strength": -2.732382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.756286, "energy": 29.261649, "activity_lines": [ 2.775333, 2.740924, 2.543323, 2.345469 ] }, { "date": "2025-01-24", "close": 2.56, "volume": 123007, "typical_volume": 664182.55, "trend": 2.166737, "fair_value": 2.80812, "relative_strength": 4.771959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.097439, "energy": 21.538309, "activity_lines": [ 2.692667, 2.725664, 2.56757, 2.371873 ] }, { "date": "2025-01-31", "close": 2.64, "volume": 64884, "typical_volume": 667155.25, "trend": 2.18507, "fair_value": 2.806351, "relative_strength": 11.031602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.079046, "energy": 16.907647, "activity_lines": [ 2.636667, 2.717936, 2.594293, 2.402406 ] }, { "date": "2025-02-07", "close": 2.81, "volume": 143246, "typical_volume": 674025.35, "trend": 2.21107, "fair_value": 2.806389, "relative_strength": 18.17143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.25111, "energy": 17.098545, "activity_lines": [ 2.654, 2.7342, 2.631779, 2.442724 ] }, { "date": "2025-02-14", "close": 2.56, "volume": 56851, "typical_volume": 675439.6, "trend": 2.2264, "fair_value": 2.803848, "relative_strength": 4.988569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.292001, "energy": 14.13625, "activity_lines": [ 2.630667, 2.696645, 2.639454, 2.465236 ] }, { "date": "2025-02-21", "close": 2.8, "volume": 56620, "typical_volume": 673295.7, "trend": 2.2594, "fair_value": 2.803809, "relative_strength": 17.338528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.130731, "energy": 18.036408, "activity_lines": [ 2.700667, 2.708909, 2.665178, 2.502242 ] }, { "date": "2025-02-28", "close": 2.8, "volume": 58719, "typical_volume": 670994.7, "trend": 2.293733, "fair_value": 2.803771, "relative_strength": 21.194681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.144779, "energy": 23.058004, "activity_lines": [ 2.742667, 2.719636, 2.686633, 2.53712 ] }, { "date": "2025-03-07", "close": 2.71, "volume": 35493, "typical_volume": 671344.85, "trend": 2.3244, "fair_value": 2.802833, "relative_strength": 20.80213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.302849, "energy": 21.181492, "activity_lines": [ 2.738667, 2.709636, 2.695899, 2.563975 ] }, { "date": "2025-03-14", "close": 2.48, "volume": 79278, "typical_volume": 662146.5, "trend": 2.351647, "fair_value": 2.799637, "relative_strength": 13.234225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.502951, "energy": 9.96268, "activity_lines": [ 2.653333, 2.661091, 2.680926, 2.574014 ] }, { "date": "2025-03-21", "close": 2.61, "volume": 63073, "typical_volume": 662869.9, "trend": 2.385313, "fair_value": 2.797777, "relative_strength": 18.706606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.479229, "energy": 8.520874, "activity_lines": [ 2.633333, 2.653818, 2.679905, 2.590682 ] }, { "date": "2025-03-28", "close": 2.25, "volume": 23726, "typical_volume": 658710.45, "trend": 2.410937, "fair_value": 2.792459, "relative_strength": 4.829647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.49116, "energy": 8.772667, "activity_lines": [ 2.49, 2.583818, 2.643147, 2.581952 ] }, { "date": "2025-04-04", "close": 2.38, "volume": 153319, "typical_volume": 664944.6, "trend": 2.440937, "fair_value": 2.788493, "relative_strength": 22.478437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.44409, "energy": 18.564004, "activity_lines": [ 2.426667, 2.539818, 2.619055, 2.579956 ] }, { "date": "2025-04-11", "close": 2.48, "volume": 406156, "typical_volume": 683343.6, "trend": 2.473603, "fair_value": 2.785555, "relative_strength": 18.397272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.439473, "energy": 24.350533, "activity_lines": [ 2.424667, 2.517273, 2.603507, 2.582477 ] }, { "date": "2025-04-18", "close": 2.46, "volume": 55136, "typical_volume": 684744.85, "trend": 2.503937, "fair_value": 2.782484, "relative_strength": 19.932004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.229691, "energy": 25.258375, "activity_lines": [ 2.431333, 2.494, 2.585005, 2.581599 ] }, { "date": "2025-04-25", "close": 2.28, "volume": 61703, "typical_volume": 672270.5, "trend": 2.52827, "fair_value": 2.777788, "relative_strength": 4.495669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.056927, "energy": 29.983363, "activity_lines": [ 2.379333, 2.444364, 2.548836, 2.567151 ] }, { "date": "2025-05-02", "close": 2.32, "volume": 71531, "typical_volume": 670478.35, "trend": 2.542143, "fair_value": 2.773549, "relative_strength": 2.790598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.821076, "energy": 25.98277, "activity_lines": [ 2.362667, 2.407091, 2.519429, 2.553715 ] }, { "date": "2025-05-09", "close": 2.2201, "volume": 42803, "typical_volume": 668388.6, "trend": 2.548147, "fair_value": 2.768472, "relative_strength": -1.339801, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.849638, "energy": 45.439832, "activity_lines": [ 2.308033, 2.360382, 2.48239, 2.532938 ] }, { "date": "2025-05-16", "close": 2.235, "volume": 15377, "typical_volume": 665691.35, "trend": 2.548647, "fair_value": 2.763622, "relative_strength": -6.896251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.138531, "energy": 48.814934, "activity_lines": [ 2.269027, 2.326925, 2.44839, 2.512735 ] }, { "date": "2025-05-23", "close": 2.2, "volume": 28262, "typical_volume": 657134.3, "trend": 2.528313, "fair_value": 2.758544, "relative_strength": -6.059221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.359012, "energy": 46.42856, "activity_lines": [ 2.234687, 2.295742, 2.414175, 2.490241 ] }, { "date": "2025-05-30", "close": 2.32, "volume": 80188, "typical_volume": 92835.5, "trend": 2.528813, "fair_value": 2.754629, "relative_strength": -2.675319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.272337, "energy": 37.847629, "activity_lines": [ 2.25768, 2.291467, 2.397341, 2.476802 ] }, { "date": "2025-06-06", "close": 2.05, "volume": 48574, "typical_volume": 83397.3, "trend": 2.520147, "fair_value": 2.748393, "relative_strength": -15.625775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.93975, "energy": 39.996481, "activity_lines": [ 2.188007, 2.243375, 2.356889, 2.445911 ] }, { "date": "2025-06-13", "close": 2.08, "volume": 14566, "typical_volume": 77975.25, "trend": 2.517003, "fair_value": 2.74253, "relative_strength": -13.895004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.616697, "energy": 41.504993, "activity_lines": [ 2.146333, 2.204373, 2.320864, 2.417514 ] }, { "date": "2025-06-20", "close": 2.28, "volume": 51690, "typical_volume": 77315.55, "trend": 2.517687, "fair_value": 2.738508, "relative_strength": -5.663329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.355521, "energy": 31.249448, "activity_lines": [ 2.180667, 2.207189, 2.306173, 2.402223 ] }, { "date": "2025-06-27", "close": 2.33, "volume": 15248, "typical_volume": 70915.65, "trend": 2.51702, "fair_value": 2.734986, "relative_strength": -7.392561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.454425, "energy": 25.433772, "activity_lines": [ 2.228667, 2.222733, 2.297959, 2.390115 ] }, { "date": "2025-07-04", "close": 2.1984, "volume": 22835, "typical_volume": 69214.85, "trend": 2.493633, "fair_value": 2.7304, "relative_strength": -13.797875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.309885, "energy": 22.414388, "activity_lines": [ 2.224133, 2.216713, 2.279496, 2.369558 ] }, { "date": "2025-07-11", "close": 2.21, "volume": 36250, "typical_volume": 68196.35, "trend": 2.476783, "fair_value": 2.72599, "relative_strength": -12.976922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.658784, "energy": 18.961018, "activity_lines": [ 2.231573, 2.214285, 2.26386, 2.35126 ] }, { "date": "2025-07-18", "close": 2.0232, "volume": 68318, "typical_volume": 68676.3, "trend": 2.45889, "fair_value": 2.720084, "relative_strength": -21.056722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.157491, "energy": 32.945626, "activity_lines": [ 2.16608, 2.179895, 2.233244, 2.321996 ] }, { "date": "2025-07-25", "close": 1.8659, "volume": 224601, "typical_volume": 78131.7, "trend": 2.424753, "fair_value": 2.712966, "relative_strength": -27.657257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.773593, "energy": 56.382355, "activity_lines": [ 2.05194, 2.120484, 2.191345, 2.283739 ] }, { "date": "2025-08-01", "close": 1.83, "volume": 39904, "typical_volume": 76163.0, "trend": 2.370753, "fair_value": 2.705669, "relative_strength": -27.245705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.293691, "energy": 67.589037, "activity_lines": [ 1.95344, 2.061256, 2.150047, 2.245368 ] }, { "date": "2025-08-08", "close": 1.87, "volume": 25361, "typical_volume": 74277.4, "trend": 2.341087, "fair_value": 2.698819, "relative_strength": -28.104278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.503661, "energy": 70.025944, "activity_lines": [ 1.901607, 2.016029, 2.115654, 2.213061 ] }, { "date": "2025-08-15", "close": 1.8, "volume": 54096, "typical_volume": 75795.9, "trend": 2.321753, "fair_value": 2.691511, "relative_strength": -31.012249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.733153, "energy": 74.471172, "activity_lines": [ 1.848333, 1.966256, 2.078118, 2.178152 ] }, { "date": "2025-08-22", "close": 1.849, "volume": 55592, "typical_volume": 70909.55, "trend": 2.298053, "fair_value": 2.684717, "relative_strength": -28.432604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.802446, "energy": 67.031447, "activity_lines": [ 1.838727, 1.929938, 2.047391, 2.147652 ] }, { "date": "2025-08-29", "close": 2.002, "volume": 69565, "typical_volume": 54080.0, "trend": 2.276787, "fair_value": 2.679255, "relative_strength": -22.423549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.688327, "energy": 41.600429, "activity_lines": [ 1.891733, 1.925638, 2.033764, 2.128552 ] }, { "date": "2025-09-05", "close": 1.93, "volume": 18777, "typical_volume": 52262.05, "trend": 2.247453, "fair_value": 2.673309, "relative_strength": -25.958843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.257165, "energy": 36.133784, "activity_lines": [ 1.911667, 1.913302, 2.015557, 2.106178 ] }, { "date": "2025-09-12", "close": 2.27, "volume": 112431, "typical_volume": 54798.45, "trend": 2.237787, "fair_value": 2.670133, "relative_strength": -14.741037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.341736, "energy": 13.269611, "activity_lines": [ 2.038267, 1.970056, 2.032254, 2.107633 ] }, { "date": "2025-09-19", "close": 1.865, "volume": 86643, "typical_volume": 55554.05, "trend": 2.20662, "fair_value": 2.663843, "relative_strength": -31.400943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.748951, "energy": 20.88602, "activity_lines": [ 2.0032, 1.951873, 2.010427, 2.083582 ] }, { "date": "2025-09-26", "close": 1.99, "volume": 53499, "typical_volume": 56088.85, "trend": 2.17962, "fair_value": 2.658619, "relative_strength": -26.515611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.590246, "energy": 15.522843, "activity_lines": [ 2.005467, 1.962689, 2.002672, 2.069607 ] }, { "date": "2025-10-03", "close": 2.01, "volume": 61237, "typical_volume": 58381.85, "trend": 2.156287, "fair_value": 2.65363, "relative_strength": -26.4791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.246904, "energy": 15.298733, "activity_lines": [ 2.005, 1.977745, 1.997917, 2.058663 ] }, { "date": "2025-10-10", "close": 2.06, "volume": 236068, "typical_volume": 68772.15, "trend": 2.142287, "fair_value": 2.649098, "relative_strength": -22.684333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.018513, "energy": 10.044512, "activity_lines": [ 2.020667, 1.999273, 1.998996, 2.052451 ] }, { "date": "2025-10-17", "close": 2.29, "volume": 1756039, "typical_volume": 152564.7, "trend": 2.13162, "fair_value": 2.646378, "relative_strength": -15.847172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.115901, "energy": 8.378262, "activity_lines": [ 2.104333, 2.058436, 2.022646, 2.061981 ] }, { "date": "2025-10-24", "close": 2.39, "volume": 1964011, "typical_volume": 248336.55, "trend": 2.136287, "fair_value": 2.64445, "relative_strength": -13.370025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.184193, "energy": 21.970406, "activity_lines": [ 2.22, 2.128145, 2.055962, 2.078651 ] }, { "date": "2025-10-31", "close": 2.2, "volume": 153031, "typical_volume": 255259.8, "trend": 2.130287, "fair_value": 2.641134, "relative_strength": -21.349065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.652533, "energy": 22.742205, "activity_lines": [ 2.237333, 2.152582, 2.069565, 2.082762 ] }, { "date": "2025-11-07", "close": 1.88, "volume": 1574789, "typical_volume": 331414.75, "trend": 2.110287, "fair_value": 2.635496, "relative_strength": -30.225868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.12918, "energy": 6.35382, "activity_lines": [ 2.134, 2.112455, 2.05212, 2.066614 ] }, { "date": "2025-11-14", "close": 1.96, "volume": 115560, "typical_volume": 336430.35, "trend": 2.09362, "fair_value": 2.630529, "relative_strength": -26.774683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.714636, "energy": 10.984495, "activity_lines": [ 2.066, 2.089091, 2.044198, 2.056918 ] }, { "date": "2025-11-21", "close": 1.88, "volume": 975724, "typical_volume": 384074.8, "trend": 2.080287, "fair_value": 2.62505, "relative_strength": -27.110782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.293992, "energy": 19.412441, "activity_lines": [ 1.978, 2.050636, 2.03042, 2.043136 ] }, { "date": "2025-11-28", "close": 1.84, "volume": 39083, "typical_volume": 384216.45, "trend": 2.064287, "fair_value": 2.619362, "relative_strength": -31.522047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.365365, "energy": 27.883478, "activity_lines": [ 1.904, 2.012, 2.014348, 2.027634 ] }, { "date": "2025-12-05", "close": 1.77, "volume": 67026, "typical_volume": 384151.85, "trend": 2.049283, "fair_value": 2.613251, "relative_strength": -33.991137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.470773, "energy": 36.231205, "activity_lines": [ 1.843333, 1.961091, 1.993371, 2.008648 ] }, { "date": "2025-12-12", "close": 1.66, "volume": 491106, "typical_volume": 397477.1, "trend": 2.030117, "fair_value": 2.606442, "relative_strength": -36.198386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.225681, "energy": 44.545634, "activity_lines": [ 1.774667, 1.894182, 1.963124, 1.983532 ] }, { "date": "2025-12-19", "close": 1.41, "volume": 139458, "typical_volume": 402454.8, "trend": 2.003783, "fair_value": 2.597957, "relative_strength": -45.445935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.736877, "energy": 55.154203, "activity_lines": [ 1.637333, 1.788182, 1.910048, 1.943525 ] }, { "date": "2025-12-26", "close": 1.53, "volume": 55736, "typical_volume": 403973.55, "trend": 1.97745, "fair_value": 2.590436, "relative_strength": -40.682268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.050812, "energy": 53.8449, "activity_lines": [ 1.576667, 1.715818, 1.8704, 1.912958 ] }, { "date": "2026-01-02", "close": 1.39, "volume": 139752, "typical_volume": 408256.35, "trend": 1.95545, "fair_value": 2.582041, "relative_strength": -44.012563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.773655, "energy": 56.476054, "activity_lines": [ 1.492667, 1.631818, 1.819038, 1.875058 ] }, { "date": "2026-01-09", "close": 1.32, "volume": 66249, "typical_volume": 408789.2, "trend": 1.930117, "fair_value": 2.573277, "relative_strength": -47.135805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.263381, "energy": 60.131107, "activity_lines": [ 1.415333, 1.553273, 1.762962, 1.834062 ] }, { "date": "2026-01-16", "close": 0.9534, "volume": 436258, "typical_volume": 427123.85, "trend": 1.885897, "fair_value": 2.562106, "relative_strength": -60.910991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.073456, "energy": 67.606274, "activity_lines": [ 1.2458, 1.424073, 1.67449, 1.771048 ] }, { "date": "2026-01-23", "close": 1.0, "volume": 60645, "typical_volume": 429217.25, "trend": 1.841563, "fair_value": 2.551406, "relative_strength": -58.434432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.090524, "energy": 76.973277, "activity_lines": [ 1.138907, 1.320193, 1.59545, 1.713893 ] }, { "date": "2026-01-30", "close": 0.8066, "volume": 174133, "typical_volume": 432302.35, "trend": 1.79517, "fair_value": 2.539537, "relative_strength": -65.783076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.311483, "energy": 82.640833, "activity_lines": [ 0.99488, 1.198604, 1.50242, 1.647121 ] }, { "date": "2026-02-06", "close": 1.17, "volume": 33120205, "typical_volume": 2083980.45, "trend": 1.760503, "fair_value": 2.530283, "relative_strength": -48.462096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.345094, "energy": 81.215614, "activity_lines": [ 1.020213, 1.162604, 1.450968, 1.606788 ] }, { "date": "2026-02-13", "close": 1.02, "volume": 1094304, "typical_volume": 2136020.7, "trend": 1.727063, "fair_value": 2.520147, "relative_strength": -53.755424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.594813, "energy": 74.448663, "activity_lines": [ 1.010213, 1.111513, 1.388539, 1.559013 ] }, { "date": "2026-02-20", "close": 1.05, "volume": 156759, "typical_volume": 2140796.8, "trend": 1.699867, "fair_value": 2.510346, "relative_strength": -52.021442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.436973, "energy": 63.109393, "activity_lines": [ 1.030213, 1.079513, 1.333587, 1.515332 ] }, { "date": "2026-02-27", "close": 1.08, "volume": 147251, "typical_volume": 2136355.95, "trend": 1.674867, "fair_value": 2.500874, "relative_strength": -49.511742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.773082, "energy": 44.48484, "activity_lines": [ 1.053773, 1.064058, 1.286063, 1.47534 ] }, { "date": "2026-03-06", "close": 1.05, "volume": 87270, "typical_volume": 2052917.5, "trend": 1.647533, "fair_value": 2.491328, "relative_strength": -49.247658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.135976, "energy": 40.310262, "activity_lines": [ 1.062, 1.049149, 1.240349, 1.435026 ] }, { "date": "2026-03-13", "close": 1.06, "volume": 35291, "typical_volume": 1956481.5, "trend": 1.622867, "fair_value": 2.481973, "relative_strength": -47.240703, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.64405, "energy": 40.021811, "activity_lines": [ 1.057333, 1.044785, 1.201491, 1.397121 ] }, { "date": "2026-03-20", "close": 1.1, "volume": 47709, "typical_volume": 1951215.4, "trend": 1.5979, "fair_value": 2.472999, "relative_strength": -42.998054, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.26515, "energy": 37.094718, "activity_lines": [ 1.073333, 1.053695, 1.172777, 1.363388 ] }, { "date": "2026-03-27", "close": 1.03, "volume": 42017, "typical_volume": 1874576.8, "trend": 1.5655, "fair_value": 2.46369, "relative_strength": -43.873747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.685621, "energy": 37.222738, "activity_lines": [ 1.060667, 1.053876, 1.142634, 1.326749 ] }, { "date": "2026-04-03", "close": 0.9882, "volume": 33438, "typical_volume": 1870470.7, "trend": 1.534107, "fair_value": 2.454231, "relative_strength": -46.972809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.644348, "energy": 43.544352, "activity_lines": [ 1.0354, 1.045065, 1.112558, 1.289504 ] }, { "date": "2026-04-10", "close": 1.0, "volume": 28534, "typical_volume": 1823111.2, "trend": 1.491773, "fair_value": 2.435001, "relative_strength": -47.409224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.967143, "energy": 41.663642, "activity_lines": [ 1.020187, 1.038615, 1.088233, 1.255045 ] }, { "date": "2026-04-17", "close": 1.01, "volume": 26264, "typical_volume": 1822470.25, "trend": 1.463273, "fair_value": 2.420321, "relative_strength": -48.705114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.536184, "energy": 45.174879, "activity_lines": [ 1.01164, 1.030465, 1.069051, 1.223963 ] }, { "date": "2026-04-24", "close": 0.9507, "volume": 34533, "typical_volume": 1820845.6, "trend": 1.42863, "fair_value": 2.404941, "relative_strength": -51.713086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.904335, "energy": 51.940034, "activity_lines": [ 0.98666, 1.014444, 1.048174, 1.190894 ] }, { "date": "2026-05-01", "close": 0.9735, "volume": 42422, "typical_volume": 1798411.4, "trend": 1.39408, "fair_value": 2.386951, "relative_strength": -50.237141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.289218, "energy": 47.416094, "activity_lines": [ 0.979233, 1.003827, 1.03337, 1.161531 ] }, { "date": "2026-05-08", "close": 0.78, "volume": 178434, "typical_volume": 1800360.2, "trend": 1.351413, "fair_value": 2.373169, "relative_strength": -61.317596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.606537, "energy": 75.866379, "activity_lines": [ 0.911073, 0.95942, 1.003406, 1.121912 ] }, { "date": "2026-05-15", "close": 1.16, "volume": 120528, "typical_volume": 1803599.8, "trend": 1.313747, "fair_value": 2.362015, "relative_strength": -41.223103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.817106, "energy": 35.622577, "activity_lines": [ 0.98346, 0.989558, 1.012633, 1.109563 ] }, { "date": "2026-05-22", "close": 1.13, "volume": 229554, "typical_volume": 1808089.9, "trend": 1.271747, "fair_value": 2.352079, "relative_strength": -42.330192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.412755, "energy": 18.937616, "activity_lines": [ 1.03518, 1.012242, 1.020764, 1.097709 ] }, { "date": "2026-05-29", "close": 1.17, "volume": 47130, "typical_volume": 1807133.95, "trend": 1.237413, "fair_value": 2.342015, "relative_strength": -40.75828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.500512, "energy": 8.57043, "activity_lines": [ 1.092233, 1.040925, 1.033943, 1.091144 ] }, { "date": "2026-06-05", "close": 1.29, "volume": 22277, "typical_volume": 1786434.9, "trend": 1.217747, "fair_value": 2.331814, "relative_strength": -30.577159, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.598361, "energy": 27.225735, "activity_lines": [ 1.174667, 1.090155, 1.059265, 1.094537 ] }, { "date": "2026-06-12", "close": 1.14, "volume": 254276, "typical_volume": 1796116.45, "trend": 1.190413, "fair_value": 2.32066, "relative_strength": -38.973788, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.209562, "energy": 19.652902, "activity_lines": [ 1.186, 1.107384, 1.068699, 1.089521 ] }, { "date": "2026-06-19", "close": 1.08, "volume": 8500, "typical_volume": 1787834.8, "trend": 1.163747, "fair_value": 2.309763, "relative_strength": -42.457738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.628536, "energy": 14.886053, "activity_lines": [ 1.153333, 1.110944, 1.071751, 1.082398 ] }, { "date": "2026-06-26", "close": 1.02, "volume": 109180, "typical_volume": 137283.55, "trend": 1.136413, "fair_value": 2.29675, "relative_strength": -41.849911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.4542, "energy": 11.030407, "activity_lines": [ 1.106, 1.10214, 1.067787, 1.073124 ] }, { "date": "2026-07-03", "close": 0.975, "volume": 24186, "typical_volume": 83777.65, "trend": 1.109913, "fair_value": 2.282038, "relative_strength": -43.757479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.147876, "energy": 20.752022, "activity_lines": [ 1.051, 1.084973, 1.060252, 1.06271 ] }, { "date": "2026-07-10", "close": 1.03, "volume": 67261, "typical_volume": 79302.75, "trend": 1.088913, "fair_value": 2.260821, "relative_strength": -40.42578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.915368, "energy": 19.094518, "activity_lines": [ 1.027333, 1.077364, 1.058169, 1.057554 ] }, { "date": "2026-07-17", "close": 1.0, "volume": 38280, "typical_volume": 73854.2, "trend": 1.075247, "fair_value": 2.243192, "relative_strength": -38.569896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.966162, "energy": 21.239333, "activity_lines": [ 1.011, 1.063273, 1.053324, 1.051818 ] }, { "date": "2026-07-24", "close": 0.99, "volume": 3271197, "typical_volume": 233050.55, "trend": 1.057247, "fair_value": 2.222295, "relative_strength": -37.238835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.461558, "energy": 24.941106, "activity_lines": [ 1.000667, 1.043364, 1.047908, 1.046318 ] }, { "date": "2026-07-31", "close": 0.9301, "volume": 688163, "typical_volume": 265694.15, "trend": 1.041917, "fair_value": 2.201783, "relative_strength": -40.381602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.733353, "energy": 31.664499, "activity_lines": [ 0.976367, 1.015655, 1.037073, 1.038115 ] }, { "date": "2026-08-07", "close": 0.8213, "volume": 178455, "typical_volume": 272231.45, "trend": 1.025293, "fair_value": 2.181727, "relative_strength": -48.984984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.696328, "energy": 44.659545, "activity_lines": [ 0.921793, 0.971798, 1.016494, 1.023882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }