{ "ticker": { "uuid": "f539982d-8d2e-4f3d-af91-af9b6eb2b299", "symbol": "8279", "name": "Syngen Biotech Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.243, "architecture_energy": 57.086, "architecture_maturity": 86.41, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.76, "rotation_up": 28.59, "upward_expansion": 9.65, "deceleration": 58.89, "rotation_down": 54.78, "downward_expansion": 85.31 }, "activity_lines": [ 87.933333, 88.336172, 90.147344, 93.542377 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 87.199997, "trend_reference": 99.674387, "distance_from_trend": -0.125151, "trend_direction": "Weakening", "fair_value": 122.150768, "distance_from_fair_value": -0.286128, "fair_value_direction": "Weakening", "relative_strength": -44.05105, "relative_strength_direction": "Improving", "price_momentum": -0.294679, "excess_performance": -0.736051, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.125151, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.088838, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.286128, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.007407, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.440511, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.0307, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.294679, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.361261, "read": "Supply-led" } ], "volume": { "latest": 19082, "relative_activity": 0.222854, "balance": 0.361261, "dry_up": 0.455726, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.036368, "annualized_volatility": 0.142117, "from_high_reference": -0.347203, "from_low_reference": 0.010429 }, "levels": { "trend_reference": 99.674387, "fair_value_reference": 122.150768, "structural_low": 86.300003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.008149, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.025069, "regime_survival": 0.833333, "best_return": 0.165975, "worst_return": -0.099099, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.017106, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.037228, "regime_survival": 0.625, "best_return": 0.318229, "worst_return": -0.118182, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.031192, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.123432, "regime_survival": 0.25, "best_return": 0.332827, "worst_return": -0.051205, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.012248, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.184807, "regime_survival": 0.333333, "best_return": 0.418638, "worst_return": -0.179168, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-06-28", "tenure": "Developing", "return": 0.055643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.034921, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.034091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-03-14", "tenure": "Extended", "return": -0.040892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.053846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.149378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.003559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.136845, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.150442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": -0.125926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.07234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.171004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-14", "tenure": "Established", "return": -0.163232, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 150.617996, "volume": 42000, "typical_volume": 182950.0, "trend": 148.21711, "fair_value": 108.349216, "relative_strength": -2.004491, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.044214, "energy": 9.602434, "activity_lines": [ 150.382434, 150.616849, 152.30702, 151.122515 ] }, { "date": "2023-08-18", "close": 147.526138, "volume": 18000, "typical_volume": 175300.0, "trend": 148.673021, "fair_value": 108.700659, "relative_strength": -2.800785, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.697147, "energy": 15.909325, "activity_lines": [ 149.410704, 149.985415, 151.836882, 151.077936 ] }, { "date": "2023-08-25", "close": 151.059692, "volume": 22000, "typical_volume": 173400.0, "trend": 149.189516, "fair_value": 109.003034, "relative_strength": -1.02783, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.436074, "energy": 11.289928, "activity_lines": [ 149.852396, 150.168969, 151.670829, 151.231915 ] }, { "date": "2023-09-01", "close": 148.409531, "volume": 36000, "typical_volume": 163050.0, "trend": 149.589073, "fair_value": 109.319158, "relative_strength": -3.54154, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.763628, "energy": 14.63988, "activity_lines": [ 149.35181, 149.822952, 151.227624, 151.181593 ] }, { "date": "2023-09-08", "close": 148.409531, "volume": 42000, "typical_volume": 142750.0, "trend": 150.04583, "fair_value": 109.607106, "relative_strength": -2.870044, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.555638, "energy": 22.435967, "activity_lines": [ 148.969008, 149.469597, 150.794753, 151.105494 ] }, { "date": "2023-09-15", "close": 147.967819, "volume": 69000, "typical_volume": 124700.0, "trend": 150.444963, "fair_value": 109.899907, "relative_strength": -4.860161, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.957903, "energy": 24.728514, "activity_lines": [ 148.556756, 149.108207, 150.348536, 150.971429 ] }, { "date": "2023-09-22", "close": 147.526138, "volume": 47000, "typical_volume": 108100.0, "trend": 150.614871, "fair_value": 110.215491, "relative_strength": -1.649471, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.565295, "energy": 32.05957, "activity_lines": [ 148.173954, 148.73879, 149.936022, 150.783117 ] }, { "date": "2023-09-29", "close": 146.642746, "volume": 37000, "typical_volume": 97400.0, "trend": 150.612333, "fair_value": 110.5792, "relative_strength": -2.188498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.259818, "energy": 47.969458, "activity_lines": [ 147.496689, 148.273002, 149.480474, 150.526851 ] }, { "date": "2023-10-06", "close": 149.734604, "volume": 27000, "typical_volume": 90400.0, "trend": 150.712856, "fair_value": 110.96273, "relative_strength": -1.039379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.900661, "energy": 33.60888, "activity_lines": [ 148.144506, 148.433617, 149.350394, 150.470224 ] }, { "date": "2023-10-13", "close": 148.409531, "volume": 25000, "typical_volume": 75800.0, "trend": 150.926512, "fair_value": 111.381308, "relative_strength": -3.162744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.927953, "energy": 25.838919, "activity_lines": [ 148.262294, 148.36134, 149.132871, 150.321622 ] }, { "date": "2023-10-20", "close": 142.2258, "volume": 103000, "typical_volume": 75050.0, "trend": 150.905442, "fair_value": 111.74744, "relative_strength": -5.109507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.42108, "energy": 49.5245, "activity_lines": [ 146.318838, 147.196873, 148.375571, 149.760286 ] }, { "date": "2023-10-27", "close": 140.900711, "volume": 23000, "typical_volume": 68900.0, "trend": 150.911703, "fair_value": 112.061535, "relative_strength": -4.013218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.234934, "energy": 62.417157, "activity_lines": [ 144.316487, 145.944065, 147.566583, 149.114819 ] }, { "date": "2023-11-03", "close": 136.042068, "volume": 58000, "typical_volume": 55550.0, "trend": 150.584409, "fair_value": 112.372659, "relative_strength": -9.273738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.49183, "energy": 82.512546, "activity_lines": [ 141.136283, 143.92833, 146.371601, 148.155488 ] }, { "date": "2023-11-10", "close": 136.925461, "volume": 75000, "typical_volume": 56950.0, "trend": 150.12926, "fair_value": 112.689447, "relative_strength": -9.505222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.867063, "energy": 83.902102, "activity_lines": [ 138.957256, 142.34626, 145.319765, 147.274265 ] }, { "date": "2023-11-17", "close": 133.833588, "volume": 25000, "typical_volume": 52050.0, "trend": 149.442348, "fair_value": 112.983853, "relative_strength": -14.152914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.446982, "energy": 89.286555, "activity_lines": [ 136.601547, 140.410832, 144.02623, 146.222932 ] }, { "date": "2023-11-24", "close": 136.042068, "volume": 58000, "typical_volume": 48950.0, "trend": 148.514451, "fair_value": 113.274486, "relative_strength": -13.018112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.590368, "energy": 81.588066, "activity_lines": [ 135.953728, 139.141963, 143.031364, 145.358398 ] }, { "date": "2023-12-01", "close": 139.133926, "volume": 42000, "typical_volume": 44950.0, "trend": 147.947016, "fair_value": 113.58494, "relative_strength": -11.804948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.51059, "energy": 60.764169, "activity_lines": [ 136.748777, 138.652082, 142.406681, 144.753202 ] }, { "date": "2023-12-08", "close": 137.367157, "volume": 34000, "typical_volume": 44400.0, "trend": 147.42079, "fair_value": 113.88919, "relative_strength": -12.53938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.242109, "energy": 49.89287, "activity_lines": [ 137.072689, 137.993556, 141.670523, 144.070631 ] }, { "date": "2023-12-15", "close": 136.042068, "volume": 44000, "typical_volume": 43500.0, "trend": 146.693093, "fair_value": 114.184947, "relative_strength": -14.505625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.951801, "energy": 45.399585, "activity_lines": [ 136.866565, 137.262752, 140.869162, 143.33652 ] }, { "date": "2023-12-22", "close": 135.158676, "volume": 99000, "typical_volume": 46300.0, "trend": 145.90735, "fair_value": 114.487847, "relative_strength": -14.456613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.052753, "energy": 43.783012, "activity_lines": [ 136.42487, 136.620286, 140.050975, 142.592364 ] }, { "date": "2023-12-29", "close": 141.342392, "volume": 21000, "typical_volume": 45250.0, "trend": 145.356331, "fair_value": 114.83551, "relative_strength": -11.819699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.708227, "energy": 30.321014, "activity_lines": [ 137.956074, 137.343057, 139.893225, 142.29785 ] }, { "date": "2024-01-05", "close": 134.275284, "volume": 14000, "typical_volume": 45050.0, "trend": 144.598341, "fair_value": 115.13787, "relative_strength": -13.85862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.039641, "energy": 38.564592, "activity_lines": [ 136.778221, 136.796961, 139.106587, 141.582944 ] }, { "date": "2024-01-12", "close": 133.391907, "volume": 20000, "typical_volume": 44950.0, "trend": 144.096908, "fair_value": 115.439691, "relative_strength": -14.001682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.581288, "energy": 38.807775, "activity_lines": [ 135.629818, 136.210713, 138.298917, 140.859948 ] }, { "date": "2024-01-19", "close": 133.833588, "volume": 59000, "typical_volume": 46100.0, "trend": 143.624497, "fair_value": 115.744342, "relative_strength": -14.268334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.882618, "energy": 35.720363, "activity_lines": [ 134.893659, 135.752956, 137.617445, 140.197799 ] }, { "date": "2024-01-26", "close": 133.391907, "volume": 28000, "typical_volume": 45400.0, "trend": 142.991402, "fair_value": 116.064092, "relative_strength": -15.734255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.860708, "energy": 40.489765, "activity_lines": [ 134.157505, 135.271109, 136.963317, 139.537632 ] }, { "date": "2024-02-02", "close": 132.508499, "volume": 41000, "typical_volume": 44000.0, "trend": 142.343582, "fair_value": 116.365373, "relative_strength": -16.335901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.735414, "energy": 44.555944, "activity_lines": [ 133.244666, 134.636673, 136.296567, 138.861315 ] }, { "date": "2024-02-09", "close": 130.74173, "volume": 17000, "typical_volume": 42500.0, "trend": 141.666317, "fair_value": 116.697334, "relative_strength": -17.359387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.12907, "energy": 49.084013, "activity_lines": [ 132.33183, 133.745253, 135.535169, 138.112809 ] }, { "date": "2024-02-16", "close": 130.74173, "volume": 0, "typical_volume": 40650.0, "trend": 141.018497, "fair_value": 117.024685, "relative_strength": -19.31753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.359041, "energy": 54.017146, "activity_lines": [ 131.654565, 133.006418, 134.853697, 137.407997 ] }, { "date": "2024-02-23", "close": 133.833588, "volume": 60000, "typical_volume": 42300.0, "trend": 140.47374, "fair_value": 117.360073, "relative_strength": -18.262935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.392557, "energy": 42.244031, "activity_lines": [ 132.184597, 132.950202, 134.542407, 136.944454 ] }, { "date": "2024-03-01", "close": 136.483765, "volume": 45000, "typical_volume": 43300.0, "trend": 140.017321, "fair_value": 117.691959, "relative_strength": -16.443731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.014094, "energy": 26.586027, "activity_lines": [ 133.598022, 133.41599, 134.559234, 136.687036 ] }, { "date": "2024-03-08", "close": 134.275284, "volume": 58000, "typical_volume": 41050.0, "trend": 139.472564, "fair_value": 117.984074, "relative_strength": -20.854938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.147973, "energy": 19.753036, "activity_lines": [ 134.069162, 133.456144, 134.422518, 136.316582 ] }, { "date": "2024-03-15", "close": 138.250549, "volume": 103000, "typical_volume": 45050.0, "trend": 139.163378, "fair_value": 118.291426, "relative_strength": -17.686441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.48288, "energy": 15.014857, "activity_lines": [ 135.747605, 134.347566, 134.702259, 136.237743 ] }, { "date": "2024-03-22", "close": 143.109177, "volume": 31000, "typical_volume": 43700.0, "trend": 138.898361, "fair_value": 118.627361, "relative_strength": -16.736346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.817918, "energy": 21.000302, "activity_lines": [ 138.545003, 136.050097, 135.457346, 136.49231 ] }, { "date": "2024-03-29", "close": 139.133926, "volume": 52000, "typical_volume": 42550.0, "trend": 138.589174, "fair_value": 118.925008, "relative_strength": -18.943462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.629529, "energy": 24.175431, "activity_lines": [ 139.192821, 136.853178, 135.800185, 136.507508 ] }, { "date": "2024-04-05", "close": 139.575623, "volume": 15000, "typical_volume": 42050.0, "trend": 138.29471, "fair_value": 119.230608, "relative_strength": -18.423251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.295598, "energy": 33.713024, "activity_lines": [ 139.634515, 137.640197, 136.174574, 136.57115 ] }, { "date": "2024-04-12", "close": 141.342392, "volume": 13000, "typical_volume": 39800.0, "trend": 138.073863, "fair_value": 119.547534, "relative_strength": -18.488731, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.576811, "energy": 50.049433, "activity_lines": [ 140.459009, 138.636016, 136.689884, 136.767775 ] }, { "date": "2024-04-19", "close": 135.158676, "volume": 28000, "typical_volume": 39100.0, "trend": 137.661614, "fair_value": 119.812014, "relative_strength": -16.656638, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.271632, "energy": 15.359153, "activity_lines": [ 138.751123, 138.346907, 136.591028, 136.579698 ] }, { "date": "2024-04-26", "close": 136.483765, "volume": 12000, "typical_volume": 38000.0, "trend": 137.322981, "fair_value": 120.097795, "relative_strength": -17.60886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.178171, "energy": 5.857586, "activity_lines": [ 137.691058, 138.218415, 136.637301, 136.503708 ] }, { "date": "2024-05-03", "close": 132.508499, "volume": 35000, "typical_volume": 37550.0, "trend": 136.748778, "fair_value": 120.358094, "relative_strength": -20.186177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.705396, "energy": 15.471707, "activity_lines": [ 135.747599, 137.262747, 136.309185, 136.193096 ] }, { "date": "2024-05-10", "close": 136.925461, "volume": 29000, "typical_volume": 34050.0, "trend": 136.365975, "fair_value": 120.644145, "relative_strength": -18.405349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.721727, "energy": 13.837112, "activity_lines": [ 135.718156, 137.134255, 136.418557, 136.204495 ] }, { "date": "2024-05-17", "close": 135.158676, "volume": 12000, "typical_volume": 33600.0, "trend": 136.130405, "fair_value": 120.957291, "relative_strength": -20.901876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.915585, "energy": 12.752165, "activity_lines": [ 135.276462, 136.676499, 136.351251, 136.126605 ] }, { "date": "2024-05-24", "close": 132.508499, "volume": 92000, "typical_volume": 37500.0, "trend": 135.850664, "fair_value": 121.279062, "relative_strength": -22.915871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.118521, "energy": 16.343177, "activity_lines": [ 134.363623, 135.720831, 136.060994, 135.892933 ] }, { "date": "2024-05-31", "close": 136.042068, "volume": 38000, "typical_volume": 38400.0, "trend": 135.850664, "fair_value": 121.628607, "relative_strength": -18.805978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.182794, "energy": 8.312931, "activity_lines": [ 134.805319, 135.51203, 136.11568, 135.905282 ] }, { "date": "2024-06-07", "close": 139.575623, "volume": 73000, "typical_volume": 39100.0, "trend": 135.939003, "fair_value": 122.000803, "relative_strength": -18.729081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.081476, "energy": 12.771867, "activity_lines": [ 136.454313, 136.074188, 136.494276, 136.145602 ] }, { "date": "2024-06-14", "close": 136.925461, "volume": 34000, "typical_volume": 39400.0, "trend": 136.042065, "fair_value": 122.361134, "relative_strength": -22.084991, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.360276, "energy": 12.009803, "activity_lines": [ 136.748778, 136.146466, 136.593132, 136.209244 ] }, { "date": "2024-06-21", "close": 143.550888, "volume": 39000, "typical_volume": 39300.0, "trend": 136.292359, "fair_value": 122.738321, "relative_strength": -20.468827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.384019, "energy": 36.985028, "activity_lines": [ 139.251719, 137.471553, 137.306155, 136.693684 ] }, { "date": "2024-06-28", "close": 144.078064, "volume": 76000, "typical_volume": 42250.0, "trend": 136.457164, "fair_value": 123.113766, "relative_strength": -18.856888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.369971, "energy": 51.908929, "activity_lines": [ 141.370905, 138.852335, 138.016802, 137.195988 ] }, { "date": "2024-07-05", "close": 143.622116, "volume": 60000, "typical_volume": 45250.0, "trend": 136.665663, "fair_value": 123.486287, "relative_strength": -20.313582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.811151, "energy": 55.73659, "activity_lines": [ 142.566803, 139.988047, 138.620519, 137.658243 ] }, { "date": "2024-07-12", "close": 144.989944, "volume": 88000, "typical_volume": 46650.0, "trend": 136.963925, "fair_value": 123.859893, "relative_strength": -20.229787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.749561, "energy": 60.32427, "activity_lines": [ 143.713308, 141.242667, 139.29317, 138.195293 ] }, { "date": "2024-07-19", "close": 147.725616, "volume": 86000, "typical_volume": 48700.0, "trend": 137.382823, "fair_value": 124.253596, "relative_strength": -14.491045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.454958, "energy": 65.800592, "activity_lines": [ 145.410748, 142.767746, 140.173236, 138.889596 ] }, { "date": "2024-07-26", "close": 161.403915, "volume": 5000, "typical_volume": 46050.0, "trend": 138.051541, "fair_value": 124.765717, "relative_strength": -3.06318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.383527, "energy": 83.297622, "activity_lines": [ 150.947611, 146.583422, 142.302465, 140.439344 ] }, { "date": "2024-08-02", "close": 138.60675, "volume": 57000, "typical_volume": 43750.0, "trend": 138.195923, "fair_value": 125.131702, "relative_strength": -14.354644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.757562, "energy": 44.699977, "activity_lines": [ 147.695217, 145.776973, 142.131351, 140.475164 ] }, { "date": "2024-08-09", "close": 120.369019, "volume": 184000, "typical_volume": 51400.0, "trend": 137.761827, "fair_value": 125.391537, "relative_strength": -24.363923, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.464269, "energy": 5.248904, "activity_lines": [ 138.728334, 141.543696, 140.221614, 139.325041 ] }, { "date": "2024-08-16", "close": 124.928444, "volume": 26000, "typical_volume": 50100.0, "trend": 137.464988, "fair_value": 125.687771, "relative_strength": -23.916793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.429126, "energy": 27.094401, "activity_lines": [ 132.831466, 138.42437, 138.854394, 138.497081 ] }, { "date": "2024-08-23", "close": 124.472511, "volume": 7000, "typical_volume": 49700.0, "trend": 137.167675, "fair_value": 126.019502, "relative_strength": -22.823362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.134885, "energy": 45.707473, "activity_lines": [ 128.120054, 135.488459, 137.511398, 137.658856 ] }, { "date": "2024-08-30", "close": 124.472511, "volume": 55000, "typical_volume": 51800.0, "trend": 136.899809, "fair_value": 126.356868, "relative_strength": -22.523821, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.85747, "energy": 73.535245, "activity_lines": [ 124.958848, 132.778965, 136.240321, 136.839814 ] }, { "date": "2024-09-06", "close": 122.648735, "volume": 64000, "typical_volume": 53600.0, "trend": 136.630043, "fair_value": 126.682032, "relative_strength": -20.003615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.022115, "energy": 77.70518, "activity_lines": [ 123.651811, 130.084755, 134.875884, 135.920389 ] }, { "date": "2024-09-13", "close": 126.296272, "volume": 148000, "typical_volume": 60400.0, "trend": 136.481861, "fair_value": 127.028015, "relative_strength": -18.206198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.126483, "energy": 68.955759, "activity_lines": [ 124.624487, 128.443358, 133.918402, 135.253695 ] }, { "date": "2024-09-20", "close": 124.016556, "volume": 216000, "typical_volume": 69450.0, "trend": 136.154626, "fair_value": 127.343399, "relative_strength": -20.391707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.160415, "energy": 53.66726, "activity_lines": [ 124.442107, 126.702482, 132.792317, 134.449481 ] }, { "date": "2024-09-27", "close": 120.369019, "volume": 355000, "typical_volume": 85750.0, "trend": 135.617468, "fair_value": 127.631671, "relative_strength": -24.213391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.830044, "energy": 50.244756, "activity_lines": [ 123.104674, 124.679752, 131.359284, 133.431055 ] }, { "date": "2024-10-04", "close": 120.824959, "volume": 17000, "typical_volume": 86000.0, "trend": 135.169124, "fair_value": 127.928194, "relative_strength": -21.360027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.107868, "energy": 48.8874, "activity_lines": [ 122.192788, 123.237313, 130.048515, 132.4767 ] }, { "date": "2024-10-11", "close": 121.280899, "volume": 77000, "typical_volume": 85250.0, "trend": 134.603469, "fair_value": 128.239363, "relative_strength": -22.358807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.354049, "energy": 50.846193, "activity_lines": [ 121.676051, 122.615572, 128.849425, 131.580685 ] }, { "date": "2024-10-18", "close": 121.736847, "volume": 132000, "typical_volume": 89950.0, "trend": 133.891058, "fair_value": 128.547061, "relative_strength": -23.259802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.071501, "energy": 48.538035, "activity_lines": [ 121.402487, 122.391745, 127.747223, 130.750581 ] }, { "date": "2024-10-25", "close": 121.280899, "volume": 33000, "typical_volume": 87950.0, "trend": 133.295957, "fair_value": 128.84704, "relative_strength": -22.309943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.752256, "energy": 46.160085, "activity_lines": [ 121.280901, 122.06015, 126.669717, 129.937022 ] }, { "date": "2024-11-01", "close": 124.928444, "volume": 62000, "typical_volume": 89350.0, "trend": 132.807718, "fair_value": 129.168801, "relative_strength": -17.321075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.432342, "energy": 41.196493, "activity_lines": [ 122.557541, 122.458063, 126.026715, 129.397182 ] }, { "date": "2024-11-08", "close": 123.560621, "volume": 49000, "typical_volume": 89850.0, "trend": 132.214992, "fair_value": 129.443428, "relative_strength": -20.227808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.19423, "energy": 54.780074, "activity_lines": [ 123.074278, 122.598992, 125.310572, 128.800596 ] }, { "date": "2024-11-15", "close": 118.545242, "volume": 55000, "typical_volume": 88800.0, "trend": 131.661211, "fair_value": 129.673115, "relative_strength": -20.137261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.995308, "energy": 66.514783, "activity_lines": [ 121.736845, 121.844613, 124.211966, 127.918676 ] }, { "date": "2024-11-22", "close": 119.45713, "volume": 28160, "typical_volume": 87208.0, "trend": 131.093656, "fair_value": 129.889997, "relative_strength": -19.460765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.709291, "energy": 60.886017, "activity_lines": [ 120.885751, 121.330641, 123.321791, 127.131316 ] }, { "date": "2024-11-29", "close": 119.913071, "volume": 36000, "typical_volume": 84608.0, "trend": 130.673809, "fair_value": 130.101808, "relative_strength": -16.177293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.069195, "energy": 56.065698, "activity_lines": [ 120.338619, 121.023915, 122.59011, 126.409988 ] }, { "date": "2024-12-06", "close": 120.369019, "volume": 73000, "typical_volume": 83958.0, "trend": 130.121927, "fair_value": 130.305884, "relative_strength": -18.574356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.268934, "energy": 50.021158, "activity_lines": [ 120.034658, 120.874698, 122.021267, 125.745163 ] }, { "date": "2024-12-13", "close": 119.45713, "volume": 76000, "typical_volume": 87508.0, "trend": 129.598542, "fair_value": 130.490793, "relative_strength": -17.96385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.495809, "energy": 49.258324, "activity_lines": [ 119.730696, 120.559683, 121.495847, 125.057111 ] }, { "date": "2024-12-20", "close": 113.073921, "volume": 60000, "typical_volume": 87658.0, "trend": 128.950723, "fair_value": 130.62679, "relative_strength": -19.940461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.958501, "energy": 64.176076, "activity_lines": [ 117.572564, 119.108954, 120.562248, 123.991007 ] }, { "date": "2024-12-27", "close": 115.809586, "volume": 29000, "typical_volume": 79908.0, "trend": 128.276307, "fair_value": 130.785653, "relative_strength": -19.987089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.647213, "energy": 61.175592, "activity_lines": [ 116.691074, 118.304837, 120.010775, 123.143192 ] }, { "date": "2025-01-03", "close": 116.265526, "volume": 41000, "typical_volume": 80658.0, "trend": 127.499304, "fair_value": 130.928787, "relative_strength": -17.725067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.964323, "energy": 50.45556, "activity_lines": [ 116.204734, 117.691386, 119.524435, 122.368302 ] }, { "date": "2025-01-10", "close": 116.265526, "volume": 94000, "typical_volume": 85008.0, "trend": 126.810639, "fair_value": 131.071922, "relative_strength": -17.43526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.304643, "energy": 48.876094, "activity_lines": [ 115.961564, 117.169123, 119.079347, 121.643543 ] }, { "date": "2025-01-17", "close": 115.353645, "volume": 54000, "typical_volume": 84958.0, "trend": 125.870731, "fair_value": 131.209211, "relative_strength": -17.897698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.155416, "energy": 44.420842, "activity_lines": [ 115.688, 116.638572, 118.586495, 120.904382 ] }, { "date": "2025-01-24", "close": 112.162041, "volume": 40000, "typical_volume": 83758.0, "trend": 124.806864, "fair_value": 131.326041, "relative_strength": -20.785886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.211976, "energy": 49.426379, "activity_lines": [ 114.624133, 115.676947, 117.833103, 120.01995 ] }, { "date": "2025-02-07", "close": 116.721474, "volume": 22622, "typical_volume": 77489.1, "trend": 123.910176, "fair_value": 131.402823, "relative_strength": -16.771182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.992831, "energy": 40.526154, "activity_lines": [ 115.14087, 115.660368, 117.56388, 119.498312 ] }, { "date": "2025-02-14", "close": 114.897697, "volume": 94102, "typical_volume": 71394.2, "trend": 122.907101, "fair_value": 131.457257, "relative_strength": -16.309709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.197204, "energy": 38.08287, "activity_lines": [ 114.988888, 115.361932, 117.166558, 118.916862 ] }, { "date": "2025-02-21", "close": 118.089302, "volume": 64300, "typical_volume": 56859.2, "trend": 121.919224, "fair_value": 131.545472, "relative_strength": -15.51706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.778797, "energy": 27.519434, "activity_lines": [ 115.991963, 115.734976, 117.116622, 118.606036 ] }, { "date": "2025-02-28", "close": 118.089302, "volume": 93020, "typical_volume": 60660.2, "trend": 120.475403, "fair_value": 131.604379, "relative_strength": -12.474949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.311367, "energy": 17.069961, "activity_lines": [ 116.873453, 116.149471, 117.077541, 118.358944 ] }, { "date": "2025-03-07", "close": 115.353645, "volume": 44224, "typical_volume": 59021.4, "trend": 119.7003, "fair_value": 131.696373, "relative_strength": -12.08964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.011383, "energy": 17.823804, "activity_lines": [ 116.66068, 116.091442, 116.790949, 118.028508 ] }, { "date": "2025-03-14", "close": 117.633354, "volume": 39101, "typical_volume": 54376.45, "trend": 119.609111, "fair_value": 131.805645, "relative_strength": -7.432522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.758314, "energy": 15.966623, "activity_lines": [ 116.995037, 116.406456, 116.749696, 117.895157 ] }, { "date": "2025-03-21", "close": 118.545242, "volume": 43009, "typical_volume": 54876.9, "trend": 119.396338, "fair_value": 131.918098, "relative_strength": -7.207215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.135545, "energy": 9.469389, "activity_lines": [ 117.572564, 116.854109, 116.814831, 117.82652 ] }, { "date": "2025-03-28", "close": 120.369019, "volume": 27033, "typical_volume": 53128.55, "trend": 119.259554, "fair_value": 132.018262, "relative_strength": -2.646566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.73753, "energy": 7.90742, "activity_lines": [ 118.514848, 117.591909, 117.066686, 117.889274 ] }, { "date": "2025-04-04", "close": 115.809586, "volume": 49020, "typical_volume": 53129.55, "trend": 118.97079, "fair_value": 132.091863, "relative_strength": -4.53941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.475678, "energy": 11.984777, "activity_lines": [ 117.785339, 117.426111, 116.90602, 117.666695 ] }, { "date": "2025-04-11", "close": 108.514496, "volume": 202256, "typical_volume": 60492.35, "trend": 118.499649, "fair_value": 132.126695, "relative_strength": -2.015954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.109565, "energy": 32.237679, "activity_lines": [ 114.776115, 115.925644, 116.087494, 116.992096 ] }, { "date": "2025-04-18", "close": 112.162041, "volume": 85080, "typical_volume": 63338.35, "trend": 118.028508, "fair_value": 132.168921, "relative_strength": 2.334495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.927605, "energy": 41.328216, "activity_lines": [ 113.438682, 115.154686, 115.664118, 116.583218 ] }, { "date": "2025-04-25", "close": 112.162041, "volume": 47002, "typical_volume": 63888.45, "trend": 117.633357, "fair_value": 132.211148, "relative_strength": 0.310685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.803338, "energy": 46.380125, "activity_lines": [ 112.466003, 114.466626, 115.275481, 116.204736 ] }, { "date": "2025-05-02", "close": 109.882324, "volume": 90000, "typical_volume": 64738.45, "trend": 117.283801, "fair_value": 132.214781, "relative_strength": -5.570038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.077844, "energy": 57.546453, "activity_lines": [ 111.158966, 113.413812, 114.706637, 115.704669 ] }, { "date": "2025-05-09", "close": 112.617981, "volume": 158000, "typical_volume": 68838.45, "trend": 117.010235, "fair_value": 132.23595, "relative_strength": -3.432649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.138077, "energy": 43.424473, "activity_lines": [ 111.462927, 113.007607, 114.448269, 115.403649 ] }, { "date": "2025-05-16", "close": 126.296272, "volume": 394115, "typical_volume": 85544.2, "trend": 117.177414, "fair_value": 132.339472, "relative_strength": 3.989849, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.062511, "energy": 6.228318, "activity_lines": [ 116.539092, 115.187844, 115.525163, 116.002748 ] }, { "date": "2025-05-23", "close": 128.120056, "volume": 136062, "typical_volume": 90897.3, "trend": 117.390188, "fair_value": 132.494651, "relative_strength": 6.586742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.0638, "energy": 29.442054, "activity_lines": [ 121.037733, 117.50072, 116.712787, 116.708725 ] }, { "date": "2025-05-30", "close": 128.120056, "volume": 100000, "typical_volume": 93847.3, "trend": 117.61816, "fair_value": 132.639173, "relative_strength": 8.16281, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.617727, "energy": 48.711233, "activity_lines": [ 124.472507, 119.622929, 117.84179, 117.400974 ] }, { "date": "2025-06-06", "close": 127.664101, "volume": 82250, "typical_volume": 93259.8, "trend": 117.709348, "fair_value": 132.778107, "relative_strength": 6.414546, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.447484, "energy": 69.494133, "activity_lines": [ 126.691428, 121.48815, 118.870918, 118.0491 ] }, { "date": "2025-06-13", "close": 121.280899, "volume": 204189, "typical_volume": 100769.25, "trend": 117.633358, "fair_value": 132.854808, "relative_strength": -0.486626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.958458, "energy": 64.197167, "activity_lines": [ 125.597163, 122.06015, 119.237843, 118.279522 ] }, { "date": "2025-06-20", "close": 123.104675, "volume": 29008, "typical_volume": 100219.65, "trend": 117.785339, "fair_value": 132.935206, "relative_strength": 1.311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.009312, "energy": 47.038627, "activity_lines": [ 124.533296, 122.864268, 119.750236, 118.63251 ] }, { "date": "2025-06-27", "close": 124.105263, "volume": 153000, "typical_volume": 106738.55, "trend": 117.940276, "fair_value": 133.034999, "relative_strength": -0.046347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.341961, "energy": 31.429079, "activity_lines": [ 124.015731, 123.585035, 120.305816, 119.040247 ] }, { "date": "2025-07-04", "close": 119.368423, "volume": 229702, "typical_volume": 113518.55, "trend": 117.922121, "fair_value": 133.112677, "relative_strength": -3.397648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.260195, "energy": 17.832056, "activity_lines": [ 122.186873, 123.227409, 120.375107, 119.132386 ] }, { "date": "2025-07-11", "close": 106.105263, "volume": 520075, "typical_volume": 136307.3, "trend": 117.446663, "fair_value": 133.154835, "relative_strength": -14.469286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.391585, "energy": 22.473492, "activity_lines": [ 116.520403, 120.327274, 119.159951, 118.370008 ] }, { "date": "2025-07-18", "close": 104.684212, "volume": 426059, "typical_volume": 152959.25, "trend": 116.954232, "fair_value": 133.176883, "relative_strength": -17.434283, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.018523, "energy": 44.451086, "activity_lines": [ 111.817505, 117.23744, 117.866523, 117.546624 ] }, { "date": "2025-07-25", "close": 107.052635, "volume": 157495, "typical_volume": 158622.8, "trend": 116.753523, "fair_value": 133.178364, "relative_strength": -14.932007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.705399, "energy": 60.375396, "activity_lines": [ 109.010528, 114.722479, 116.862493, 116.907811 ] }, { "date": "2025-08-01", "close": 113.684216, "volume": 495124, "typical_volume": 181423.95, "trend": 116.682677, "fair_value": 133.186605, "relative_strength": -9.138692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.012222, "energy": 53.79359, "activity_lines": [ 109.484214, 113.763144, 116.529571, 116.709792 ] }, { "date": "2025-08-08", "close": 114.631584, "volume": 360417, "typical_volume": 197294.35, "trend": 116.628212, "fair_value": 133.181668, "relative_strength": -10.090879, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.751928, "energy": 48.568733, "activity_lines": [ 110.968425, 113.238528, 116.30568, 116.577463 ] }, { "date": "2025-08-15", "close": 123.157898, "volume": 316005, "typical_volume": 211742.95, "trend": 116.857958, "fair_value": 133.245137, "relative_strength": -4.457898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.74592, "energy": 7.373423, "activity_lines": [ 115.61053, 114.509395, 116.912455, 116.998733 ] }, { "date": "2025-08-22", "close": 118.421059, "volume": 266921, "typical_volume": 222638.0, "trend": 116.960205, "fair_value": 133.157241, "relative_strength": -5.721428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.359782, "energy": 14.166217, "activity_lines": [ 117.536847, 115.00095, 117.054823, 117.099578 ] }, { "date": "2025-08-29", "close": 114.631584, "volume": 332190, "typical_volume": 229134.7, "trend": 117.042523, "fair_value": 132.962554, "relative_strength": -10.213395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.284781, "energy": 14.795943, "activity_lines": [ 117.284216, 114.855507, 116.823852, 116.949345 ] }, { "date": "2025-09-05", "close": 116.052635, "volume": 139933, "typical_volume": 231877.35, "trend": 117.020229, "fair_value": 132.746725, "relative_strength": -9.790203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.372179, "energy": 18.920238, "activity_lines": [ 117.000005, 115.122492, 116.699091, 116.885481 ] }, { "date": "2025-09-12", "close": 115.105263, "volume": 208123, "typical_volume": 239933.4, "trend": 117.027148, "fair_value": 132.516573, "relative_strength": -13.588071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.553749, "energy": 12.966754, "activity_lines": [ 116.242108, 115.36364, 116.465577, 116.761935 ] }, { "date": "2025-09-19", "close": 118.421059, "volume": 196052, "typical_volume": 245236.0, "trend": 117.038206, "fair_value": 132.329677, "relative_strength": -11.075271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.415321, "energy": 8.659189, "activity_lines": [ 116.557899, 116.285172, 116.533838, 116.851864 ] }, { "date": "2025-09-26", "close": 117.0, "volume": 74050, "typical_volume": 241038.5, "trend": 117.001896, "fair_value": 132.169421, "relative_strength": -11.815942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.554027, "energy": 9.948396, "activity_lines": [ 116.715792, 116.724405, 116.426099, 116.849399 ] }, { "date": "2025-10-03", "close": 118.894737, "volume": 180001, "typical_volume": 230332.8, "trend": 117.119932, "fair_value": 132.073562, "relative_strength": -14.076872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.147215, "energy": 7.534517, "activity_lines": [ 117.600002, 117.284213, 116.477945, 116.971518 ] }, { "date": "2025-10-10", "close": 122.684212, "volume": 212110, "typical_volume": 234135.2, "trend": 117.288294, "fair_value": 132.040494, "relative_strength": -12.795055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.514522, "energy": 31.757695, "activity_lines": [ 119.463159, 118.317706, 116.925938, 117.330504 ] }, { "date": "2025-10-17", "close": 121.736847, "volume": 192070, "typical_volume": 238738.7, "trend": 117.394681, "fair_value": 131.921603, "relative_strength": -13.198769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.984887, "energy": 39.995062, "activity_lines": [ 120.568424, 119.015314, 117.309591, 117.617507 ] }, { "date": "2025-10-24", "close": 125.052635, "volume": 165525, "typical_volume": 242902.45, "trend": 117.550802, "fair_value": 131.928467, "relative_strength": -11.366339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.060462, "energy": 58.312687, "activity_lines": [ 122.336845, 120.186606, 118.03943, 118.111569 ] }, { "date": "2025-10-31", "close": 127.894737, "volume": 279888, "typical_volume": 246687.4, "trend": 117.95364, "fair_value": 131.9508, "relative_strength": -11.381936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.932483, "energy": 70.54336, "activity_lines": [ 124.610528, 121.840194, 119.052381, 118.77892 ] }, { "date": "2025-11-07", "close": 125.052635, "volume": 124055, "typical_volume": 251439.75, "trend": 118.504911, "fair_value": 132.015415, "relative_strength": -11.206417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.355339, "energy": 64.814869, "activity_lines": [ 125.210529, 122.804787, 119.763161, 119.236919 ] }, { "date": "2025-11-14", "close": 123.157898, "volume": 203249, "typical_volume": 253952.2, "trend": 118.87144, "fair_value": 132.059635, "relative_strength": -11.490478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.989203, "energy": 61.813134, "activity_lines": [ 124.768424, 123.235409, 120.284213, 119.537112 ] }, { "date": "2025-11-21", "close": 126.473686, "volume": 324302, "typical_volume": 258682.2, "trend": 119.348495, "fair_value": 132.122359, "relative_strength": -5.644966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.690149, "energy": 59.699145, "activity_lines": [ 125.400002, 124.139715, 121.125567, 120.027579 ] }, { "date": "2025-11-28", "close": 125.052635, "volume": 172096, "typical_volume": 241283.25, "trend": 119.854172, "fair_value": 132.134723, "relative_strength": -10.495113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.570378, "energy": 38.486876, "activity_lines": [ 125.242108, 124.57895, 121.797747, 120.395589 ] }, { "date": "2025-12-05", "close": 123.157898, "volume": 128030, "typical_volume": 226381.8, "trend": 120.205502, "fair_value": 132.165192, "relative_strength": -12.640605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.203277, "energy": 28.561358, "activity_lines": [ 124.452635, 124.553113, 122.199251, 120.608732 ] }, { "date": "2025-12-12", "close": 111.789474, "volume": 392274, "typical_volume": 238120.75, "trend": 119.721943, "fair_value": 132.065037, "relative_strength": -20.945391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.771282, "energy": 8.935479, "activity_lines": [ 120.189476, 122.348328, 121.430078, 120.065763 ] }, { "date": "2025-12-19", "close": 111.789474, "volume": 61040, "typical_volume": 216416.55, "trend": 119.17759, "fair_value": 131.901631, "relative_strength": -19.156032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.559822, "energy": 33.21079, "activity_lines": [ 116.810528, 120.272729, 120.638348, 119.55399 ] }, { "date": "2025-12-26", "close": 111.789474, "volume": 29000, "typical_volume": 199845.7, "trend": 118.633237, "fair_value": 131.784975, "relative_strength": -21.253594, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.900362, "energy": 45.578285, "activity_lines": [ 114.189475, 118.395217, 119.855641, 119.077338 ] }, { "date": "2026-01-02", "close": 111.315788, "volume": 81000, "typical_volume": 188095.45, "trend": 118.088293, "fair_value": 131.588282, "relative_strength": -23.35732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.522906, "energy": 58.870416, "activity_lines": [ 112.389474, 116.612441, 119.041355, 118.605244 ] }, { "date": "2026-01-09", "close": 112.263161, "volume": 106338, "typical_volume": 180066.3, "trend": 117.787702, "fair_value": 131.416912, "relative_strength": -24.70112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.099702, "energy": 60.950644, "activity_lines": [ 111.821053, 115.251676, 118.373686, 118.229429 ] }, { "date": "2026-01-16", "close": 119.84211, "volume": 561612, "typical_volume": 191537.4, "trend": 117.67895, "fair_value": 131.288625, "relative_strength": -22.10693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.188552, "energy": 23.123602, "activity_lines": [ 114.505265, 115.553112, 118.457145, 118.361972 ] }, { "date": "2026-01-23", "close": 119.368423, "volume": 282340, "typical_volume": 198657.75, "trend": 117.521055, "fair_value": 131.195802, "relative_strength": -23.381179, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.618109, "energy": 8.90491, "activity_lines": [ 116.494739, 115.86316, 118.470679, 118.47097 ] }, { "date": "2026-01-30", "close": 127.421059, "volume": 682137, "typical_volume": 222358.45, "trend": 117.789476, "fair_value": 131.143599, "relative_strength": -18.217149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.610691, "energy": 29.209473, "activity_lines": [ 120.663162, 117.706223, 119.235341, 119.10968 ] }, { "date": "2026-02-06", "close": 123.631584, "volume": 242135, "typical_volume": 224662.6, "trend": 118.373687, "fair_value": 131.061603, "relative_strength": -19.604085, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.886164, "energy": 37.128544, "activity_lines": [ 122.52632, 118.843065, 119.580454, 119.48659 ] }, { "date": "2026-02-13", "close": 114.631584, "volume": 218380, "typical_volume": 231879.1, "trend": 118.705266, "fair_value": 130.932916, "relative_strength": -29.062471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.291022, "energy": 14.024427, "activity_lines": [ 120.568426, 118.369382, 119.043612, 119.245164 ] }, { "date": "2026-02-27", "close": 113.684212, "volume": 377531, "typical_volume": 241755.6, "trend": 118.926319, "fair_value": 130.789906, "relative_strength": -32.766984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.510224, "energy": 18.827629, "activity_lines": [ 118.136846, 117.878472, 118.427822, 118.921225 ] }, { "date": "2026-03-06", "close": 108.473686, "volume": 275142, "typical_volume": 244907.2, "trend": 118.752634, "fair_value": 130.572244, "relative_strength": -31.863426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.658227, "energy": 38.616394, "activity_lines": [ 114.37895, 116.405745, 117.340604, 118.246862 ] }, { "date": "2026-03-13", "close": 105.631584, "volume": 270326, "typical_volume": 248820.0, "trend": 118.452634, "fair_value": 130.308864, "relative_strength": -32.72126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.238632, "energy": 64.081567, "activity_lines": [ 110.400003, 114.476559, 116.050379, 117.400342 ] }, { "date": "2026-03-20", "close": 104.210526, "volume": 79141, "typical_volume": 244500.8, "trend": 117.821055, "fair_value": 130.036374, "relative_strength": -33.296963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.555531, "energy": 78.069794, "activity_lines": [ 107.400002, 112.40096, 114.701506, 116.481497 ] }, { "date": "2026-03-27", "close": 104.210526, "volume": 73108, "typical_volume": 234161.8, "trend": 117.347371, "fair_value": 129.794135, "relative_strength": -31.811417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.517178, "energy": 77.535675, "activity_lines": [ 105.694738, 110.454548, 113.451882, 115.603398 ] }, { "date": "2026-04-03", "close": 102.315788, "volume": 37101, "typical_volume": 229814.1, "trend": 116.936844, "fair_value": 129.53425, "relative_strength": -31.244619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.307135, "energy": 77.092724, "activity_lines": [ 104.052632, 108.310049, 112.134589, 114.633618 ] }, { "date": "2026-04-10", "close": 100.894737, "volume": 85281, "typical_volume": 223915.7, "trend": 116.431581, "fair_value": 129.279005, "relative_strength": -36.959546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.139237, "energy": 73.068734, "activity_lines": [ 102.694737, 106.225838, 110.790227, 113.598644 ] }, { "date": "2026-04-17", "close": 100.421059, "volume": 89170, "typical_volume": 212159.1, "trend": 115.942108, "fair_value": 128.987724, "relative_strength": -38.883674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.194478, "energy": 59.558325, "activity_lines": [ 101.684212, 104.391389, 109.506769, 112.565707 ] }, { "date": "2026-04-24", "close": 98.526321, "volume": 93234, "typical_volume": 208216.0, "trend": 115.27895, "fair_value": 128.654047, "relative_strength": -42.509002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.255956, "energy": 66.633178, "activity_lines": [ 100.389477, 102.703352, 108.16692, 111.442108 ] }, { "date": "2026-05-01", "close": 93.884209, "volume": 193154, "typical_volume": 211472.2, "trend": 114.508423, "fair_value": 128.265863, "relative_strength": -44.424843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.260844, "energy": 73.013435, "activity_lines": [ 97.926318, 100.627753, 106.51128, 110.061802 ] }, { "date": "2026-05-08", "close": 93.884209, "volume": 196080, "typical_volume": 201662.5, "trend": 113.674739, "fair_value": 127.817178, "relative_strength": -47.293714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.348814, "energy": 79.307498, "activity_lines": [ 96.15158, 98.929379, 104.995039, 108.731207 ] }, { "date": "2026-05-15", "close": 91.894737, "volume": 67241, "typical_volume": 201972.55, "trend": 112.648423, "fair_value": 127.405241, "relative_strength": -47.121044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.373095, "energy": 86.51801, "activity_lines": [ 94.27579, 97.229283, 103.374588, 107.326046 ] }, { "date": "2026-05-22", "close": 92.368423, "volume": 58042, "typical_volume": 203424.65, "trend": 111.669476, "fair_value": 127.01559, "relative_strength": -47.363683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.065765, "energy": 86.530326, "activity_lines": [ 93.157895, 95.916747, 101.893987, 106.017659 ] }, { "date": "2026-05-29", "close": 91.326317, "volume": 71169, "typical_volume": 202933.1, "trend": 110.545265, "fair_value": 126.589009, "relative_strength": -49.926378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.722173, "energy": 86.220127, "activity_lines": [ 92.229474, 94.655886, 100.406618, 104.705197 ] }, { "date": "2026-06-05", "close": 93.315788, "volume": 50071, "typical_volume": 200119.75, "trend": 109.392634, "fair_value": 126.169681, "relative_strength": -48.259863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.864869, "energy": 81.982864, "activity_lines": [ 92.444211, 93.991005, 99.203911, 103.593618 ] }, { "date": "2026-06-12", "close": 91.800003, "volume": 150126, "typical_volume": 179545.45, "trend": 108.284212, "fair_value": 125.746137, "relative_strength": -47.090815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.273803, "energy": 70.822579, "activity_lines": [ 92.19158, 93.248613, 97.947069, 102.458609 ] }, { "date": "2026-06-19", "close": 91.894737, "volume": 68336, "typical_volume": 168845.25, "trend": 107.242107, "fair_value": 125.328699, "relative_strength": -48.771518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.009449, "energy": 59.516999, "activity_lines": [ 92.109475, 92.714642, 96.832783, 101.401224 ] }, { "date": "2026-06-26", "close": 90.099998, "volume": 153104, "typical_volume": 142393.6, "trend": 106.029651, "fair_value": 124.954757, "relative_strength": -46.692289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.418556, "energy": 62.326732, "activity_lines": [ 91.429123, 92.017991, 95.678397, 100.295281 ] }, { "date": "2026-07-03", "close": 88.900002, "volume": 95197, "typical_volume": 135046.7, "trend": 104.824563, "fair_value": 124.575873, "relative_strength": -48.954946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.689639, "energy": 64.522087, "activity_lines": [ 90.5, 91.290814, 94.587444, 99.190143 ] }, { "date": "2026-07-10", "close": 88.0, "volume": 98053, "typical_volume": 129030.35, "trend": 103.652633, "fair_value": 124.16315, "relative_strength": -46.96423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.341122, "energy": 65.610507, "activity_lines": [ 89.432632, 90.575024, 93.576166, 98.104687 ] }, { "date": "2026-07-17", "close": 87.599998, "volume": 51063, "typical_volume": 112706.95, "trend": 102.846317, "fair_value": 123.750695, "relative_strength": -43.104517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.627638, "energy": 74.154492, "activity_lines": [ 88.586315, 89.893493, 92.653609, 97.069033 ] }, { "date": "2026-07-24", "close": 88.0, "volume": 26000, "typical_volume": 100249.85, "trend": 102.053335, "fair_value": 123.346466, "relative_strength": -43.389907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.325869, "energy": 67.942589, "activity_lines": [ 88.153333, 89.398947, 91.893359, 96.111206 ] }, { "date": "2026-07-31", "close": 87.800003, "volume": 61005, "typical_volume": 89783.8, "trend": 101.253686, "fair_value": 122.946618, "relative_strength": -42.020553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.599712, "energy": 62.234589, "activity_lines": [ 87.913334, 88.938852, 91.211554, 95.191637 ] }, { "date": "2026-08-07", "close": 89.0, "volume": 50000, "typical_volume": 88326.75, "trend": 100.509826, "fair_value": 122.554462, "relative_strength": -41.793295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.292984, "energy": 57.532709, "activity_lines": [ 88.226667, 88.78, 90.728948, 94.401076 ] }, { "date": "2026-08-14", "close": 87.199997, "volume": 19082, "typical_volume": 85625.45, "trend": 99.674387, "fair_value": 122.150768, "relative_strength": -44.05105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.243188, "energy": 57.085754, "activity_lines": [ 87.933333, 88.336172, 90.147344, 93.542377 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }