{ "ticker": { "uuid": "f541b0ee-f993-47a2-a4c3-3bea674630c5", "symbol": "ENTG", "name": "Entegris Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 19.659, "architecture_energy": 16.738, "architecture_maturity": 30.2, "architecture_confidence": 89.927, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.39, "rotation_up": 23.56, "upward_expansion": 42.21, "deceleration": 83.35, "rotation_down": 37.88, "downward_expansion": 33.87 }, "activity_lines": [ 136.408234, 141.937036, 142.637936, 139.077189 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 152.08, "trend_reference": 133.905867, "distance_from_trend": 0.135723, "trend_direction": "Improving", "fair_value": 108.556423, "distance_from_fair_value": 0.40093, "fair_value_direction": "Weakening", "relative_strength": 17.892031, "relative_strength_direction": "Weakening", "price_momentum": 0.24362, "excess_performance": 0.056167, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.135723, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.17128, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.40093, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014688, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.17892, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.093107, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.24362, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.574084, "read": "Supply-led" } ], "volume": { "latest": 14187439, "relative_activity": 0.962318, "balance": 0.574084, "dry_up": 1.00234, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.162789, "annualized_volatility": 0.721474, "from_high_reference": -0.185717, "from_low_reference": 1.240811 }, "levels": { "trend_reference": 133.905867, "fair_value_reference": 108.556423, "structural_low": 106.91, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.075832, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.011636, "regime_survival": 0.533333, "best_return": 0.396027, "worst_return": -0.286663, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.038983, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.052095, "regime_survival": 0.0, "best_return": 0.827335, "worst_return": -0.304146, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.06005, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02698, "regime_survival": 0.333333, "best_return": 0.535367, "worst_return": -0.206887, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.297763, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.134703, "regime_survival": 0.0, "best_return": 0.811308, "worst_return": -0.245845, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-07-26", "tenure": "Established", "return": -0.043625, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.017525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-02-14", "tenure": "Extended", "return": -0.048581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.074359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-04", "tenure": "Established", "return": -0.022431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.064254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.205326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.398181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.022113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.285853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.109611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.425484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.199963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.277446, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 93.752421, "volume": 4929813, "typical_volume": 7196314.85, "trend": 90.592365, "fair_value": 101.191708, "relative_strength": -4.295706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.883694, "energy": 19.922355, "activity_lines": [ 97.821899, 100.982254, 100.213118, 95.753452 ] }, { "date": "2023-08-25", "close": 95.464207, "volume": 5709452, "typical_volume": 7216820.95, "trend": 91.118176, "fair_value": 101.375236, "relative_strength": -3.714095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.58707, "energy": 20.590295, "activity_lines": [ 96.343472, 99.653366, 100.244578, 96.067765 ] }, { "date": "2023-09-01", "close": 101.41093, "volume": 4445162, "typical_volume": 7097886.75, "trend": 91.715186, "fair_value": 101.607923, "relative_strength": -1.106994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.710031, "energy": 19.484645, "activity_lines": [ 97.369929, 99.584365, 100.739588, 96.731813 ] }, { "date": "2023-09-08", "close": 95.117892, "volume": 3786938, "typical_volume": 6918065.1, "trend": 92.129413, "fair_value": 101.807484, "relative_strength": -5.47192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.220791, "energy": 12.707021, "activity_lines": [ 96.689172, 98.388337, 100.491868, 96.951343 ] }, { "date": "2023-09-15", "close": 91.031374, "volume": 5124360, "typical_volume": 6807041.0, "trend": 92.350821, "fair_value": 101.973511, "relative_strength": -8.628674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.496978, "energy": 16.294521, "activity_lines": [ 94.969471, 96.711736, 99.745384, 96.880502 ] }, { "date": "2023-09-22", "close": 90.081482, "volume": 5618371, "typical_volume": 6683700.1, "trend": 92.626456, "fair_value": 102.116763, "relative_strength": -6.041267, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.338851, "energy": 28.119693, "activity_lines": [ 93.21151, 95.109646, 98.82716, 96.734093 ] }, { "date": "2023-09-29", "close": 92.921265, "volume": 6081574, "typical_volume": 6290300.35, "trend": 92.849652, "fair_value": 102.236191, "relative_strength": -2.837401, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.974876, "energy": 35.49524, "activity_lines": [ 92.644873, 94.320725, 98.121234, 96.753113 ] }, { "date": "2023-10-06", "close": 93.792, "volume": 7279385, "typical_volume": 6199389.05, "trend": 93.37073, "fair_value": 102.318391, "relative_strength": -3.339395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.557073, "energy": 33.126687, "activity_lines": [ 92.53801, 93.878893, 97.480455, 96.813909 ] }, { "date": "2023-10-13", "close": 94.435156, "volume": 4808855, "typical_volume": 5971048.35, "trend": 93.831306, "fair_value": 102.413088, "relative_strength": -2.675848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.061614, "energy": 18.813264, "activity_lines": [ 93.153461, 93.799016, 96.909882, 96.882582 ] }, { "date": "2023-10-20", "close": 89.745062, "volume": 6025075, "typical_volume": 5804209.7, "trend": 94.254672, "fair_value": 102.496914, "relative_strength": -4.550184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.711639, "energy": 24.369004, "activity_lines": [ 92.251063, 92.966961, 95.947669, 96.618953 ] }, { "date": "2023-10-27", "close": 86.895384, "volume": 6386303, "typical_volume": 5875434.0, "trend": 94.452404, "fair_value": 102.58444, "relative_strength": -4.863119, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.61694, "energy": 33.133684, "activity_lines": [ 90.484527, 91.716089, 94.796935, 96.14416 ] }, { "date": "2023-11-03", "close": 91.392327, "volume": 9274404, "typical_volume": 5913908.9, "trend": 95.036314, "fair_value": 102.621674, "relative_strength": -6.094662, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.809964, "energy": 30.846665, "activity_lines": [ 90.429378, 91.407516, 94.174177, 95.946736 ] }, { "date": "2023-11-10", "close": 94.621668, "volume": 6498744, "typical_volume": 5812048.4, "trend": 95.813757, "fair_value": 102.692482, "relative_strength": -5.42553, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.851116, "energy": 27.885924, "activity_lines": [ 91.552605, 91.760131, 93.925159, 95.919985 ] }, { "date": "2023-11-17", "close": 101.892638, "volume": 8436102, "typical_volume": 5985584.95, "trend": 96.806582, "fair_value": 102.78541, "relative_strength": -0.236692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -12.811431, "energy": 9.793049, "activity_lines": [ 95.044178, 93.558181, 94.405439, 96.312171 ] }, { "date": "2023-11-24", "close": 102.893139, "volume": 3565129, "typical_volume": 5936995.7, "trend": 97.770891, "fair_value": 102.878095, "relative_strength": -0.168573, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.133808, "energy": 25.831228, "activity_lines": [ 98.372086, 95.414964, 95.017475, 96.704852 ] }, { "date": "2023-12-01", "close": 107.281476, "volume": 5941791, "typical_volume": 5945556.9, "trend": 98.751328, "fair_value": 102.961612, "relative_strength": 3.839545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.559179, "energy": 44.80793, "activity_lines": [ 102.286234, 97.853957, 96.055711, 97.318438 ] }, { "date": "2023-12-08", "close": 105.983797, "volume": 5827335, "typical_volume": 5889992.9, "trend": 99.311212, "fair_value": 103.049558, "relative_strength": 1.819422, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.949153, "energy": 58.710282, "activity_lines": [ 104.40875, 99.744282, 96.966199, 97.785049 ] }, { "date": "2023-12-15", "close": 117.23696, "volume": 9363356, "typical_volume": 6104660.95, "trend": 100.030037, "fair_value": 103.199655, "relative_strength": 8.584127, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.055453, "energy": 73.740195, "activity_lines": [ 109.309555, 103.443136, 98.935656, 98.941549 ] }, { "date": "2023-12-22", "close": 118.881348, "volume": 5794109, "typical_volume": 6040841.45, "trend": 100.459659, "fair_value": 103.357279, "relative_strength": 8.694698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.620577, "energy": 80.129885, "activity_lines": [ 113.250804, 107.014697, 101.014249, 100.157762 ] }, { "date": "2023-12-29", "close": 118.693135, "volume": 3556500, "typical_volume": 5922637.9, "trend": 100.844453, "fair_value": 103.514702, "relative_strength": 7.813396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.397587, "energy": 90.238019, "activity_lines": [ 115.996734, 110.107562, 102.984845, 101.334116 ] }, { "date": "2024-01-05", "close": 108.896147, "volume": 6126103, "typical_volume": 5982452.4, "trend": 100.879944, "fair_value": 103.587785, "relative_strength": 1.990851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.534185, "energy": 78.518643, "activity_lines": [ 114.423669, 110.892827, 103.910556, 101.85358 ] }, { "date": "2024-01-12", "close": 110.738654, "volume": 4248483, "typical_volume": 5909403.95, "trend": 101.061539, "fair_value": 103.622195, "relative_strength": 0.550748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.438565, "energy": 58.255376, "activity_lines": [ 113.357128, 111.61308, 104.939631, 102.489625 ] }, { "date": "2024-01-19", "close": 119.208244, "volume": 5456316, "typical_volume": 5959961.65, "trend": 101.62332, "fair_value": 103.681008, "relative_strength": 5.19972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.202831, "energy": 56.734958, "activity_lines": [ 114.796793, 113.521507, 106.702597, 103.660381 ] }, { "date": "2024-01-26", "close": 119.257774, "volume": 6608989, "typical_volume": 6101064.2, "trend": 101.946862, "fair_value": 103.827203, "relative_strength": 4.5115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.939998, "energy": 52.15181, "activity_lines": [ 116.121549, 114.99191, 108.385532, 104.798087 ] }, { "date": "2024-02-02", "close": 118.413721, "volume": 6853738, "typical_volume": 6187533.1, "trend": 102.40637, "fair_value": 103.993249, "relative_strength": 2.503627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.310937, "energy": 53.424541, "activity_lines": [ 117.139859, 115.99312, 109.873129, 105.860465 ] }, { "date": "2024-02-09", "close": 125.839364, "volume": 5716861, "typical_volume": 6192457.6, "trend": 103.054086, "fair_value": 104.150906, "relative_strength": 6.850478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.396573, "energy": 71.512354, "activity_lines": [ 120.652011, 118.062254, 111.937538, 107.372271 ] }, { "date": "2024-02-16", "close": 135.634471, "volume": 11070915, "typical_volume": 6441924.65, "trend": 104.131774, "fair_value": 104.356962, "relative_strength": 16.627239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.145162, "energy": 85.730911, "activity_lines": [ 126.299651, 121.574901, 114.764539, 109.474232 ] }, { "date": "2024-02-23", "close": 131.401161, "volume": 8093705, "typical_volume": 6482640.65, "trend": 104.936215, "fair_value": 104.538143, "relative_strength": 11.233579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.065558, "energy": 83.103445, "activity_lines": [ 128.876466, 123.778752, 116.984971, 111.233547 ] }, { "date": "2024-03-01", "close": 137.369434, "volume": 6090314, "typical_volume": 6546713.6, "trend": 106.182986, "fair_value": 104.788311, "relative_strength": 13.831324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.999559, "energy": 88.667718, "activity_lines": [ 132.629845, 126.810212, 119.594719, 113.326013 ] }, { "date": "2024-03-08", "close": 138.806975, "volume": 8406533, "typical_volume": 6665786.5, "trend": 107.63632, "fair_value": 105.033492, "relative_strength": 16.390123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.28358, "energy": 81.692113, "activity_lines": [ 135.65496, 129.766897, 122.136927, 115.430786 ] }, { "date": "2024-03-15", "close": 134.831431, "volume": 7401214, "typical_volume": 6716532.05, "trend": 109.005621, "fair_value": 105.251366, "relative_strength": 14.022991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.297506, "energy": 65.374654, "activity_lines": [ 135.995343, 131.635049, 124.066883, 117.18531 ] }, { "date": "2024-03-22", "close": 139.550531, "volume": 7026742, "typical_volume": 6604148.95, "trend": 110.475165, "fair_value": 105.454498, "relative_strength": 14.06175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.633447, "energy": 63.006834, "activity_lines": [ 137.309289, 133.889668, 126.218011, 119.155949 ] }, { "date": "2024-03-29", "close": 139.332421, "volume": 4456493, "typical_volume": 6502036.4, "trend": 111.739214, "fair_value": 105.593016, "relative_strength": 14.01262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.548575, "energy": 58.811885, "activity_lines": [ 138.28946, 135.580779, 128.119041, 121.017707 ] }, { "date": "2024-04-05", "close": 137.656942, "volume": 5695920, "typical_volume": 6365027.3, "trend": 113.157183, "fair_value": 105.712247, "relative_strength": 12.925948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.112349, "energy": 53.08598, "activity_lines": [ 138.182388, 136.601364, 129.647593, 122.689819 ] }, { "date": "2024-04-12", "close": 131.728325, "volume": 4722059, "typical_volume": 6422873.8, "trend": 114.513748, "fair_value": 105.81905, "relative_strength": 8.039843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.95893, "energy": 41.479944, "activity_lines": [ 136.079943, 136.209487, 130.441209, 123.887957 ] }, { "date": "2024-04-19", "close": 121.150006, "volume": 7387561, "typical_volume": 6495162.3, "trend": 115.549365, "fair_value": 105.884624, "relative_strength": 4.569219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.761693, "energy": 20.7585, "activity_lines": [ 130.923302, 133.652196, 130.090056, 124.316103 ] }, { "date": "2024-04-26", "close": 131.460645, "volume": 6004301, "typical_volume": 6504010.6, "trend": 116.834011, "fair_value": 106.019381, "relative_strength": 8.609756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.951974, "energy": 21.091111, "activity_lines": [ 130.115635, 133.054828, 130.654828, 125.342637 ] }, { "date": "2024-05-03", "close": 130.765824, "volume": 10080570, "typical_volume": 6539871.3, "trend": 118.066472, "fair_value": 106.136289, "relative_strength": 6.50485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.279681, "energy": 20.304739, "activity_lines": [ 129.615687, 132.407017, 131.032108, 126.241464 ] }, { "date": "2024-05-10", "close": 130.517786, "volume": 6645817, "typical_volume": 6582456.7, "trend": 119.269226, "fair_value": 106.284684, "relative_strength": 4.584826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.826157, "energy": 17.843522, "activity_lines": [ 129.604167, 131.725659, 131.321342, 127.044774 ] }, { "date": "2024-05-17", "close": 128.483871, "volume": 5240589, "typical_volume": 6666661.15, "trend": 120.56052, "fair_value": 106.417778, "relative_strength": 0.756747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.8749, "energy": 9.870894, "activity_lines": [ 129.390618, 130.799074, 131.361458, 127.639267 ] }, { "date": "2024-05-24", "close": 131.25198, "volume": 6053028, "typical_volume": 6663007.4, "trend": 122.039073, "fair_value": 106.539438, "relative_strength": 1.672337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.175289, "energy": 10.699644, "activity_lines": [ 130.316069, 130.563474, 131.618581, 128.329039 ] }, { "date": "2024-05-31", "close": 125.358588, "volume": 6466309, "typical_volume": 6773898.7, "trend": 123.171282, "fair_value": 106.612189, "relative_strength": -1.157653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.551548, "energy": 5.992436, "activity_lines": [ 128.603591, 129.32143, 131.207973, 128.543201 ] }, { "date": "2024-06-07", "close": 129.05932, "volume": 5990649, "typical_volume": 6800615.35, "trend": 124.319204, "fair_value": 106.707469, "relative_strength": -0.746201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.469193, "energy": 8.860282, "activity_lines": [ 128.531495, 129.010281, 131.080196, 128.923075 ] }, { "date": "2024-06-14", "close": 132.849347, "volume": 5780158, "typical_volume": 6759173.8, "trend": 125.351094, "fair_value": 106.821824, "relative_strength": -1.21855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.052567, "energy": 12.894619, "activity_lines": [ 129.836507, 129.575012, 131.266465, 129.473407 ] }, { "date": "2024-06-21", "close": 132.502093, "volume": 5346602, "typical_volume": 6683817.0, "trend": 126.338059, "fair_value": 106.930746, "relative_strength": -1.626791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.580807, "energy": 13.563977, "activity_lines": [ 130.870331, 130.164016, 131.354939, 129.934761 ] }, { "date": "2024-06-28", "close": 134.337577, "volume": 10197164, "typical_volume": 6907832.15, "trend": 127.239929, "fair_value": 107.046215, "relative_strength": -0.077159, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.824811, "energy": 21.040618, "activity_lines": [ 132.248102, 131.072676, 131.551135, 130.450859 ] }, { "date": "2024-07-05", "close": 138.018466, "volume": 4371980, "typical_volume": 6572885.4, "trend": 128.307751, "fair_value": 107.188926, "relative_strength": -0.802617, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.849989, "energy": 35.201088, "activity_lines": [ 134.647129, 132.410815, 132.057423, 131.146249 ] }, { "date": "2024-07-12", "close": 143.316566, "volume": 7064022, "typical_volume": 6521401.25, "trend": 129.177072, "fair_value": 107.401694, "relative_strength": 3.234726, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.716472, "energy": 54.342929, "activity_lines": [ 137.968197, 134.593011, 133.05694, 132.114559 ] }, { "date": "2024-07-19", "close": 126.320977, "volume": 9975331, "typical_volume": 6715652.1, "trend": 129.425059, "fair_value": 107.458669, "relative_strength": -5.186553, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.780815, "energy": 26.610877, "activity_lines": [ 134.673586, 133.456905, 132.38109, 131.930295 ] }, { "date": "2024-07-26", "close": 125.725685, "volume": 7902549, "typical_volume": 6690452.9, "trend": 129.659478, "fair_value": 107.505458, "relative_strength": -3.065299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.99623, "energy": 8.298134, "activity_lines": [ 131.615769, 132.28887, 131.701157, 131.691626 ] }, { "date": "2024-08-02", "close": 101.424223, "volume": 19401337, "typical_volume": 7290459.05, "trend": 129.410413, "fair_value": 107.390553, "relative_strength": -19.076418, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.930124, "energy": 53.151552, "activity_lines": [ 120.909226, 126.752536, 128.769091, 129.869997 ] }, { "date": "2024-08-09", "close": 103.201679, "volume": 16308273, "typical_volume": 7754535.6, "trend": 129.159181, "fair_value": 107.321212, "relative_strength": -17.777014, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.393484, "energy": 77.834277, "activity_lines": [ 112.989391, 122.081699, 126.165388, 128.179111 ] }, { "date": "2024-08-16", "close": 112.019449, "volume": 8229124, "typical_volume": 7943167.15, "trend": 128.919554, "fair_value": 107.330859, "relative_strength": -15.21479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.802941, "energy": 74.892812, "activity_lines": [ 110.329932, 119.416945, 124.574562, 127.073321 ] }, { "date": "2024-08-23", "close": 115.504852, "volume": 7616774, "typical_volume": 8039209.85, "trend": 128.794457, "fair_value": 107.315717, "relative_strength": -13.341603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.707651, "energy": 73.789076, "activity_lines": [ 110.918748, 117.695717, 123.445742, 126.207857 ] }, { "date": "2024-08-30", "close": 115.058006, "volume": 6892058, "typical_volume": 8147709.8, "trend": 128.6826, "fair_value": 107.286761, "relative_strength": -12.82665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.633737, "energy": 58.146741, "activity_lines": [ 112.079691, 116.208599, 122.379851, 125.321634 ] }, { "date": "2024-09-06", "close": 106.359394, "volume": 10769071, "typical_volume": 8316785.3, "trend": 128.033267, "fair_value": 107.209407, "relative_strength": -14.344921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.847079, "energy": 44.241771, "activity_lines": [ 111.052275, 113.45708, 120.564903, 123.881427 ] }, { "date": "2024-09-13", "close": 109.894446, "volume": 9402016, "typical_volume": 8486671.05, "trend": 127.175267, "fair_value": 107.082915, "relative_strength": -16.366929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.881966, "energy": 39.348879, "activity_lines": [ 110.874198, 111.856992, 119.157058, 122.711181 ] }, { "date": "2024-09-20", "close": 109.864656, "volume": 9724937, "typical_volume": 8468889.4, "trend": 126.457383, "fair_value": 106.953651, "relative_strength": -17.474667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.68824, "energy": 39.119414, "activity_lines": [ 110.240007, 110.762834, 117.849072, 121.594367 ] }, { "date": "2024-09-27", "close": 114.055083, "volume": 9641047, "typical_volume": 8618650.9, "trend": 125.680238, "fair_value": 106.899074, "relative_strength": -15.045886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.498637, "energy": 33.093045, "activity_lines": [ 111.146278, 111.038788, 117.039704, 120.794219 ] }, { "date": "2024-10-04", "close": 111.413724, "volume": 7449729, "typical_volume": 8729107.9, "trend": 124.76713, "fair_value": 106.850721, "relative_strength": -16.934825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.53941, "energy": 29.189817, "activity_lines": [ 111.268747, 111.057511, 116.057172, 119.873798 ] }, { "date": "2024-10-11", "close": 108.13685, "volume": 6544430, "typical_volume": 8753678.0, "trend": 123.87731, "fair_value": 106.725988, "relative_strength": -20.13552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.535217, "energy": 33.738554, "activity_lines": [ 110.541877, 110.740656, 114.843843, 118.800877 ] }, { "date": "2024-10-18", "close": 102.506584, "volume": 13722324, "typical_volume": 9116478.75, "trend": 122.642512, "fair_value": 106.519227, "relative_strength": -24.211367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.480745, "energy": 41.064487, "activity_lines": [ 107.819754, 109.278069, 113.20437, 117.422121 ] }, { "date": "2024-10-25", "close": 104.27411, "volume": 7835290, "typical_volume": 9208710.8, "trend": 121.473902, "fair_value": 106.301239, "relative_strength": -22.804288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.399433, "energy": 52.386721, "activity_lines": [ 106.179331, 108.149488, 111.842052, 116.237062 ] }, { "date": "2024-11-01", "close": 106.399244, "volume": 10074272, "typical_volume": 9423416.5, "trend": 120.431979, "fair_value": 106.068161, "relative_strength": -19.775183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.556349, "energy": 61.962307, "activity_lines": [ 105.619989, 107.548119, 110.800152, 115.264504 ] }, { "date": "2024-11-08", "close": 104.391523, "volume": 13719173, "typical_volume": 9842045.05, "trend": 119.520752, "fair_value": 105.794384, "relative_strength": -25.120182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.106632, "energy": 61.82394, "activity_lines": [ 104.901796, 106.747267, 109.692994, 114.229636 ] }, { "date": "2024-11-15", "close": 97.076265, "volume": 16560017, "typical_volume": 10160187.7, "trend": 118.718294, "fair_value": 105.446953, "relative_strength": -27.542576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.525133, "energy": 69.146649, "activity_lines": [ 102.21333, 104.810304, 108.023005, 112.781604 ] }, { "date": "2024-11-22", "close": 106.588089, "volume": 11275023, "typical_volume": 10505339.85, "trend": 117.889209, "fair_value": 105.191979, "relative_strength": -21.584508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.507552, "energy": 43.176305, "activity_lines": [ 103.432845, 104.771548, 107.436338, 111.99901 ] }, { "date": "2024-11-29", "close": 104.987876, "volume": 7257823, "typical_volume": 10515029.9, "trend": 117.029944, "fair_value": 104.932854, "relative_strength": -22.968681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.773352, "energy": 38.870433, "activity_lines": [ 103.846855, 104.50196, 106.846939, 111.166666 ] }, { "date": "2024-12-06", "close": 108.734958, "volume": 7875151, "typical_volume": 10410020.9, "trend": 116.303849, "fair_value": 104.704989, "relative_strength": -22.390095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.738337, "energy": 28.307723, "activity_lines": [ 105.462308, 105.002327, 106.796922, 110.631506 ] }, { "date": "2024-12-13", "close": 106.011614, "volume": 9393679, "typical_volume": 10484577.4, "trend": 115.554774, "fair_value": 104.547377, "relative_strength": -24.412317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.889479, "energy": 18.490566, "activity_lines": [ 106.014265, 105.104271, 106.571282, 109.967491 ] }, { "date": "2024-12-20", "close": 98.855383, "volume": 13001505, "typical_volume": 10164585.8, "trend": 114.474888, "fair_value": 104.319839, "relative_strength": -27.363147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.145551, "energy": 28.653612, "activity_lines": [ 104.072806, 104.003303, 105.757972, 108.890111 ] }, { "date": "2024-12-27", "close": 101.151341, "volume": 4635644, "typical_volume": 9580954.35, "trend": 113.667979, "fair_value": 104.095685, "relative_strength": -25.816523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.24866, "energy": 31.608304, "activity_lines": [ 102.778058, 103.488535, 105.175558, 108.030527 ] }, { "date": "2025-01-03", "close": 99.988453, "volume": 7583231, "typical_volume": 9548659.7, "trend": 112.69895, "fair_value": 103.905444, "relative_strength": -25.650206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.689843, "energy": 37.809449, "activity_lines": [ 101.458131, 102.786973, 104.492156, 107.147977 ] }, { "date": "2025-01-10", "close": 98.318666, "volume": 7028782, "typical_volume": 9519260.1, "trend": 111.547928, "fair_value": 103.694362, "relative_strength": -24.814389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.821649, "energy": 47.791851, "activity_lines": [ 99.914903, 101.859735, 103.707018, 106.220217 ] }, { "date": "2025-01-17", "close": 105.733317, "volume": 10941963, "typical_volume": 9721755.35, "trend": 110.655635, "fair_value": 103.615119, "relative_strength": -20.915133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.196465, "energy": 30.925367, "activity_lines": [ 101.537645, 102.427535, 103.709875, 105.845081 ] }, { "date": "2025-01-24", "close": 103.55663, "volume": 13149715, "typical_volume": 9840787.55, "trend": 109.629604, "fair_value": 103.576954, "relative_strength": -23.192536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.953904, "energy": 24.994169, "activity_lines": [ 102.453378, 102.575178, 103.549832, 105.38708 ] }, { "date": "2025-01-31", "close": 101.025721, "volume": 13424301, "typical_volume": 10041901.8, "trend": 108.396512, "fair_value": 103.414455, "relative_strength": -23.530123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.909242, "energy": 20.320906, "activity_lines": [ 102.212057, 102.14483, 103.162097, 104.831991 ] }, { "date": "2025-02-07", "close": 105.980499, "volume": 13423690, "typical_volume": 10226839.45, "trend": 107.151977, "fair_value": 103.309427, "relative_strength": -19.343048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.52616, "energy": 13.691695, "activity_lines": [ 103.630705, 102.716485, 103.288478, 104.676119 ] }, { "date": "2025-02-14", "close": 106.57746, "volume": 9410522, "typical_volume": 10215313.2, "trend": 106.493859, "fair_value": 103.172244, "relative_strength": -20.460841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.464371, "energy": 11.428454, "activity_lines": [ 104.848869, 103.378631, 103.490207, 104.639054 ] }, { "date": "2025-02-21", "close": 103.562806, "volume": 7470673, "typical_volume": 10216360.4, "trend": 105.755097, "fair_value": 102.995888, "relative_strength": -20.286245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.562367, "energy": 8.596409, "activity_lines": [ 104.511563, 103.531885, 103.440435, 104.449953 ] }, { "date": "2025-02-28", "close": 100.707342, "volume": 16557446, "typical_volume": 10717011.2, "trend": 105.731201, "fair_value": 102.908539, "relative_strength": -19.046596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.572121, "energy": 11.509272, "activity_lines": [ 103.367136, 103.210488, 103.156099, 104.124292 ] }, { "date": "2025-03-07", "close": 102.408681, "volume": 40123695, "typical_volume": 12037079.75, "trend": 105.704767, "fair_value": 102.803993, "relative_strength": -14.196946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.538589, "energy": 13.183931, "activity_lines": [ 102.979774, 103.164753, 103.069174, 103.909936 ] }, { "date": "2025-03-14", "close": 97.871777, "volume": 12410969, "typical_volume": 12265863.7, "trend": 105.233178, "fair_value": 102.581704, "relative_strength": -15.195176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.155526, "energy": 31.84396, "activity_lines": [ 100.987914, 102.271266, 102.550629, 103.404582 ] }, { "date": "2025-03-21", "close": 95.862008, "volume": 12049636, "typical_volume": 12364631.9, "trend": 104.578417, "fair_value": 102.333614, "relative_strength": -16.373772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.644583, "energy": 49.373864, "activity_lines": [ 98.866712, 101.050851, 101.871165, 102.79999 ] }, { "date": "2025-03-28", "close": 88.290551, "volume": 15903126, "typical_volume": 12473829.55, "trend": 103.686168, "fair_value": 102.111092, "relative_strength": -20.321445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.232322, "energy": 66.338011, "activity_lines": [ 94.936055, 98.498474, 100.520787, 101.74916 ] }, { "date": "2025-04-04", "close": 65.058813, "volume": 25089391, "typical_volume": 12900298.25, "trend": 102.309482, "fair_value": 101.839274, "relative_strength": -33.997653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.723233, "energy": 87.169742, "activity_lines": [ 84.279635, 92.039286, 97.034534, 99.257072 ] }, { "date": "2025-04-11", "close": 69.366883, "volume": 30545046, "typical_volume": 13863799.4, "trend": 100.958564, "fair_value": 101.590093, "relative_strength": -33.722779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.207027, "energy": 88.423179, "activity_lines": [ 77.435808, 87.063343, 94.111037, 97.131743 ] }, { "date": "2025-04-18", "close": 68.381897, "volume": 11839863, "typical_volume": 14092901.4, "trend": 99.575805, "fair_value": 101.318467, "relative_strength": -32.358055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.920943, "energy": 89.868842, "activity_lines": [ 72.466438, 82.483928, 91.270976, 95.030023 ] }, { "date": "2025-04-25", "close": 80.32112, "volume": 15726381, "typical_volume": 14485462.9, "trend": 98.451339, "fair_value": 101.13144, "relative_strength": -24.459408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.723421, "energy": 81.61109, "activity_lines": [ 73.442801, 80.758891, 89.742298, 93.787785 ] }, { "date": "2025-05-02", "close": 83.092434, "volume": 10789062, "typical_volume": 14555232.05, "trend": 97.507296, "fair_value": 100.938429, "relative_strength": -23.591219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.641777, "energy": 53.128231, "activity_lines": [ 76.378995, 80.015118, 88.612858, 92.796888 ] }, { "date": "2025-05-09", "close": 76.069276, "volume": 25879000, "typical_volume": 15199106.8, "trend": 96.438377, "fair_value": 100.737104, "relative_strength": -29.06058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.360662, "energy": 45.944579, "activity_lines": [ 77.320677, 78.366595, 86.923686, 91.41379 ] }, { "date": "2025-05-16", "close": 77.942118, "volume": 20138524, "typical_volume": 15974250.8, "trend": 95.619562, "fair_value": 100.567461, "relative_strength": -31.165359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.368573, "energy": 31.920546, "activity_lines": [ 78.152609, 77.506554, 85.521384, 90.220483 ] }, { "date": "2025-05-23", "close": 72.064581, "volume": 14405260, "typical_volume": 16315352.25, "trend": 94.545911, "fair_value": 100.317634, "relative_strength": -33.963799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.109491, "energy": 36.579071, "activity_lines": [ 76.45368, 76.022716, 83.669837, 88.700807 ] }, { "date": "2025-05-30", "close": 68.478287, "volume": 16620714, "typical_volume": 16794948.85, "trend": 93.281879, "fair_value": 100.05226, "relative_strength": -37.615118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.176502, "energy": 46.437901, "activity_lines": [ 73.313807, 74.356047, 81.609709, 87.019025 ] }, { "date": "2025-06-06", "close": 72.642373, "volume": 18927978, "typical_volume": 17194249.6, "trend": 92.223574, "fair_value": 99.862645, "relative_strength": -34.315027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.229968, "energy": 42.883533, "activity_lines": [ 72.351485, 73.94437, 80.088258, 85.687444 ] }, { "date": "2025-06-13", "close": 75.053159, "volume": 22311431, "typical_volume": 17652335.4, "trend": 91.48947, "fair_value": 99.763535, "relative_strength": -30.88462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.0521, "energy": 40.862441, "activity_lines": [ 72.889429, 74.25553, 78.953982, 84.579675 ] }, { "date": "2025-06-20", "close": 75.132854, "volume": 11927703, "typical_volume": 17577505.5, "trend": 90.440963, "fair_value": 99.589885, "relative_strength": -29.911111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.318676, "energy": 35.664358, "activity_lines": [ 73.521679, 74.399465, 77.963026, 83.524409 ] }, { "date": "2025-06-27", "close": 82.066356, "volume": 19101046, "typical_volume": 17861373.3, "trend": 89.676912, "fair_value": 99.558561, "relative_strength": -25.565244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.892169, "energy": 20.679163, "activity_lines": [ 76.65238, 75.699201, 77.755703, 82.984112 ] }, { "date": "2025-07-04", "close": 86.310137, "volume": 11037007, "typical_volume": 17942697.55, "trend": 88.929418, "fair_value": 99.534827, "relative_strength": -21.930751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.694585, "energy": 16.244583, "activity_lines": [ 80.530891, 77.521725, 78.066427, 82.766901 ] }, { "date": "2025-07-11", "close": 87.246558, "volume": 10874556, "typical_volume": 18112891.7, "trend": 88.303916, "fair_value": 99.486697, "relative_strength": -19.757148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.000794, "energy": 15.720599, "activity_lines": [ 83.532752, 79.405616, 78.562844, 82.658329 ] }, { "date": "2025-07-18", "close": 90.404489, "volume": 10247122, "typical_volume": 17797375.5, "trend": 88.02222, "fair_value": 99.421222, "relative_strength": -17.034848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.071999, "energy": 25.586754, "activity_lines": [ 86.613644, 81.788146, 79.437714, 82.79385 ] }, { "date": "2025-07-25", "close": 91.500301, "volume": 12310360, "typical_volume": 16406708.75, "trend": 87.700518, "fair_value": 99.314651, "relative_strength": -15.857331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.118635, "energy": 51.901156, "activity_lines": [ 89.036384, 84.109275, 80.466007, 83.018242 ] }, { "date": "2025-08-01", "close": 75.466939, "volume": 28554950, "typical_volume": 17213907.8, "trend": 86.883134, "fair_value": 99.130902, "relative_strength": -28.383572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.420467, "energy": 21.091129, "activity_lines": [ 85.023508, 83.268735, 80.019259, 82.228979 ] }, { "date": "2025-08-08", "close": 72.95337, "volume": 12569486, "typical_volume": 17239900.3, "trend": 86.037625, "fair_value": 98.938678, "relative_strength": -32.554408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.476784, "energy": 17.198528, "activity_lines": [ 80.612736, 81.909322, 79.439813, 81.330285 ] }, { "date": "2025-08-15", "close": 76.923214, "volume": 10864932, "typical_volume": 16987990.6, "trend": 85.077288, "fair_value": 98.782192, "relative_strength": -28.468809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.319098, "energy": 25.027394, "activity_lines": [ 78.415697, 81.190333, 79.347535, 80.742258 ] }, { "date": "2025-08-22", "close": 87.536064, "volume": 14176856, "typical_volume": 16442363.85, "trend": 84.543269, "fair_value": 98.71135, "relative_strength": -17.074221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.827237, "energy": 18.329796, "activity_lines": [ 80.444498, 82.323119, 80.320136, 80.900889 ] }, { "date": "2025-08-29", "close": 83.526322, "volume": 16019691, "typical_volume": 15716096.1, "trend": 83.959956, "fair_value": 98.665496, "relative_strength": -19.84908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.916801, "energy": 14.609037, "activity_lines": [ 81.327946, 82.4999, 80.803822, 80.835279 ] }, { "date": "2025-09-05", "close": 81.770813, "volume": 7640071, "typical_volume": 15506106.5, "trend": 83.152966, "fair_value": 98.537496, "relative_strength": -21.507995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.313906, "energy": 9.50188, "activity_lines": [ 82.157823, 82.204889, 81.05289, 80.694044 ] }, { "date": "2025-09-12", "close": 87.027365, "volume": 11250113, "typical_volume": 15282293.1, "trend": 82.501296, "fair_value": 98.50954, "relative_strength": -17.231072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.72541, "energy": 24.460383, "activity_lines": [ 84.319626, 82.870988, 81.738826, 80.944006 ] }, { "date": "2025-09-19", "close": 93.081876, "volume": 17601703, "typical_volume": 15622925.15, "trend": 82.151932, "fair_value": 98.555556, "relative_strength": -12.656562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.92563, "energy": 44.555856, "activity_lines": [ 87.561332, 84.624866, 82.969448, 81.626624 ] }, { "date": "2025-09-26", "close": 92.852463, "volume": 9733135, "typical_volume": 14815631.9, "trend": 81.890103, "fair_value": 98.626678, "relative_strength": -11.717795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.152539, "energy": 61.439815, "activity_lines": [ 89.649324, 86.230937, 84.130652, 82.316981 ] }, { "date": "2025-10-03", "close": 98.358378, "volume": 10324976, "typical_volume": 14324954.5, "trend": 81.755093, "fair_value": 98.73865, "relative_strength": -6.923439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.60141, "energy": 72.737393, "activity_lines": [ 93.218194, 88.793574, 85.736308, 83.37945 ] }, { "date": "2025-10-10", "close": 83.426577, "volume": 12820362, "typical_volume": 14245709.6, "trend": 81.273586, "fair_value": 98.807617, "relative_strength": -18.516273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.393422, "energy": 51.976139, "activity_lines": [ 90.820994, 88.516646, 85.822669, 83.487288 ] }, { "date": "2025-10-17", "close": 90.707949, "volume": 11067320, "typical_volume": 13968039.9, "trend": 81.101784, "fair_value": 98.901228, "relative_strength": -12.960283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.540641, "energy": 34.358966, "activity_lines": [ 90.740533, 89.418883, 86.548388, 84.095956 ] }, { "date": "2025-10-24", "close": 91.28647, "volume": 9041941, "typical_volume": 13473738.05, "trend": 81.201648, "fair_value": 98.975758, "relative_strength": -13.661552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.213782, "energy": 30.767799, "activity_lines": [ 90.60754, 90.103496, 87.223349, 84.753033 ] }, { "date": "2025-10-31", "close": 91.432953, "volume": 14544377, "typical_volume": 13085385.35, "trend": 82.080786, "fair_value": 99.157726, "relative_strength": -14.457005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.05815, "energy": 24.888333, "activity_lines": [ 90.643068, 90.553591, 87.82348, 85.413117 ] }, { "date": "2025-11-07", "close": 86.540287, "volume": 11949415, "typical_volume": 13086470.95, "trend": 82.653233, "fair_value": 99.228628, "relative_strength": -15.875556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.983164, "energy": 19.485001, "activity_lines": [ 89.142342, 90.043259, 87.879643, 85.700827 ] }, { "date": "2025-11-14", "close": 78.162844, "volume": 11758948, "typical_volume": 12719366.05, "trend": 82.979264, "fair_value": 99.266118, "relative_strength": -23.31353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.973756, "energy": 9.424406, "activity_lines": [ 85.637008, 87.954955, 87.083633, 85.411124 ] }, { "date": "2025-11-21", "close": 73.549758, "volume": 17739099, "typical_volume": 13054470.65, "trend": 82.753552, "fair_value": 99.258551, "relative_strength": -24.788094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.969782, "energy": 23.953732, "activity_lines": [ 80.944894, 85.093508, 85.866871, 84.802769 ] }, { "date": "2025-11-28", "close": 77.02455, "volume": 9809640, "typical_volume": 13001224.85, "trend": 82.551289, "fair_value": 99.273132, "relative_strength": -24.219282, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.588709, "energy": 31.165208, "activity_lines": [ 78.554923, 83.108889, 85.041804, 84.433156 ] }, { "date": "2025-12-05", "close": 89.016575, "volume": 13757099, "typical_volume": 13176723.7, "trend": 82.982866, "fair_value": 99.402382, "relative_strength": -12.62458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.452459, "energy": 16.289832, "activity_lines": [ 81.113088, 83.596589, 85.407511, 84.850271 ] }, { "date": "2025-12-12", "close": 92.411487, "volume": 13737987, "typical_volume": 13248105.05, "trend": 83.465178, "fair_value": 99.57558, "relative_strength": -6.98683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.827281, "energy": 17.015901, "activity_lines": [ 84.963983, 84.77129, 86.103152, 85.458569 ] }, { "date": "2025-12-19", "close": 83.934193, "volume": 17732318, "typical_volume": 12706973.45, "trend": 83.860832, "fair_value": 99.699682, "relative_strength": -15.430563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.50948, "energy": 12.924487, "activity_lines": [ 85.5977, 84.51279, 85.987093, 85.488828 ] }, { "date": "2025-12-26", "close": 86.140885, "volume": 7077323, "typical_volume": 12432365.3, "trend": 84.449585, "fair_value": 99.837298, "relative_strength": -13.686665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.318777, "energy": 20.385225, "activity_lines": [ 86.582224, 84.646277, 86.040875, 85.635928 ] }, { "date": "2026-01-02", "close": 89.425961, "volume": 7249273, "typical_volume": 12251582.35, "trend": 85.009038, "fair_value": 99.966012, "relative_strength": -8.292649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.923152, "energy": 22.901523, "activity_lines": [ 87.822365, 85.460088, 86.344724, 85.956985 ] }, { "date": "2026-01-09", "close": 102.835862, "volume": 15916810, "typical_volume": 12338580.05, "trend": 85.935128, "fair_value": 100.122095, "relative_strength": 3.56706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.867545, "energy": 56.547113, "activity_lines": [ 92.705712, 88.74589, 87.866169, 87.107103 ] }, { "date": "2026-01-16", "close": 117.17437, "volume": 16743925, "typical_volume": 12374791.75, "trend": 87.336512, "fair_value": 100.377044, "relative_strength": 19.249359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.488781, "energy": 79.459207, "activity_lines": [ 101.447276, 94.431368, 90.68033, 89.122538 ] }, { "date": "2026-01-23", "close": 114.533329, "volume": 14401640, "typical_volume": 12712870.2, "trend": 88.418745, "fair_value": 100.6004, "relative_strength": 16.466447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.866783, "energy": 83.664632, "activity_lines": [ 107.657635, 99.079674, 93.082735, 90.877171 ] }, { "date": "2026-01-30", "close": 117.991008, "volume": 15521077, "typical_volume": 12926418.4, "trend": 89.474774, "fair_value": 100.821492, "relative_strength": 20.214739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.679554, "energy": 88.752168, "activity_lines": [ 112.98061, 103.695367, 95.65843, 92.785059 ] }, { "date": "2026-02-06", "close": 122.288131, "volume": 22262283, "typical_volume": 13159447.4, "trend": 90.642826, "fair_value": 101.075319, "relative_strength": 27.138237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.475672, "energy": 90.982689, "activity_lines": [ 117.612618, 108.284332, 98.495929, 94.90205 ] }, { "date": "2026-02-13", "close": 131.342069, "volume": 21813328, "typical_volume": 13763457.05, "trend": 92.007412, "fair_value": 101.3763, "relative_strength": 37.98251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.44044, "energy": 93.030986, "activity_lines": [ 123.071795, 113.696493, 102.056631, 97.527807 ] }, { "date": "2026-02-20", "close": 134.400022, "volume": 7538946, "typical_volume": 13624155.55, "trend": 93.437403, "fair_value": 101.7134, "relative_strength": 39.209238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.030325, "energy": 91.762288, "activity_lines": [ 127.649875, 118.895092, 105.725282, 100.262814 ] }, { "date": "2026-02-27", "close": 132.361387, "volume": 11798053, "typical_volume": 13573040.1, "trend": 95.333884, "fair_value": 102.009143, "relative_strength": 37.128436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.904969, "energy": 82.747769, "activity_lines": [ 130.400033, 122.959602, 109.028151, 102.774039 ] }, { "date": "2026-03-06", "close": 112.364774, "volume": 12619486, "typical_volume": 13650648.4, "trend": 96.647598, "fair_value": 102.228407, "relative_strength": 18.188725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.371427, "energy": 58.152246, "activity_lines": [ 125.296117, 122.507869, 110.193558, 103.872806 ] }, { "date": "2026-03-13", "close": 108.207557, "volume": 13189060, "typical_volume": 13858004.35, "trend": 97.690409, "fair_value": 102.405264, "relative_strength": 15.291071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.459697, "energy": 39.526239, "activity_lines": [ 119.181544, 120.823481, 110.859911, 104.61861 ] }, { "date": "2026-03-20", "close": 114.583289, "volume": 11020162, "typical_volume": 13681793.6, "trend": 98.591983, "fair_value": 102.6459, "relative_strength": 24.582922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.709813, "energy": 25.417458, "activity_lines": [ 116.130919, 119.956834, 112.052901, 105.708473 ] }, { "date": "2026-03-27", "close": 113.514005, "volume": 9454582, "typical_volume": 13557051.95, "trend": 99.591573, "fair_value": 102.854557, "relative_strength": 27.340031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.983767, "energy": 27.062875, "activity_lines": [ 113.841119, 118.682181, 113.033814, 106.671184 ] }, { "date": "2026-04-03", "close": 116.322125, "volume": 9423581, "typical_volume": 13440283.6, "trend": 100.743283, "fair_value": 103.126654, "relative_strength": 24.824079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.301824, "energy": 22.193912, "activity_lines": [ 113.87976, 117.984648, 114.153721, 107.750575 ] }, { "date": "2026-04-10", "close": 135.229467, "volume": 11703631, "typical_volume": 13138510.2, "trend": 102.35002, "fair_value": 103.536469, "relative_strength": 37.788058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.332161, "energy": 37.590669, "activity_lines": [ 121.290132, 120.69229, 116.892616, 109.97549 ] }, { "date": "2026-04-17", "close": 145.962281, "volume": 10112793, "typical_volume": 13153667.85, "trend": 104.1127, "fair_value": 104.009894, "relative_strength": 38.896209, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.430622, "energy": 60.860309, "activity_lines": [ 130.753796, 125.037926, 120.359971, 112.789184 ] }, { "date": "2026-04-24", "close": 155.875645, "volume": 15680137, "typical_volume": 13249819.75, "trend": 106.213473, "fair_value": 104.53497, "relative_strength": 44.032236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.17645, "energy": 84.620241, "activity_lines": [ 141.004934, 130.755553, 124.443181, 116.128729 ] }, { "date": "2026-05-01", "close": 142.29, "volume": 21183601, "typical_volume": 13622100.45, "trend": 107.67786, "fair_value": 104.947929, "relative_strength": 28.860892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.953166, "energy": 78.476235, "activity_lines": [ 143.974699, 133.556997, 126.914144, 118.456247 ] }, { "date": "2026-05-08", "close": 149.11, "volume": 14812580, "typical_volume": 13476113.55, "trend": 109.867308, "fair_value": 105.332049, "relative_strength": 27.202749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.890703, "energy": 78.957315, "activity_lines": [ 147.299398, 137.454988, 129.797114, 121.129288 ] }, { "date": "2026-05-15", "close": 133.07, "volume": 14754630, "typical_volume": 13859978.9, "trend": 111.279376, "fair_value": 105.571778, "relative_strength": 13.388882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.381349, "energy": 52.586337, "activity_lines": [ 143.091571, 138.132094, 130.842103, 122.626236 ] }, { "date": "2026-05-22", "close": 135.28, "volume": 15967516, "typical_volume": 14295891.05, "trend": 112.745827, "fair_value": 105.759518, "relative_strength": 13.276979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.044727, "energy": 38.090398, "activity_lines": [ 139.764376, 138.83456, 131.874097, 124.174663 ] }, { "date": "2026-05-29", "close": 138.79, "volume": 10610440, "typical_volume": 14030572.55, "trend": 114.324395, "fair_value": 105.962342, "relative_strength": 12.225987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.894414, "energy": 28.815262, "activity_lines": [ 138.319333, 139.682982, 133.022024, 125.854933 ] }, { "date": "2026-06-05", "close": 125.41, "volume": 15571949, "typical_volume": 13971973.75, "trend": 115.620052, "fair_value": 106.075026, "relative_strength": 5.700295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.354177, "energy": 19.237297, "activity_lines": [ 133.553333, 137.658554, 132.724455, 126.570133 ] }, { "date": "2026-06-12", "close": 150.52, "volume": 15652515, "typical_volume": 14034517.5, "trend": 118.031958, "fair_value": 106.364956, "relative_strength": 23.076472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.84603, "energy": 26.771058, "activity_lines": [ 138.282667, 139.98329, 134.779098, 128.821742 ] }, { "date": "2026-06-19", "close": 178.77, "volume": 17431704, "typical_volume": 14130048.85, "trend": 121.539299, "fair_value": 106.854797, "relative_strength": 40.801567, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.597104, "energy": 53.032146, "activity_lines": [ 152.334667, 146.82261, 139.352851, 132.740326 ] }, { "date": "2026-06-26", "close": 161.279286, "volume": 20849015, "typical_volume": 14059385.45, "trend": 124.34779, "fair_value": 107.186386, "relative_strength": 31.857584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.190716, "energy": 56.632961, "activity_lines": [ 157.509762, 149.690155, 141.971399, 135.304196 ] }, { "date": "2026-07-03", "close": 146.523075, "volume": 17693749, "typical_volume": 13853406.5, "trend": 126.264674, "fair_value": 107.454941, "relative_strength": 18.11684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.438281, "energy": 51.019828, "activity_lines": [ 156.032835, 149.59626, 142.998921, 136.734859 ] }, { "date": "2026-07-10", "close": 145.214298, "volume": 14847292, "typical_volume": 14218823.8, "trend": 128.024767, "fair_value": 107.7037, "relative_strength": 14.445894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.804582, "energy": 40.373312, "activity_lines": [ 153.60411, 149.434454, 143.829507, 137.957416 ] }, { "date": "2026-07-17", "close": 138.61047, "volume": 14320834, "typical_volume": 14344962.85, "trend": 129.84731, "fair_value": 107.930024, "relative_strength": 13.512521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.809085, "energy": 18.595655, "activity_lines": [ 147.653823, 148.018782, 143.97966, 138.640364 ] }, { "date": "2026-07-24", "close": 129.029423, "volume": 11459112, "typical_volume": 14286944.15, "trend": 131.276928, "fair_value": 108.069521, "relative_strength": 7.070653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.216663, "energy": 13.91368, "activity_lines": [ 139.303822, 145.052002, 143.187575, 138.587597 ] }, { "date": "2026-07-31", "close": 119.05, "volume": 19142510, "typical_volume": 14584616.65, "trend": 132.264396, "fair_value": 108.191853, "relative_strength": -2.138075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.804524, "energy": 22.782032, "activity_lines": [ 130.943385, 140.344246, 141.365714, 137.798763 ] }, { "date": "2026-08-07", "close": 152.08, "volume": 14187439, "typical_volume": 14742980.5, "trend": 133.905867, "fair_value": 108.556423, "relative_strength": 17.892031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.658926, "energy": 16.7383, "activity_lines": [ 136.408234, 141.937036, 142.637936, 139.077189 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }