{ "ticker": { "uuid": "f53da522-ff48-47ec-87ff-d09d6b36590a", "symbol": "INDIACEM", "name": "The India Cements Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.738, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 1.404, "architecture_energy": 14.914, "architecture_maturity": 29.763, "architecture_confidence": 91.729, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 70.93, "rotation_up": 36.87, "upward_expansion": 37.94, "deceleration": 44.52, "rotation_down": 20.65, "downward_expansion": 36.6 }, "activity_lines": [ 399.763328, 394.714542, 393.360475, 393.08301 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 398.149994, "trend_reference": 400.325, "distance_from_trend": -0.005433, "trend_direction": "Weakening", "fair_value": 326.279359, "distance_from_fair_value": 0.220273, "fair_value_direction": "Weakening", "relative_strength": 0.0228, "relative_strength_direction": "Weakening", "price_momentum": -0.120402, "excess_performance": -0.076693, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005433, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.022588, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.220273, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.091915, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000228, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.089993, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.120402, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.591548, "read": "Supply-led" } ], "volume": { "latest": 799699, "relative_activity": 0.309974, "balance": 0.591548, "dry_up": 0.775419, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.051672, "annualized_volatility": 0.281759, "from_high_reference": -0.180424, "from_low_reference": 0.162991 }, "levels": { "trend_reference": 400.325, "fair_value_reference": 326.279359, "structural_low": 342.350006, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.046125, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.031283, "regime_survival": 0.5, "best_return": 0.381133, "worst_return": -0.032053, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.130694, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.121917, "regime_survival": 0.333333, "best_return": 0.150356, "worst_return": -0.022269, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.16593, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.154627, "regime_survival": 0.0, "best_return": 0.226345, "worst_return": 0.105514, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.336464, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.347689, "regime_survival": 0.0, "best_return": 0.348236, "worst_return": 0.324692, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-06-21", "tenure": "Developing", "return": 0.028362, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.182171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": -0.029274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": 0.039592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.105201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-02", "tenure": "Established", "return": 0.107047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.077608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.092701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.274417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.162807, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.072391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.016362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.004998, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 236.949997, "volume": 26268756, "typical_volume": 18433020.5, "trend": 202.104999, "fair_value": 190.141931, "relative_strength": 2.775024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.401125, "energy": 70.698025, "activity_lines": [ 233.773331, 225.165453, 216.570714, 209.486559 ] }, { "date": "2023-08-25", "close": 230.550003, "volume": 16546986, "typical_volume": 19003111.2, "trend": 203.464999, "fair_value": 190.851727, "relative_strength": 0.221021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.621308, "energy": 67.376746, "activity_lines": [ 234.856666, 226.948181, 218.753095, 211.32172 ] }, { "date": "2023-09-01", "close": 260.950012, "volume": 41496485, "typical_volume": 20810932.45, "trend": 205.755, "fair_value": 191.806632, "relative_strength": 12.382856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.232216, "energy": 81.844078, "activity_lines": [ 244.530004, 234.136365, 223.626668, 215.030431 ] }, { "date": "2023-09-08", "close": 248.649994, "volume": 17880749, "typical_volume": 21115244.4, "trend": 207.446666, "fair_value": 192.668473, "relative_strength": 5.096723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.013722, "energy": 66.175078, "activity_lines": [ 247.020001, 238.156364, 226.972858, 217.79785 ] }, { "date": "2023-09-15", "close": 247.399994, "volume": 22441884, "typical_volume": 21779851.0, "trend": 209.086666, "fair_value": 193.475366, "relative_strength": 3.117378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.395446, "energy": 51.239343, "activity_lines": [ 247.499999, 241.284545, 229.86119, 220.375484 ] }, { "date": "2023-09-22", "close": 233.5, "volume": 13509203, "typical_volume": 22006446.2, "trend": 210.573333, "fair_value": 194.22998, "relative_strength": 0.334264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.547286, "energy": 46.064805, "activity_lines": [ 243.699999, 241.224545, 231.13119, 221.950538 ] }, { "date": "2023-09-29", "close": 233.199997, "volume": 22194131, "typical_volume": 22287075.1, "trend": 211.706667, "fair_value": 194.967433, "relative_strength": 1.023954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.661563, "energy": 29.925581, "activity_lines": [ 240.029998, 240.759999, 232.17119, 223.410322 ] }, { "date": "2023-10-06", "close": 231.199997, "volume": 14041127, "typical_volume": 22412236.2, "trend": 212.895, "fair_value": 195.694606, "relative_strength": 0.757118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.371129, "energy": 20.657375, "activity_lines": [ 235.516664, 239.462726, 232.834285, 224.667957 ] }, { "date": "2023-10-13", "close": 223.050003, "volume": 19667312, "typical_volume": 22590542.9, "trend": 214.055, "fair_value": 196.373344, "relative_strength": -2.939205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.536242, "energy": 19.198813, "activity_lines": [ 230.269999, 236.383636, 232.534047, 225.323118 ] }, { "date": "2023-10-20", "close": 225.600006, "volume": 16382570, "typical_volume": 21994116.2, "trend": 215.728334, "fair_value": 197.046208, "relative_strength": -0.469614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.872038, "energy": 17.857298, "activity_lines": [ 227.580002, 233.799091, 232.309048, 226.067957 ] }, { "date": "2023-10-27", "close": 208.399994, "volume": 12389024, "typical_volume": 20565225.85, "trend": 216.506667, "fair_value": 197.630719, "relative_strength": -5.310084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.014865, "energy": 17.055746, "activity_lines": [ 220.61, 228.579999, 230.385714, 225.595161 ] }, { "date": "2023-11-03", "close": 207.899994, "volume": 13908277, "typical_volume": 20694763.7, "trend": 217.18, "fair_value": 198.192343, "relative_strength": -6.005843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.536951, "energy": 27.468557, "activity_lines": [ 215.146664, 223.789089, 228.519285, 225.039892 ] }, { "date": "2023-11-10", "close": 212.550003, "volume": 8373793, "typical_volume": 19862656.3, "trend": 218.058333, "fair_value": 198.757427, "relative_strength": -4.496927, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.122064, "energy": 37.898577, "activity_lines": [ 212.919999, 220.255454, 227.171666, 224.741182 ] }, { "date": "2023-11-17", "close": 217.949997, "volume": 9515540, "typical_volume": 19892701.75, "trend": 219.406667, "fair_value": 199.216499, "relative_strength": -3.338235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.84755, "energy": 40.482169, "activity_lines": [ 213.736665, 218.583635, 226.324761, 224.734193 ] }, { "date": "2023-11-24", "close": 220.0, "volume": 7791042, "typical_volume": 19499329.85, "trend": 220.555, "fair_value": 199.619827, "relative_strength": -2.426884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.968075, "energy": 27.134307, "activity_lines": [ 215.576665, 217.842726, 225.645237, 224.772473 ] }, { "date": "2023-12-01", "close": 253.149994, "volume": 48960253, "typical_volume": 21354270.7, "trend": 222.62, "fair_value": 200.26867, "relative_strength": 9.806304, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 50.843559, "energy": 27.083049, "activity_lines": [ 228.839997, 223.627271, 228.080237, 226.875375 ] }, { "date": "2023-12-08", "close": 271.100006, "volume": 35424924, "typical_volume": 22574058.55, "trend": 225.188333, "fair_value": 201.061146, "relative_strength": 13.683562, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 77.22461, "energy": 57.16268, "activity_lines": [ 245.103334, 232.318181, 232.039523, 230.003118 ] }, { "date": "2023-12-15", "close": 266.200012, "volume": 25450479, "typical_volume": 23193649.6, "trend": 227.665, "fair_value": 201.828878, "relative_strength": 9.129186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.119856, "energy": 79.171409, "activity_lines": [ 255.520004, 239.429093, 235.22881, 232.649032 ] }, { "date": "2023-12-22", "close": 251.449997, "volume": 32904502, "typical_volume": 23633588.7, "trend": 229.785, "fair_value": 202.52301, "relative_strength": 3.485941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.172248, "energy": 74.696456, "activity_lines": [ 257.443336, 243.221819, 236.768095, 234.183548 ] }, { "date": "2023-12-29", "close": 258.899994, "volume": 26945102, "typical_volume": 21604606.95, "trend": 231.316667, "fair_value": 203.03507, "relative_strength": 4.705912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.921749, "energy": 74.391041, "activity_lines": [ 259.616667, 247.852727, 238.889762, 236.061935 ] }, { "date": "2024-01-05", "close": 265.450012, "volume": 33648153, "typical_volume": 21973576.8, "trend": 232.486667, "fair_value": 203.652606, "relative_strength": 7.450049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.028068, "energy": 66.245039, "activity_lines": [ 261.380004, 253.069093, 241.605715, 238.264086 ] }, { "date": "2024-01-12", "close": 258.200012, "volume": 10943044, "typical_volume": 21693379.7, "trend": 233.631667, "fair_value": 204.262079, "relative_strength": 3.687399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.929654, "energy": 43.446185, "activity_lines": [ 259.906673, 255.930004, 243.495478, 239.923012 ] }, { "date": "2024-01-19", "close": 253.100006, "volume": 14021021, "typical_volume": 20319606.5, "trend": 235.078334, "fair_value": 204.81632, "relative_strength": 2.959464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.388758, "energy": 37.505592, "activity_lines": [ 257.59334, 256.949096, 244.76786, 241.179034 ] }, { "date": "2024-01-26", "close": 252.600006, "volume": 10431936, "typical_volume": 19947165.85, "trend": 236.428334, "fair_value": 205.453383, "relative_strength": 3.869722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.686916, "energy": 29.11725, "activity_lines": [ 255.986674, 257.140005, 246.030003, 242.309464 ] }, { "date": "2024-02-02", "close": 240.199997, "volume": 53290767, "typical_volume": 21489610.0, "trend": 237.4, "fair_value": 205.905251, "relative_strength": -3.530811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.654465, "energy": 16.466571, "activity_lines": [ 250.170004, 254.446368, 246.092383, 242.552797 ] }, { "date": "2024-02-09", "close": 247.199997, "volume": 18210467, "typical_volume": 21724673.2, "trend": 238.498334, "fair_value": 206.404212, "relative_strength": -0.439154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.974813, "energy": 17.741561, "activity_lines": [ 247.933334, 252.658185, 246.855716, 243.185055 ] }, { "date": "2024-02-16", "close": 243.350006, "volume": 10594123, "typical_volume": 21144672.8, "trend": 239.696667, "fair_value": 206.914048, "relative_strength": -3.137189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.022985, "energy": 16.114413, "activity_lines": [ 245.630002, 250.278185, 247.187145, 243.498066 ] }, { "date": "2024-02-23", "close": 245.149994, "volume": 16037777, "typical_volume": 21244505.3, "trend": 240.711667, "fair_value": 207.453833, "relative_strength": -3.212408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.536166, "energy": 15.495748, "activity_lines": [ 244.916666, 248.730002, 247.641669, 243.849894 ] }, { "date": "2024-03-01", "close": 231.149994, "volume": 11805141, "typical_volume": 20851396.75, "trend": 240.925, "fair_value": 207.828959, "relative_strength": -9.105339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.266041, "energy": 16.08529, "activity_lines": [ 240.066664, 245.019091, 246.69643, 243.233012 ] }, { "date": "2024-03-08", "close": 225.550003, "volume": 5456861, "typical_volume": 20305111.3, "trend": 240.020001, "fair_value": 208.180568, "relative_strength": -11.738452, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.119981, "energy": 26.416865, "activity_lines": [ 234.779999, 240.659091, 245.179287, 242.241076 ] }, { "date": "2024-03-15", "close": 205.0, "volume": 12880884, "typical_volume": 20329704.3, "trend": 238.955001, "fair_value": 208.465521, "relative_strength": -17.830799, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.433245, "energy": 52.168883, "activity_lines": [ 223.619999, 233.169091, 241.705239, 239.981721 ] }, { "date": "2024-03-22", "close": 207.050003, "volume": 10388215, "typical_volume": 20153701.2, "trend": 238.171667, "fair_value": 208.761393, "relative_strength": -17.146811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.078578, "energy": 64.049777, "activity_lines": [ 215.956667, 227.150909, 238.44262, 237.923334 ] }, { "date": "2024-03-29", "close": 212.399994, "volume": 8863062, "typical_volume": 20178164.65, "trend": 236.553334, "fair_value": 209.044896, "relative_strength": -15.717777, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.900375, "energy": 71.911367, "activity_lines": [ 212.496665, 223.035453, 235.693572, 236.260646 ] }, { "date": "2024-04-05", "close": 225.300003, "volume": 14537429, "typical_volume": 20429259.1, "trend": 235.775, "fair_value": 209.285702, "relative_strength": -11.241198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.303357, "energy": 64.918909, "activity_lines": [ 215.52, 222.005454, 234.17381, 235.534625 ] }, { "date": "2024-04-12", "close": 224.600006, "volume": 11155282, "typical_volume": 20597471.1, "trend": 235.015001, "fair_value": 209.650585, "relative_strength": -11.468302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.196322, "energy": 39.92293, "activity_lines": [ 218.700002, 221.344546, 232.552382, 234.813657 ] }, { "date": "2024-04-19", "close": 224.100006, "volume": 11683046, "typical_volume": 18733610.75, "trend": 234.701668, "fair_value": 210.030039, "relative_strength": -10.187298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.482539, "energy": 26.02552, "activity_lines": [ 221.77667, 220.876365, 230.86143, 234.109464 ] }, { "date": "2024-04-26", "close": 227.600006, "volume": 17133798, "typical_volume": 17819054.45, "trend": 234.515001, "fair_value": 210.452881, "relative_strength": -9.876699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.957224, "energy": 19.808464, "activity_lines": [ 224.746671, 221.464548, 229.642145, 233.651292 ] }, { "date": "2024-05-03", "close": 222.300003, "volume": 8925574, "typical_volume": 16992809.2, "trend": 234.218335, "fair_value": 210.820479, "relative_strength": -12.090569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.796181, "energy": 18.789526, "activity_lines": [ 224.580005, 221.375458, 228.12524, 232.863228 ] }, { "date": "2024-05-10", "close": 205.699997, "volume": 9422615, "typical_volume": 15818714.85, "trend": 233.640001, "fair_value": 211.046114, "relative_strength": -16.923499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.419479, "energy": 35.937326, "activity_lines": [ 218.220002, 218.683639, 225.23643, 231.023335 ] }, { "date": "2024-05-17", "close": 211.199997, "volume": 5866065, "typical_volume": 14764763.0, "trend": 233.160001, "fair_value": 211.113048, "relative_strength": -16.098273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.545496, "energy": 46.216205, "activity_lines": [ 215.0, 217.454547, 223.089287, 229.575593 ] }, { "date": "2024-05-24", "close": 208.899994, "volume": 5122275, "typical_volume": 13338469.1, "trend": 233.176668, "fair_value": 211.296976, "relative_strength": -18.639603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.326749, "energy": 57.759127, "activity_lines": [ 211.906664, 216.068182, 220.950238, 228.010431 ] }, { "date": "2024-05-31", "close": 204.5, "volume": 14599014, "typical_volume": 13521267.6, "trend": 233.063335, "fair_value": 211.407306, "relative_strength": -18.507802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.243606, "energy": 66.584575, "activity_lines": [ 208.359998, 213.810909, 218.661429, 226.160323 ] }, { "date": "2024-06-07", "close": 214.300003, "volume": 21342701, "typical_volume": 13887351.6, "trend": 233.121668, "fair_value": 211.60839, "relative_strength": -16.927146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.58775, "energy": 44.344879, "activity_lines": [ 209.619999, 213.381818, 217.561667, 224.949786 ] }, { "date": "2024-06-14", "close": 221.419998, "volume": 18270671, "typical_volume": 14279288.35, "trend": 233.237335, "fair_value": 211.788771, "relative_strength": -14.444253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.11799, "energy": 31.673134, "activity_lines": [ 213.786666, 214.212727, 217.324762, 224.194839 ] }, { "date": "2024-06-21", "close": 231.690002, "volume": 33548567, "typical_volume": 13292178.35, "trend": 233.627001, "fair_value": 212.064189, "relative_strength": -10.396225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.791406, "energy": 12.519819, "activity_lines": [ 220.328667, 216.981454, 218.214429, 224.095012 ] }, { "date": "2024-06-28", "close": 293.570007, "volume": 306394167, "typical_volume": 27701363.35, "trend": 234.974335, "fair_value": 212.723576, "relative_strength": 10.898585, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.712993, "energy": 42.622048, "activity_lines": [ 246.131336, 230.872183, 225.037953, 227.962302 ] }, { "date": "2024-07-05", "close": 284.600006, "volume": 28386384, "typical_volume": 28590976.4, "trend": 235.424335, "fair_value": 213.322607, "relative_strength": 5.980759, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.913384, "energy": 69.97388, "activity_lines": [ 263.299338, 241.868911, 230.786383, 231.163958 ] }, { "date": "2024-07-12", "close": 297.850006, "volume": 37684659, "typical_volume": 29673320.5, "trend": 236.479335, "fair_value": 214.012604, "relative_strength": 9.877086, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.903996, "energy": 80.158168, "activity_lines": [ 279.544005, 254.238367, 237.600288, 235.191421 ] }, { "date": "2024-07-19", "close": 347.049988, "volume": 102892556, "typical_volume": 34227691.25, "trend": 239.666001, "fair_value": 214.985607, "relative_strength": 27.072156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.483939, "energy": 97.135466, "activity_lines": [ 306.618667, 274.179637, 248.848953, 242.325012 ] }, { "date": "2024-07-26", "close": 374.049988, "volume": 67007180, "typical_volume": 37305207.2, "trend": 243.504334, "fair_value": 216.163432, "relative_strength": 34.323039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.871608, "energy": 97.314644, "activity_lines": [ 334.317995, 296.459998, 262.117142, 250.994946 ] }, { "date": "2024-08-02", "close": 372.049988, "volume": 48822706, "typical_volume": 39102298.3, "trend": 247.057667, "fair_value": 217.327165, "relative_strength": 33.428799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.712676, "energy": 94.182965, "activity_lines": [ 351.859992, 315.415814, 274.487713, 259.288214 ] }, { "date": "2024-08-09", "close": 367.0, "volume": 13410813, "typical_volume": 39253428.2, "trend": 250.684333, "fair_value": 218.553443, "relative_strength": 33.043362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.586649, "energy": 90.335117, "activity_lines": [ 362.48666, 330.487087, 285.581856, 267.026429 ] }, { "date": "2024-08-16", "close": 364.950012, "volume": 4432136, "typical_volume": 39031881.9, "trend": 254.412667, "fair_value": 219.827529, "relative_strength": 30.786366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.334998, "energy": 87.14017, "activity_lines": [ 366.936666, 342.23109, 295.719095, 274.398408 ] }, { "date": "2024-08-23", "close": 367.399994, "volume": 6410099, "typical_volume": 38625515.4, "trend": 258.239333, "fair_value": 221.147476, "relative_strength": 29.547688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.51422, "energy": 70.39198, "activity_lines": [ 367.729999, 351.681453, 305.363237, 281.687913 ] }, { "date": "2024-08-30", "close": 362.700012, "volume": 20042670, "typical_volume": 39069884.8, "trend": 262.322667, "fair_value": 222.324208, "relative_strength": 25.59876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.248113, "energy": 64.092138, "activity_lines": [ 365.600004, 357.623091, 313.883095, 288.427312 ] }, { "date": "2024-09-06", "close": 363.350006, "volume": 5639750, "typical_volume": 38767720.0, "trend": 266.194334, "fair_value": 223.491052, "relative_strength": 27.322732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.318507, "energy": 62.165017, "activity_lines": [ 364.443339, 361.300911, 321.807239, 294.945205 ] }, { "date": "2024-09-13", "close": 367.049988, "volume": 4717931, "typical_volume": 38146926.65, "trend": 270.317667, "fair_value": 224.6682, "relative_strength": 25.593316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.202854, "energy": 60.661275, "activity_lines": [ 365.1, 364.382727, 329.420666, 301.452021 ] }, { "date": "2024-09-20", "close": 361.649994, "volume": 12938980, "typical_volume": 38347596.95, "trend": 274.201, "fair_value": 225.781666, "relative_strength": 21.225414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.734402, "energy": 53.314315, "activity_lines": [ 363.953331, 364.983635, 335.855761, 307.34443 ] }, { "date": "2024-09-27", "close": 359.200012, "volume": 4189289, "typical_volume": 38085930.65, "trend": 278.469334, "fair_value": 226.801491, "relative_strength": 18.256688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.17444, "energy": 54.475173, "activity_lines": [ 362.210002, 363.979092, 341.393953, 312.828237 ] }, { "date": "2024-10-04", "close": 363.100006, "volume": 3837424, "typical_volume": 37984498.6, "trend": 283.054334, "fair_value": 227.886562, "relative_strength": 24.5369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.126155, "energy": 52.077326, "activity_lines": [ 362.313336, 363.46273, 346.57262, 318.28828 ] }, { "date": "2024-10-11", "close": 362.450012, "volume": 4160238, "typical_volume": 37936396.75, "trend": 288.302668, "fair_value": 228.840342, "relative_strength": 23.905249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.422788, "energy": 50.258067, "activity_lines": [ 362.17334, 363.027277, 350.96605, 323.410582 ] }, { "date": "2024-10-18", "close": 362.0, "volume": 2903220, "typical_volume": 37351607.05, "trend": 293.467668, "fair_value": 229.900794, "relative_strength": 23.686855, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.225735, "energy": 59.253164, "activity_lines": [ 361.943339, 362.684549, 354.58543, 328.165249 ] }, { "date": "2024-10-25", "close": 354.75, "volume": 5579718, "typical_volume": 36563457.9, "trend": 298.212668, "fair_value": 230.858237, "relative_strength": 23.83026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.516249, "energy": 52.136209, "activity_lines": [ 359.633337, 361.114549, 356.764335, 332.118947 ] }, { "date": "2024-11-01", "close": 363.399994, "volume": 2432451, "typical_volume": 35771546.9, "trend": 302.816001, "fair_value": 231.826092, "relative_strength": 25.362153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.879081, "energy": 53.325247, "activity_lines": [ 360.666667, 361.302729, 359.098239, 336.324581 ] }, { "date": "2024-11-08", "close": 361.149994, "volume": 5207146, "typical_volume": 34354475.85, "trend": 307.367667, "fair_value": 232.803798, "relative_strength": 24.585331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.541677, "energy": 46.190767, "activity_lines": [ 360.669997, 361.154545, 360.541762, 340.088065 ] }, { "date": "2024-11-15", "close": 355.299988, "volume": 2682396, "typical_volume": 19168887.3, "trend": 311.741, "fair_value": 233.796707, "relative_strength": 24.961758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.365074, "energy": 34.513648, "activity_lines": [ 358.853327, 359.970907, 360.811666, 343.180473 ] }, { "date": "2024-11-22", "close": 356.25, "volume": 1570940, "typical_volume": 17828115.1, "trend": 316.029333, "fair_value": 234.887056, "relative_strength": 22.593897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.695098, "energy": 30.91513, "activity_lines": [ 357.829995, 359.106362, 360.878094, 346.052021 ] }, { "date": "2024-11-29", "close": 365.799988, "volume": 3309434, "typical_volume": 16109353.85, "trend": 320.812666, "fair_value": 236.036068, "relative_strength": 24.188212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.399214, "energy": 36.541518, "activity_lines": [ 360.373326, 360.174541, 361.512855, 349.263031 ] }, { "date": "2024-12-06", "close": 360.200012, "volume": 5779140, "typical_volume": 11253683.05, "trend": 325.962666, "fair_value": 237.11309, "relative_strength": 19.264573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.386123, "energy": 27.506182, "activity_lines": [ 360.313332, 360.149089, 361.290714, 351.80415 ] }, { "date": "2024-12-13", "close": 344.649994, "volume": 5505729, "typical_volume": 8178610.5, "trend": 330.411, "fair_value": 238.144092, "relative_strength": 13.430016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.993872, "energy": 7.315724, "activity_lines": [ 355.283331, 357.278179, 359.524999, 353.009784 ] }, { "date": "2024-12-20", "close": 339.149994, "volume": 5490110, "typical_volume": 6011980.7, "trend": 334.752666, "fair_value": 239.140157, "relative_strength": 16.731741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.850452, "energy": 15.229713, "activity_lines": [ 349.519997, 353.742724, 357.375475, 353.57359 ] }, { "date": "2024-12-27", "close": 372.549988, "volume": 31712498, "typical_volume": 6927064.95, "trend": 340.354332, "fair_value": 240.300178, "relative_strength": 26.275705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.536232, "energy": 16.198584, "activity_lines": [ 355.966661, 356.703631, 358.563569, 356.012127 ] }, { "date": "2025-01-03", "close": 378.200012, "volume": 11307654, "typical_volume": 7270840.85, "trend": 345.817666, "fair_value": 241.192341, "relative_strength": 26.476202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.872022, "energy": 30.142227, "activity_lines": [ 363.21, 360.499998, 360.263332, 358.453784 ] }, { "date": "2025-01-10", "close": 376.799988, "volume": 3602856, "typical_volume": 7130478.7, "trend": 350.996999, "fair_value": 241.980347, "relative_strength": 28.241865, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.253646, "energy": 46.962034, "activity_lines": [ 369.159996, 363.615451, 361.766664, 360.452643 ] }, { "date": "2025-01-17", "close": 379.100006, "volume": 5336791, "typical_volume": 6395184.75, "trend": 355.910666, "fair_value": 242.953021, "relative_strength": 29.374961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.071263, "energy": 61.69947, "activity_lines": [ 374.769999, 366.905453, 363.444284, 362.265741 ] }, { "date": "2025-01-24", "close": 295.149994, "volume": 19846591, "typical_volume": 7105526.8, "trend": 355.963332, "fair_value": 243.415981, "relative_strength": 1.063196, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.006073, "energy": 31.243966, "activity_lines": [ 350.099998, 354.605452, 357.048569, 358.345697 ] }, { "date": "2025-01-31", "close": 264.100006, "volume": 7723451, "typical_volume": 7255802.8, "trend": 355.279999, "fair_value": 243.662655, "relative_strength": -11.20257, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.070742, "energy": 85.61535, "activity_lines": [ 318.013334, 337.753635, 348.020475, 352.419031 ] }, { "date": "2025-02-07", "close": 278.850006, "volume": 8116723, "typical_volume": 7014689.95, "trend": 354.646665, "fair_value": 244.108645, "relative_strength": -6.517597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.794198, "energy": 90.850801, "activity_lines": [ 298.073336, 325.259091, 340.88738, 347.488064 ] }, { "date": "2025-02-14", "close": 282.049988, "volume": 2475873, "typical_volume": 6929019.15, "trend": 352.479999, "fair_value": 244.559497, "relative_strength": -3.029538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.113485, "energy": 88.464112, "activity_lines": [ 285.823332, 314.927271, 334.453331, 342.804407 ] }, { "date": "2025-02-21", "close": 258.850006, "volume": 3069432, "typical_volume": 6890619.55, "trend": 348.639999, "fair_value": 244.960329, "relative_strength": -10.528458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.336032, "energy": 92.255665, "activity_lines": [ 272.156667, 301.798182, 326.177141, 336.763762 ] }, { "date": "2025-02-28", "close": 253.399994, "volume": 1770111, "typical_volume": 6771113.2, "trend": 344.685, "fair_value": 245.354012, "relative_strength": -9.906046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.727663, "energy": 91.147406, "activity_lines": [ 264.689998, 289.238181, 317.878332, 330.619246 ] }, { "date": "2025-03-07", "close": 297.0, "volume": 18512221, "typical_volume": 7551563.25, "trend": 342.351666, "fair_value": 245.948928, "relative_strength": 3.102428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.98413, "energy": 60.588871, "activity_lines": [ 274.539998, 286.164545, 314.251189, 327.542794 ] }, { "date": "2025-03-14", "close": 272.850006, "volume": 1484770, "typical_volume": 7346815.85, "trend": 339.281666, "fair_value": 246.327711, "relative_strength": -5.035295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.03436, "energy": 57.179578, "activity_lines": [ 274.146667, 280.073637, 308.633571, 323.058816 ] }, { "date": "2025-03-21", "close": 279.600006, "volume": 1745449, "typical_volume": 7312465.75, "trend": 336.355, "fair_value": 246.788091, "relative_strength": -7.021439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.928812, "energy": 48.561379, "activity_lines": [ 276.403337, 277.125456, 304.04881, 319.208387 ] }, { "date": "2025-03-28", "close": 277.0, "volume": 2602531, "typical_volume": 7182235.0, "trend": 333.498333, "fair_value": 247.169201, "relative_strength": -8.855924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.838258, "energy": 38.512188, "activity_lines": [ 277.956669, 275.471819, 299.615476, 315.379032 ] }, { "date": "2025-04-04", "close": 277.649994, "volume": 805476, "typical_volume": 7088389.0, "trend": 330.641666, "fair_value": 247.507205, "relative_strength": -6.483757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.57369, "energy": 38.326479, "activity_lines": [ 278.516667, 275.792727, 295.644762, 311.775913 ] }, { "date": "2025-04-11", "close": 280.649994, "volume": 932914, "typical_volume": 7056487.7, "trend": 327.761666, "fair_value": 247.869551, "relative_strength": -5.48438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.588905, "energy": 31.854726, "activity_lines": [ 278.459998, 276.977272, 292.329523, 308.550644 ] }, { "date": "2025-04-18", "close": 288.399994, "volume": 5985770, "typical_volume": 7190304.5, "trend": 325.319999, "fair_value": 248.380911, "relative_strength": -7.310845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.346341, "energy": 26.173545, "activity_lines": [ 282.076662, 279.269998, 290.11238, 306.011181 ] }, { "date": "2025-04-25", "close": 287.799988, "volume": 2510341, "typical_volume": 7026864.55, "trend": 322.939998, "fair_value": 248.904716, "relative_strength": -8.471513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.840865, "energy": 24.100613, "activity_lines": [ 284.456659, 281.279996, 288.206664, 303.590535 ] }, { "date": "2025-05-02", "close": 308.700012, "volume": 8414983, "typical_volume": 7172327.25, "trend": 321.126665, "fair_value": 249.692812, "relative_strength": -3.45989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.404107, "energy": 16.254614, "activity_lines": [ 293.256665, 286.985453, 288.63619, 302.671827 ] }, { "date": "2025-05-09", "close": 308.600006, "volume": 3365861, "typical_volume": 7066114.8, "trend": 319.331665, "fair_value": 250.595893, "relative_strength": -2.632542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.511102, "energy": 14.327136, "activity_lines": [ 299.910002, 291.766364, 289.227381, 301.863655 ] }, { "date": "2025-05-16", "close": 319.850006, "volume": 3383378, "typical_volume": 5649658.8, "trend": 317.926665, "fair_value": 251.505931, "relative_strength": -3.638974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.427339, "energy": 20.76233, "activity_lines": [ 308.250004, 297.589092, 291.035477, 301.897096 ] }, { "date": "2025-05-23", "close": 332.549988, "volume": 2037685, "typical_volume": 5186160.35, "trend": 317.186665, "fair_value": 252.599269, "relative_strength": 0.23691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.325481, "energy": 42.00065, "activity_lines": [ 318.21, 305.305453, 294.304047, 302.840537 ] }, { "date": "2025-05-30", "close": 317.149994, "volume": 2306402, "typical_volume": 5121337.65, "trend": 315.644998, "fair_value": 253.587502, "relative_strength": -4.523289, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.770852, "energy": 43.730871, "activity_lines": [ 320.093331, 309.136361, 296.323332, 302.838171 ] }, { "date": "2025-06-06", "close": 342.5, "volume": 4989032, "typical_volume": 5103949.7, "trend": 315.023332, "fair_value": 254.748455, "relative_strength": 1.414083, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.972009, "energy": 58.011602, "activity_lines": [ 328.469997, 316.893635, 301.040951, 304.570752 ] }, { "date": "2025-06-13", "close": 333.0, "volume": 1270808, "typical_volume": 4175160.55, "trend": 314.279999, "fair_value": 255.903449, "relative_strength": -0.833984, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.595352, "energy": 49.241752, "activity_lines": [ 331.426664, 321.732726, 305.028094, 305.730537 ] }, { "date": "2025-06-20", "close": 306.149994, "volume": 7435984, "typical_volume": 4160787.2, "trend": 312.609999, "fair_value": 256.855984, "relative_strength": -10.554829, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.425818, "energy": 25.941526, "activity_lines": [ 323.806663, 320.683634, 306.277855, 305.20602 ] }, { "date": "2025-06-27", "close": 342.200012, "volume": 6143422, "typical_volume": 4062122.15, "trend": 311.823333, "fair_value": 258.020444, "relative_strength": -2.225888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.582303, "energy": 32.584534, "activity_lines": [ 329.116669, 325.725455, 310.760714, 307.115053 ] }, { "date": "2025-07-04", "close": 344.200012, "volume": 2331360, "typical_volume": 4054896.5, "trend": 311.289999, "fair_value": 259.11947, "relative_strength": -1.224537, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.435141, "energy": 30.76197, "activity_lines": [ 334.450006, 330.15273, 315.132382, 309.203871 ] }, { "date": "2025-07-11", "close": 346.549988, "volume": 1369955, "typical_volume": 3969922.65, "trend": 311.353333, "fair_value": 260.237713, "relative_strength": 0.451093, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.244252, "energy": 42.224738, "activity_lines": [ 338.763334, 333.981818, 319.431904, 311.478709 ] }, { "date": "2025-07-18", "close": 347.100006, "volume": 1582899, "typical_volume": 3960562.05, "trend": 311.618333, "fair_value": 261.263339, "relative_strength": 1.376619, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.809114, "energy": 61.826796, "activity_lines": [ 342.990002, 337.222728, 323.366191, 313.784946 ] }, { "date": "2025-07-25", "close": 359.100006, "volume": 9366391, "typical_volume": 3503270.55, "trend": 311.17, "fair_value": 262.307757, "relative_strength": 5.525576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.036428, "energy": 61.796397, "activity_lines": [ 350.27667, 341.945457, 327.997144, 316.84828 ] }, { "date": "2025-08-01", "close": 362.100006, "volume": 2427086, "typical_volume": 3550386.35, "trend": 310.633333, "fair_value": 263.413248, "relative_strength": 7.630926, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.844332, "energy": 63.489459, "activity_lines": [ 355.033337, 346.500003, 332.618097, 320.134087 ] }, { "date": "2025-08-08", "close": 355.0, "volume": 2197829, "typical_volume": 3573005.35, "trend": 309.906667, "fair_value": 264.455658, "relative_strength": 6.468862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.584734, "energy": 52.853148, "activity_lines": [ 356.096669, 349.226367, 336.137858, 322.996452 ] }, { "date": "2025-08-15", "close": 368.899994, "volume": 1459295, "typical_volume": 3515843.55, "trend": 309.566667, "fair_value": 265.516901, "relative_strength": 9.417564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.754875, "energy": 54.09241, "activity_lines": [ 361.073334, 353.79182, 340.622382, 326.802473 ] }, { "date": "2025-08-22", "close": 376.5, "volume": 22876893, "typical_volume": 4619414.4, "trend": 312.278334, "fair_value": 266.589173, "relative_strength": 10.547019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.906293, "energy": 53.911874, "activity_lines": [ 367.093333, 359.259092, 345.393096, 331.120753 ] }, { "date": "2025-08-29", "close": 381.5, "volume": 4672240, "typical_volume": 4806380.7, "trend": 316.191667, "fair_value": 267.564774, "relative_strength": 13.848581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.24252, "energy": 54.572635, "activity_lines": [ 372.819999, 364.844546, 350.169287, 335.586667 ] }, { "date": "2025-09-05", "close": 395.200012, "volume": 6171921, "typical_volume": 4815688.25, "trend": 320.07, "fair_value": 268.603602, "relative_strength": 16.21904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.469261, "energy": 71.005361, "activity_lines": [ 381.620003, 371.550912, 355.770002, 340.68398 ] }, { "date": "2025-09-12", "close": 391.649994, "volume": 2263636, "typical_volume": 4803353.0, "trend": 323.723334, "fair_value": 269.414295, "relative_strength": 13.287031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.352538, "energy": 69.318421, "activity_lines": [ 387.030001, 376.648183, 360.524049, 345.302044 ] }, { "date": "2025-09-19", "close": 398.700012, "volume": 1838318, "typical_volume": 4474519.75, "trend": 328.385001, "fair_value": 270.345705, "relative_strength": 14.082094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.103974, "energy": 74.012106, "activity_lines": [ 392.346671, 382.164549, 365.455002, 350.139249 ] }, { "date": "2025-09-26", "close": 385.549988, "volume": 2673049, "typical_volume": 4439879.15, "trend": 332.79, "fair_value": 271.092179, "relative_strength": 13.025931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.21525, "energy": 65.85345, "activity_lines": [ 391.293333, 384.341819, 368.705001, 353.827312 ] }, { "date": "2025-10-03", "close": 386.75, "volume": 1243971, "typical_volume": 4332908.8, "trend": 335.781667, "fair_value": 271.809808, "relative_strength": 12.12772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.892328, "energy": 49.282805, "activity_lines": [ 390.036666, 386.038182, 371.702858, 357.308603 ] }, { "date": "2025-10-10", "close": 391.0, "volume": 1983862, "typical_volume": 4330217.65, "trend": 339.72, "fair_value": 272.840897, "relative_strength": 11.460352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.236654, "energy": 44.890878, "activity_lines": [ 389.846665, 388.004545, 374.786906, 360.871076 ] }, { "date": "2025-10-17", "close": 391.899994, "volume": 1055524, "typical_volume": 4267673.75, "trend": 343.463333, "fair_value": 273.838013, "relative_strength": 9.769145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.607236, "energy": 39.950617, "activity_lines": [ 390.236664, 389.60909, 377.678334, 364.237527 ] }, { "date": "2025-10-24", "close": 390.299988, "volume": 539378, "typical_volume": 4045191.05, "trend": 347.239999, "fair_value": 274.833526, "relative_strength": 8.890114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.147789, "energy": 36.881652, "activity_lines": [ 390.07666, 390.251815, 380.061428, 367.259247 ] }, { "date": "2025-10-31", "close": 402.350006, "volume": 6612187, "typical_volume": 4312260.0, "trend": 351.396666, "fair_value": 275.83641, "relative_strength": 12.463338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.612718, "energy": 43.824506, "activity_lines": [ 394.493331, 392.696362, 383.364523, 370.814731 ] }, { "date": "2025-11-07", "close": 378.450012, "volume": 1319776, "typical_volume": 4006449.6, "trend": 354.656667, "fair_value": 276.702756, "relative_strength": 6.752698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.07394, "energy": 29.759754, "activity_lines": [ 389.823336, 390.325455, 384.061191, 372.560108 ] }, { "date": "2025-11-14", "close": 392.850006, "volume": 3479303, "typical_volume": 3873243.65, "trend": 358.138334, "fair_value": 277.741539, "relative_strength": 9.018319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.165647, "energy": 28.433562, "activity_lines": [ 390.506671, 390.628183, 385.785001, 375.024195 ] }, { "date": "2025-11-21", "close": 403.700012, "volume": 3041822, "typical_volume": 3908766.75, "trend": 362.001668, "fair_value": 278.784808, "relative_strength": 11.259825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.052704, "energy": 36.540587, "activity_lines": [ 394.683341, 392.946367, 388.300954, 377.963658 ] }, { "date": "2025-11-28", "close": 392.799988, "volume": 910115, "typical_volume": 3885774.75, "trend": 364.805001, "fair_value": 279.707564, "relative_strength": 7.723894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.248692, "energy": 28.11383, "activity_lines": [ 394.440002, 393.063637, 389.495477, 379.950646 ] }, { "date": "2025-12-05", "close": 416.200012, "volume": 9805304, "typical_volume": 4296895.0, "trend": 368.391668, "fair_value": 280.827115, "relative_strength": 14.00874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.767035, "energy": 41.621536, "activity_lines": [ 401.830005, 397.542731, 392.698335, 383.266453 ] }, { "date": "2025-12-12", "close": 414.149994, "volume": 2592556, "typical_volume": 3958203.25, "trend": 371.535001, "fair_value": 282.006603, "relative_strength": 13.743292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.002867, "energy": 52.251848, "activity_lines": [ 407.613334, 401.09182, 395.376906, 386.218603 ] }, { "date": "2025-12-19", "close": 438.0, "volume": 9789584, "typical_volume": 4326328.15, "trend": 375.050001, "fair_value": 283.544423, "relative_strength": 20.254819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.57985, "energy": 66.251147, "activity_lines": [ 418.966667, 408.479093, 400.064763, 390.506668 ] }, { "date": "2025-12-26", "close": 441.299988, "volume": 2287654, "typical_volume": 4330819.4, "trend": 379.188334, "fair_value": 284.972949, "relative_strength": 20.592631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.842682, "energy": 75.134011, "activity_lines": [ 428.409996, 415.611818, 404.705476, 394.78086 ] }, { "date": "2026-01-02", "close": 445.399994, "volume": 1725824, "typical_volume": 4344145.85, "trend": 382.618334, "fair_value": 286.432564, "relative_strength": 20.198624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.070567, "energy": 75.913121, "activity_lines": [ 436.713328, 422.591816, 409.325714, 399.05258 ] }, { "date": "2026-01-09", "close": 464.600006, "volume": 5040034, "typical_volume": 3452302.9, "trend": 387.005001, "fair_value": 288.021026, "relative_strength": 28.178234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.801849, "energy": 80.361197, "activity_lines": [ 447.909998, 432.060908, 415.410238, 404.341721 ] }, { "date": "2026-01-16", "close": 478.549988, "volume": 1498502, "typical_volume": 3293616.0, "trend": 392.751667, "fair_value": 289.708846, "relative_strength": 31.560222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.757006, "energy": 81.846191, "activity_lines": [ 460.529995, 442.934542, 422.403808, 410.247849 ] }, { "date": "2026-01-23", "close": 431.5, "volume": 1745488, "typical_volume": 3072294.35, "trend": 395.728334, "fair_value": 291.258526, "relative_strength": 20.953065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.399094, "energy": 49.76482, "activity_lines": [ 453.17333, 443.433633, 424.454284, 412.747741 ] }, { "date": "2026-01-30", "close": 457.700012, "volume": 1840318, "typical_volume": 3051128.45, "trend": 399.511667, "fair_value": 292.960128, "relative_strength": 25.757169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.977916, "energy": 49.088483, "activity_lines": [ 454.983335, 447.993636, 428.827143, 416.745914 ] }, { "date": "2026-02-06", "close": 452.649994, "volume": 2348195, "typical_volume": 3076622.3, "trend": 403.048334, "fair_value": 294.593141, "relative_strength": 21.623153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.128304, "energy": 41.858631, "activity_lines": [ 454.016667, 450.653635, 432.404523, 420.174193 ] }, { "date": "2026-02-13", "close": 442.350006, "volume": 888629, "typical_volume": 2987401.3, "trend": 406.223334, "fair_value": 296.158205, "relative_strength": 19.093378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.845106, "energy": 27.247393, "activity_lines": [ 449.133335, 450.352727, 434.744048, 422.709785 ] }, { "date": "2026-02-20", "close": 423.200012, "volume": 2231701, "typical_volume": 3036787.8, "trend": 408.360001, "fair_value": 297.660128, "relative_strength": 12.719214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.702298, "energy": 20.781203, "activity_lines": [ 439.350006, 446.094548, 434.989287, 423.805055 ] }, { "date": "2026-02-27", "close": 406.0, "volume": 1498515, "typical_volume": 3012520.45, "trend": 409.823334, "fair_value": 298.985769, "relative_strength": 9.15625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.503001, "energy": 14.124259, "activity_lines": [ 427.523338, 438.544548, 433.422858, 423.652796 ] }, { "date": "2026-03-06", "close": 382.0, "volume": 941689, "typical_volume": 3006828.7, "trend": 410.723334, "fair_value": 300.180962, "relative_strength": 5.425637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.333093, "energy": 30.700066, "activity_lines": [ 409.396669, 427.21273, 429.499287, 421.857743 ] }, { "date": "2026-03-13", "close": 354.299988, "volume": 987366, "typical_volume": 3029228.1, "trend": 410.236667, "fair_value": 301.245385, "relative_strength": 2.852203, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.348327, "energy": 54.529636, "activity_lines": [ 387.083331, 411.922727, 422.984762, 418.217527 ] }, { "date": "2026-03-20", "close": 359.850006, "volume": 806877, "typical_volume": 2738962.6, "trend": 409.681667, "fair_value": 302.427757, "relative_strength": 4.145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.556641, "energy": 65.557044, "activity_lines": [ 373.176666, 399.298183, 417.170238, 414.966774 ] }, { "date": "2026-03-27", "close": 356.0, "volume": 871945, "typical_volume": 2716571.05, "trend": 408.831667, "fair_value": 303.52359, "relative_strength": 3.85147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.580757, "energy": 70.630417, "activity_lines": [ 363.486666, 387.878183, 411.191429, 411.503441 ] }, { "date": "2026-04-03", "close": 358.950012, "volume": 613759, "typical_volume": 2573293.85, "trend": 407.623334, "fair_value": 304.621346, "relative_strength": 4.70953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.135628, "energy": 67.817426, "activity_lines": [ 359.260004, 379.22273, 405.600478, 408.28527 ] }, { "date": "2026-04-10", "close": 385.899994, "volume": 1093770, "typical_volume": 2475891.25, "trend": 407.431667, "fair_value": 305.901475, "relative_strength": 5.805075, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.915917, "energy": 56.030882, "activity_lines": [ 367.153335, 376.786365, 402.73762, 406.883764 ] }, { "date": "2026-04-17", "close": 415.600006, "volume": 878721, "typical_volume": 2474321.55, "trend": 407.995, "fair_value": 307.427757, "relative_strength": 11.825342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.966361, "energy": 26.719686, "activity_lines": [ 384.68667, 381.055457, 402.788097, 407.410754 ] }, { "date": "2026-04-24", "close": 407.700012, "volume": 805963, "typical_volume": 2024354.5, "trend": 408.733334, "fair_value": 308.851795, "relative_strength": 11.078859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.955559, "energy": 22.165123, "activity_lines": [ 395.500006, 384.561822, 401.977621, 407.391722 ] }, { "date": "2026-05-01", "close": 395.899994, "volume": 33240748, "typical_volume": 3556764.1, "trend": 409.038334, "fair_value": 310.163975, "relative_strength": 6.905131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.179675, "energy": 23.586381, "activity_lines": [ 399.190002, 386.552729, 400.083811, 406.563765 ] }, { "date": "2026-05-08", "close": 408.799988, "volume": 1862847, "typical_volume": 3160427.25, "trend": 409.631667, "fair_value": 311.540577, "relative_strength": 9.022101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.482073, "energy": 21.4109, "activity_lines": [ 404.519997, 391.385454, 399.505477, 406.548388 ] }, { "date": "2026-05-15", "close": 400.149994, "volume": 789991, "typical_volume": 3085544.1, "trend": 409.906667, "fair_value": 312.875513, "relative_strength": 8.562046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.763999, "energy": 16.583753, "activity_lines": [ 403.643329, 394.594544, 398.242381, 405.936667 ] }, { "date": "2026-05-22", "close": 400.799988, "volume": 886899, "typical_volume": 3043597.85, "trend": 410.256667, "fair_value": 314.240577, "relative_strength": 7.922669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.383498, "energy": 9.997615, "activity_lines": [ 402.033325, 397.591815, 397.237142, 405.349139 ] }, { "date": "2026-05-29", "close": 381.950012, "volume": 890483, "typical_volume": 2836120.3, "trend": 409.576667, "fair_value": 315.32391, "relative_strength": 3.164599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.21535, "energy": 16.137729, "activity_lines": [ 395.126664, 396.316362, 394.649048, 403.522903 ] }, { "date": "2026-06-05", "close": 380.950012, "volume": 123482, "typical_volume": 2767369.3, "trend": 409.660001, "fair_value": 316.289295, "relative_strength": 3.36244, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.846867, "energy": 23.637752, "activity_lines": [ 389.603337, 394.457274, 392.359287, 401.676022 ] }, { "date": "2026-06-12", "close": 393.100006, "volume": 165291, "typical_volume": 2688359.45, "trend": 409.668334, "fair_value": 317.374231, "relative_strength": 5.096242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.269387, "energy": 24.373748, "activity_lines": [ 389.126672, 394.353638, 391.69143, 400.607635 ] }, { "date": "2026-06-19", "close": 374.850006, "volume": 213204, "typical_volume": 2607003.75, "trend": 408.706667, "fair_value": 318.432885, "relative_strength": -1.819115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.470266, "energy": 41.547668, "activity_lines": [ 383.61334, 390.310912, 389.468335, 398.361292 ] }, { "date": "2026-06-26", "close": 383.850006, "volume": 0, "typical_volume": 2489594.0, "trend": 408.408334, "fair_value": 319.533846, "relative_strength": 0.043168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.871684, "energy": 39.871363, "activity_lines": [ 382.786674, 388.105458, 388.496907, 396.757636 ] }, { "date": "2026-07-03", "close": 385.299988, "volume": 267766, "typical_volume": 2458550.85, "trend": 407.378334, "fair_value": 320.650834, "relative_strength": -0.749838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.527381, "energy": 29.117421, "activity_lines": [ 383.573334, 386.74091, 387.991191, 395.266775 ] }, { "date": "2026-07-10", "close": 380.5, "volume": 890911, "typical_volume": 2391511.35, "trend": 406.256667, "fair_value": 321.716539, "relative_strength": -1.955942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.336178, "energy": 31.058625, "activity_lines": [ 382.536666, 384.91091, 387.300001, 393.532689 ] }, { "date": "2026-07-17", "close": 410.299988, "volume": 2426004, "typical_volume": 2437885.8, "trend": 405.333333, "fair_value": 323.01718, "relative_strength": 4.797155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.530366, "energy": 7.446698, "activity_lines": [ 391.463328, 388.77909, 389.650238, 393.793549 ] }, { "date": "2026-07-24", "close": 407.0, "volume": 3862581, "typical_volume": 2583930.4, "trend": 404.19, "fair_value": 324.249872, "relative_strength": 6.095506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.461886, "energy": 9.843797, "activity_lines": [ 398.143329, 392.019999, 391.665714, 393.901075 ] }, { "date": "2026-07-31", "close": 395.899994, "volume": 913698, "typical_volume": 2580247.0, "trend": 402.54, "fair_value": 325.346987, "relative_strength": 0.415185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.074602, "energy": 14.503807, "activity_lines": [ 398.979995, 393.11818, 392.504999, 393.366236 ] }, { "date": "2026-08-07", "close": 398.149994, "volume": 799699, "typical_volume": 2579888.1, "trend": 400.325, "fair_value": 326.279359, "relative_strength": 0.0228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.403878, "energy": 14.913674, "activity_lines": [ 399.763328, 394.714542, 393.360475, 393.08301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }