{ "ticker": { "uuid": "f549b28f-83ac-43cd-ada9-b1be706cb958", "symbol": "688080", "name": "Beijing InHand Networks Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.694, "architecture_energy": 80.445, "architecture_maturity": 43.755, "architecture_confidence": 94.835, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.53, "rotation_up": 17.01, "upward_expansion": 19.52, "deceleration": 38.8, "rotation_down": 67.35, "downward_expansion": 92.85 }, "activity_lines": [ 34.741334, 36.357631, 39.636626, 43.230128 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 36.330002, "trend_reference": 48.242793, "distance_from_trend": -0.246934, "trend_direction": "Weakening", "fair_value": 41.219802, "distance_from_fair_value": -0.118627, "fair_value_direction": "Weakening", "relative_strength": -26.601943, "relative_strength_direction": "Weakening", "price_momentum": -0.391457, "excess_performance": -0.348253, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.246934, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.07746, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.118627, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.215746, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.266019, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.077834, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.391457, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.704812, "read": "Supply-led" } ], "volume": { "latest": 6795295, "relative_activity": 0.998195, "balance": 0.704812, "dry_up": 0.903317, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.10174, "annualized_volatility": 0.497429, "from_high_reference": -0.474468, "from_low_reference": 0.190367 }, "levels": { "trend_reference": 48.242793, "fair_value_reference": 41.219802, "structural_low": 30.52, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.027993, "positive_rate": 0.647059, "directional_follow_through": 0.352941, "median_excess_return": 0.036751, "regime_survival": 0.705882, "best_return": 0.298477, "worst_return": -0.190638, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.119728, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.071989, "regime_survival": 0.428571, "best_return": 0.484506, "worst_return": -0.23584, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.180453, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.117327, "regime_survival": 0.25, "best_return": 0.312245, "worst_return": -0.087988, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.609476, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.535536, "regime_survival": 0.333333, "best_return": 0.808681, "worst_return": -0.191467, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-10-18", "tenure": "Established", "return": 0.024, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.030445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.135188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.46757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.268796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": 0.017011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.15146, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.04459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.142574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.084906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.200979, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.006254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.222112, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 40.970604, "volume": 3387562, "typical_volume": 6889820.75, "trend": 41.217039, "fair_value": 38.278128, "relative_strength": 9.247444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.98266, "energy": 21.409263, "activity_lines": [ 42.467708, 44.649857, 45.466696, 44.094485 ] }, { "date": "2023-08-04", "close": 41.426273, "volume": 4210561, "typical_volume": 6736058.5, "trend": 41.631892, "fair_value": 38.151974, "relative_strength": 9.478536, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.935154, "energy": 30.499054, "activity_lines": [ 41.741939, 43.861094, 45.089041, 44.107984 ] }, { "date": "2023-08-11", "close": 39.514442, "volume": 2951261, "typical_volume": 6328873.2, "trend": 41.914117, "fair_value": 38.063916, "relative_strength": 7.22914, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.765467, "energy": 48.257796, "activity_lines": [ 40.84645, 42.780758, 44.512471, 43.971375 ] }, { "date": "2023-08-18", "close": 38.56348, "volume": 3514367, "typical_volume": 6135637.25, "trend": 42.218493, "fair_value": 37.950088, "relative_strength": 6.222125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.547104, "energy": 54.791536, "activity_lines": [ 39.897469, 41.688988, 43.859438, 43.755204 ] }, { "date": "2023-08-25", "close": 37.394592, "volume": 6105943, "typical_volume": 6027985.2, "trend": 42.441814, "fair_value": 37.839143, "relative_strength": 4.933955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.961373, "energy": 57.251484, "activity_lines": [ 38.906224, 40.56281, 43.112404, 43.443985 ] }, { "date": "2023-09-01", "close": 38.315834, "volume": 6952366, "typical_volume": 5616233.4, "trend": 42.616595, "fair_value": 37.739404, "relative_strength": 4.707778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.990564, "energy": 55.606505, "activity_lines": [ 38.486876, 39.825306, 42.50828, 43.177793 ] }, { "date": "2023-09-08", "close": 38.94981, "volume": 5401577, "typical_volume": 5484239.8, "trend": 42.753719, "fair_value": 37.654328, "relative_strength": 6.678244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.996746, "energy": 50.559661, "activity_lines": [ 38.455838, 39.393772, 42.022274, 42.941226 ] }, { "date": "2023-09-15", "close": 38.325741, "volume": 6286990, "typical_volume": 5292197.15, "trend": 42.913545, "fair_value": 37.53709, "relative_strength": 4.65076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.131028, "energy": 50.631368, "activity_lines": [ 38.381874, 39.021312, 41.505752, 42.65555 ] }, { "date": "2023-09-22", "close": 38.840843, "volume": 5933247, "typical_volume": 5438573.15, "trend": 43.078313, "fair_value": 37.447948, "relative_strength": 5.003113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.085619, "energy": 38.979868, "activity_lines": [ 38.558858, 38.835982, 41.094301, 42.392795 ] }, { "date": "2023-09-29", "close": 39.742279, "volume": 5907794, "typical_volume": 5379798.4, "trend": 43.180242, "fair_value": 37.387221, "relative_strength": 7.553753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.742614, "energy": 31.007516, "activity_lines": [ 39.01783, 38.904242, 40.804119, 42.177567 ] }, { "date": "2023-10-13", "close": 39.276703, "volume": 5416883, "typical_volume": 5221003.1, "trend": 43.272766, "fair_value": 37.295886, "relative_strength": 6.341197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.43808, "energy": 29.091162, "activity_lines": [ 39.165097, 38.91739, 40.474755, 41.925726 ] }, { "date": "2023-10-20", "close": 36.413914, "volume": 4492515, "typical_volume": 5200465.2, "trend": 43.223537, "fair_value": 37.207266, "relative_strength": 1.435161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.451658, "energy": 40.263716, "activity_lines": [ 38.294043, 38.440829, 39.904677, 41.483219 ] }, { "date": "2023-10-27", "close": 37.156849, "volume": 9507386, "typical_volume": 5332735.85, "trend": 43.046222, "fair_value": 37.128439, "relative_strength": 1.741882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.636632, "energy": 39.250344, "activity_lines": [ 37.839694, 38.190481, 39.443898, 41.09182 ] }, { "date": "2023-11-03", "close": 37.404495, "volume": 6778865, "typical_volume": 5400740.55, "trend": 42.886332, "fair_value": 37.043024, "relative_strength": 1.48404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.265985, "energy": 40.137876, "activity_lines": [ 37.54582, 38.028025, 39.060221, 40.727838 ] }, { "date": "2023-11-10", "close": 38.61301, "volume": 5207253, "typical_volume": 5381480.2, "trend": 42.540741, "fair_value": 36.965716, "relative_strength": 3.827463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.691235, "energy": 37.38792, "activity_lines": [ 37.750541, 38.106371, 38.843808, 40.452139 ] }, { "date": "2023-11-17", "close": 41.129097, "volume": 5833913, "typical_volume": 5473162.55, "trend": 42.230342, "fair_value": 36.914822, "relative_strength": 9.461864, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.304299, "energy": 18.577683, "activity_lines": [ 38.869241, 38.620035, 38.919148, 40.361066 ] }, { "date": "2023-11-24", "close": 39.217266, "volume": 5839990, "typical_volume": 5394714.45, "trend": 42.036816, "fair_value": 36.857557, "relative_strength": 4.240098, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.178417, "energy": 16.272252, "activity_lines": [ 39.227172, 38.734942, 38.848958, 40.166674 ] }, { "date": "2023-12-01", "close": 40.168228, "volume": 4224672, "typical_volume": 5256299.5, "trend": 41.706146, "fair_value": 36.809262, "relative_strength": 6.753729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.81246, "energy": 14.619226, "activity_lines": [ 39.715201, 39.017889, 38.913252, 40.04612 ] }, { "date": "2023-12-08", "close": 39.563972, "volume": 5348864, "typical_volume": 5332793.85, "trend": 41.482318, "fair_value": 36.760328, "relative_strength": 6.869551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.810008, "energy": 14.893541, "activity_lines": [ 39.801052, 39.157472, 38.935705, 39.907915 ] }, { "date": "2023-12-15", "close": 39.405479, "volume": 3983704, "typical_volume": 5364285.65, "trend": 41.434984, "fair_value": 36.703506, "relative_strength": 6.993516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.419443, "energy": 9.873711, "activity_lines": [ 39.690106, 39.255089, 38.963111, 39.773925 ] }, { "date": "2023-12-22", "close": 37.513458, "volume": 4078379, "typical_volume": 5398826.5, "trend": 41.152682, "fair_value": 36.654228, "relative_strength": 2.49025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.303499, "energy": 18.100512, "activity_lines": [ 38.895656, 39.014827, 38.819665, 39.520924 ] }, { "date": "2023-12-29", "close": 40.197948, "volume": 4126626, "typical_volume": 5394629.75, "trend": 41.009012, "fair_value": 36.616454, "relative_strength": 7.031421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.866803, "energy": 10.643952, "activity_lines": [ 39.237079, 39.294713, 38.948347, 39.459328 ] }, { "date": "2024-01-05", "close": 38.484234, "volume": 3648399, "typical_volume": 5429486.65, "trend": 40.678646, "fair_value": 36.604885, "relative_strength": 3.505801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.898767, "energy": 16.611055, "activity_lines": [ 38.941884, 39.194213, 38.919667, 39.296439 ] }, { "date": "2024-01-12", "close": 37.889881, "volume": 4886292, "typical_volume": 5498082.9, "trend": 40.329644, "fair_value": 36.599252, "relative_strength": 2.988724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.583073, "energy": 21.435814, "activity_lines": [ 38.560839, 38.961516, 38.839288, 39.116519 ] }, { "date": "2024-01-19", "close": 37.998852, "volume": 4698383, "typical_volume": 5427704.9, "trend": 39.944298, "fair_value": 36.614665, "relative_strength": 4.53291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.961941, "energy": 22.418852, "activity_lines": [ 38.327723, 38.739805, 38.772495, 38.966145 ] }, { "date": "2024-01-26", "close": 33.184605, "volume": 5707990, "typical_volume": 5365486.1, "trend": 39.423639, "fair_value": 36.5817, "relative_strength": -11.446623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.190322, "energy": 62.232208, "activity_lines": [ 36.583633, 37.653944, 38.244324, 38.530036 ] }, { "date": "2024-02-02", "close": 27.439211, "volume": 5383853, "typical_volume": 5364599.9, "trend": 38.723626, "fair_value": 36.533735, "relative_strength": -22.024353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.661188, "energy": 84.071094, "activity_lines": [ 33.213002, 35.667911, 37.193408, 37.756847 ] }, { "date": "2024-02-09", "close": 28.925087, "volume": 8817634, "typical_volume": 5491132.1, "trend": 38.238899, "fair_value": 36.493587, "relative_strength": -21.690534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.143291, "energy": 84.896086, "activity_lines": [ 31.188245, 34.166184, 36.338816, 37.124683 ] }, { "date": "2024-02-23", "close": 31.698727, "volume": 7321116, "typical_volume": 5560525.55, "trend": 37.836392, "fair_value": 36.465201, "relative_strength": -18.134132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.199111, "energy": 80.212007, "activity_lines": [ 30.725312, 33.373176, 35.793145, 36.702736 ] }, { "date": "2024-03-01", "close": 34.571426, "volume": 9038475, "typical_volume": 5717059.6, "trend": 37.609878, "fair_value": 36.471803, "relative_strength": -11.502834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.855344, "energy": 71.024108, "activity_lines": [ 31.632688, 33.245481, 35.555075, 36.492093 ] }, { "date": "2024-03-08", "close": 33.917637, "volume": 4943146, "typical_volume": 5693372.75, "trend": 37.374779, "fair_value": 36.498603, "relative_strength": -13.815546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.483278, "energy": 40.461181, "activity_lines": [ 32.55063, 33.086807, 35.279362, 36.253884 ] }, { "date": "2024-03-15", "close": 35.195492, "volume": 4904263, "typical_volume": 5713960.15, "trend": 37.167086, "fair_value": 36.537413, "relative_strength": -10.88717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.588467, "energy": 21.031915, "activity_lines": [ 33.845655, 33.225849, 35.150869, 36.113285 ] }, { "date": "2024-03-22", "close": 35.661068, "volume": 5394371, "typical_volume": 5508309.4, "trend": 37.038641, "fair_value": 36.576017, "relative_strength": -9.566504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.785925, "energy": 22.198155, "activity_lines": [ 34.778787, 33.540495, 35.072518, 36.016123 ] }, { "date": "2024-03-29", "close": 34.680386, "volume": 4793990, "typical_volume": 5409065.65, "trend": 36.909204, "fair_value": 36.610177, "relative_strength": -11.821677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.356762, "energy": 19.767843, "activity_lines": [ 34.935959, 33.728165, 34.907892, 35.863977 ] }, { "date": "2024-04-05", "close": 35.423325, "volume": 2683424, "typical_volume": 5282874.2, "trend": 36.843495, "fair_value": 36.653636, "relative_strength": -10.563169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.62972, "energy": 18.864481, "activity_lines": [ 35.142, 34.10927, 34.826994, 35.768114 ] }, { "date": "2024-04-12", "close": 32.629875, "volume": 4980176, "typical_volume": 5240187.35, "trend": 36.653963, "fair_value": 36.69136, "relative_strength": -15.995356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.560835, "energy": 17.651878, "activity_lines": [ 34.360097, 34.029303, 34.495242, 35.496268 ] }, { "date": "2024-04-19", "close": 31.500608, "volume": 8268908, "typical_volume": 5361633.25, "trend": 36.405657, "fair_value": 36.711919, "relative_strength": -19.579897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.471457, "energy": 29.57936, "activity_lines": [ 33.287624, 33.7541, 34.096414, 35.163793 ] }, { "date": "2024-04-26", "close": 33.481781, "volume": 4637089, "typical_volume": 5382254.1, "trend": 36.244191, "fair_value": 36.748187, "relative_strength": -14.620257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.047581, "energy": 26.575897, "activity_lines": [ 33.121867, 33.765267, 33.923015, 34.975156 ] }, { "date": "2024-05-03", "close": 34.224716, "volume": 1817905, "typical_volume": 5205706.15, "trend": 36.09032, "fair_value": 36.79052, "relative_strength": -12.835556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.958775, "energy": 27.333529, "activity_lines": [ 33.34904, 33.828664, 33.852211, 34.844867 ] }, { "date": "2024-05-10", "close": 33.679897, "volume": 4571032, "typical_volume": 5235072.55, "trend": 35.888241, "fair_value": 36.830843, "relative_strength": -15.007052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.85528, "energy": 24.967538, "activity_lines": [ 33.424986, 33.747076, 33.754945, 34.689356 ] }, { "date": "2024-05-17", "close": 33.83839, "volume": 3439344, "typical_volume": 5203120.8, "trend": 35.706964, "fair_value": 36.866478, "relative_strength": -14.179099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.143211, "energy": 15.956991, "activity_lines": [ 33.66999, 33.710514, 33.700038, 34.557107 ] }, { "date": "2024-05-24", "close": 32.629875, "volume": 3127790, "typical_volume": 5153179.0, "trend": 35.580829, "fair_value": 36.894186, "relative_strength": -15.249235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.733541, "energy": 22.861709, "activity_lines": [ 33.431589, 33.455663, 33.547535, 34.358586 ] }, { "date": "2024-05-31", "close": 32.837902, "volume": 2973559, "typical_volume": 5119437.0, "trend": 35.436864, "fair_value": 36.938948, "relative_strength": -14.20653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.13473, "energy": 25.172465, "activity_lines": [ 33.187246, 33.285283, 33.450883, 34.181623 ] }, { "date": "2024-06-07", "close": 29.432634, "volume": 4890413, "typical_volume": 5119643.05, "trend": 35.171136, "fair_value": 36.95968, "relative_strength": -21.696643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.743415, "energy": 54.236236, "activity_lines": [ 31.850739, 32.547094, 33.056806, 33.794253 ] }, { "date": "2024-06-14", "close": 31.115353, "volume": 2875102, "typical_volume": 5028479.0, "trend": 34.921214, "fair_value": 36.989897, "relative_strength": -16.092328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.374329, "energy": 56.311294, "activity_lines": [ 31.39461, 32.210267, 32.863261, 33.53259 ] }, { "date": "2024-06-21", "close": 32.290268, "volume": 9104313, "typical_volume": 5198295.15, "trend": 34.626586, "fair_value": 37.030429, "relative_strength": -11.337108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.132009, "energy": 48.370519, "activity_lines": [ 31.501089, 32.165388, 32.814392, 33.362851 ] }, { "date": "2024-06-28", "close": 30.199318, "volume": 6125246, "typical_volume": 5235364.8, "trend": 34.325988, "fair_value": 37.042557, "relative_strength": -15.556072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.197995, "energy": 55.430021, "activity_lines": [ 31.013793, 31.746511, 32.570643, 33.077221 ] }, { "date": "2024-07-05", "close": 27.909227, "volume": 4401490, "typical_volume": 5014557.6, "trend": 33.917354, "fair_value": 37.024733, "relative_strength": -20.764129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.205663, "energy": 54.909613, "activity_lines": [ 29.92517, 30.934913, 32.095646, 32.663236 ] }, { "date": "2024-07-12", "close": 29.35298, "volume": 4696589, "typical_volume": 4883331.25, "trend": 33.576988, "fair_value": 37.013335, "relative_strength": -16.558982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.13207, "energy": 48.430687, "activity_lines": [ 29.646377, 30.487136, 31.762988, 32.368761 ] }, { "date": "2024-07-19", "close": 26.833881, "volume": 6477224, "typical_volume": 4755268.7, "trend": 33.157935, "fair_value": 36.977389, "relative_strength": -23.429542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.572641, "energy": 70.781238, "activity_lines": [ 28.533194, 29.669917, 31.201585, 31.933721 ] }, { "date": "2024-07-26", "close": 25.250732, "volume": 5727166, "typical_volume": 4794469.7, "trend": 32.749177, "fair_value": 36.934978, "relative_strength": -25.081959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.790327, "energy": 80.045551, "activity_lines": [ 27.177726, 28.689326, 30.526252, 31.423579 ] }, { "date": "2024-08-02", "close": 24.09573, "volume": 6272650, "typical_volume": 4862889.05, "trend": 32.212437, "fair_value": 36.886637, "relative_strength": -28.300605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.815744, "energy": 82.927782, "activity_lines": [ 25.906561, 27.654874, 29.782189, 30.865292 ] }, { "date": "2024-08-09", "close": 23.757195, "volume": 4933051, "typical_volume": 4839823.05, "trend": 31.721535, "fair_value": 36.838921, "relative_strength": -27.737032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.748664, "energy": 86.03892, "activity_lines": [ 24.929456, 26.714036, 29.058742, 30.319793 ] }, { "date": "2024-08-16", "close": 23.647669, "volume": 5357474, "typical_volume": 4867997.25, "trend": 31.246795, "fair_value": 36.787257, "relative_strength": -27.97179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.769051, "energy": 84.539911, "activity_lines": [ 24.192644, 25.918388, 28.381548, 29.798898 ] }, { "date": "2024-08-23", "close": 24.364565, "volume": 7029647, "typical_volume": 5085308.4, "trend": 30.792319, "fair_value": 36.728833, "relative_strength": -24.646793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.020456, "energy": 74.944066, "activity_lines": [ 24.075152, 25.358266, 27.825167, 29.354883 ] }, { "date": "2024-08-30", "close": 24.892282, "volume": 9998531, "typical_volume": 5336226.15, "trend": 30.515908, "fair_value": 36.627012, "relative_strength": -22.216078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.925302, "energy": 54.657199, "activity_lines": [ 24.298186, 25.016835, 27.371705, 28.974236 ] }, { "date": "2024-09-06", "close": 24.185343, "volume": 7539379, "typical_volume": 5299749.7, "trend": 30.407446, "fair_value": 36.484831, "relative_strength": -21.875676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.143807, "energy": 52.646213, "activity_lines": [ 24.309471, 24.681377, 26.887761, 28.565812 ] }, { "date": "2024-09-13", "close": 23.777107, "volume": 5917808, "typical_volume": 5363785.65, "trend": 30.235846, "fair_value": 36.314345, "relative_strength": -20.974912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.69754, "energy": 50.579277, "activity_lines": [ 24.178703, 24.38104, 26.399773, 28.138049 ] }, { "date": "2024-09-20", "close": 23.239435, "volume": 4848569, "typical_volume": 5515318.85, "trend": 29.95387, "fair_value": 36.158575, "relative_strength": -23.153428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.643191, "energy": 52.750602, "activity_lines": [ 23.867384, 24.058074, 25.90679, 27.686667 ] }, { "date": "2024-09-27", "close": 27.033018, "volume": 7480598, "typical_volume": 5660797.15, "trend": 29.70259, "fair_value": 36.057407, "relative_strength": -20.272248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.321505, "energy": 36.07443, "activity_lines": [ 24.847808, 24.536006, 25.827412, 27.498225 ] }, { "date": "2024-10-04", "close": 31.404104, "volume": 3938134, "typical_volume": 5685736.65, "trend": 29.618805, "fair_value": 36.011118, "relative_strength": -13.841222, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.238734, "energy": 14.706489, "activity_lines": [ 27.107364, 25.80506, 26.195979, 27.608 ] }, { "date": "2024-10-11", "close": 29.840868, "volume": 13825099, "typical_volume": 6220602.1, "trend": 29.440318, "fair_value": 35.969727, "relative_strength": -14.581673, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.320143, "energy": 21.186195, "activity_lines": [ 28.411719, 26.678009, 26.427259, 27.622327 ] }, { "date": "2024-10-18", "close": 31.862122, "volume": 8328561, "typical_volume": 6488352.2, "trend": 29.313686, "fair_value": 35.949088, "relative_strength": -9.54881, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.640507, "energy": 42.71767, "activity_lines": [ 30.012791, 27.814003, 26.86432, 27.778572 ] }, { "date": "2024-10-25", "close": 34.012814, "volume": 12245180, "typical_volume": 6856090.55, "trend": 29.291434, "fair_value": 35.959902, "relative_strength": -4.235512, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.817683, "energy": 62.934823, "activity_lines": [ 31.791759, 29.193669, 27.510856, 28.081742 ] }, { "date": "2024-11-01", "close": 32.758244, "volume": 8918210, "typical_volume": 7158245.95, "trend": 29.202598, "fair_value": 35.966775, "relative_strength": -6.603435, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.55125, "energy": 66.37684, "activity_lines": [ 32.434312, 30.156774, 28.016098, 28.305407 ] }, { "date": "2024-11-08", "close": 35.496395, "volume": 9079417, "typical_volume": 7157001.15, "trend": 29.298148, "fair_value": 35.980249, "relative_strength": -3.725982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.882742, "energy": 75.255699, "activity_lines": [ 33.6079, 31.465112, 28.774293, 28.711459 ] }, { "date": "2024-11-15", "close": 34.779499, "volume": 9987002, "typical_volume": 7350088.95, "trend": 29.407445, "fair_value": 35.996068, "relative_strength": -1.827135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.154851, "energy": 67.725478, "activity_lines": [ 34.269704, 32.450304, 29.448945, 29.065094 ] }, { "date": "2024-11-22", "close": 33.31583, "volume": 7128951, "typical_volume": 7486462.0, "trend": 29.401913, "fair_value": 36.005929, "relative_strength": -3.560001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.433252, "energy": 44.995147, "activity_lines": [ 34.114376, 32.976753, 29.96239, 29.317248 ] }, { "date": "2024-11-29", "close": 35.048336, "volume": 5191578, "typical_volume": 7511211.45, "trend": 29.429367, "fair_value": 35.990122, "relative_strength": 0.077164, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.779463, "energy": 55.258092, "activity_lines": [ 34.439635, 33.644772, 30.61509, 29.681533 ] }, { "date": "2024-12-06", "close": 35.426697, "volume": 5218573, "typical_volume": 7448278.9, "trend": 29.487594, "fair_value": 35.960967, "relative_strength": -0.633125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.426379, "energy": 52.207509, "activity_lines": [ 34.821981, 34.166876, 31.276703, 30.068458 ] }, { "date": "2024-12-13", "close": 35.297256, "volume": 6625121, "typical_volume": 7493176.65, "trend": 29.536223, "fair_value": 35.907367, "relative_strength": -0.105148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.970607, "energy": 48.243985, "activity_lines": [ 34.983282, 34.512833, 31.88507, 30.443275 ] }, { "date": "2024-12-20", "close": 35.645748, "volume": 5818023, "typical_volume": 7470445.3, "trend": 29.636752, "fair_value": 35.816883, "relative_strength": 2.123647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.058422, "energy": 47.887301, "activity_lines": [ 35.274024, 34.851368, 32.478787, 30.837438 ] }, { "date": "2024-12-27", "close": 35.068249, "volume": 7364641, "typical_volume": 7592024.8, "trend": 29.711097, "fair_value": 35.735992, "relative_strength": -0.004225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.173295, "energy": 44.55903, "activity_lines": [ 35.314516, 34.97936, 32.962503, 31.187857 ] }, { "date": "2025-01-03", "close": 30.637423, "volume": 5836062, "typical_volume": 7615954.2, "trend": 29.751256, "fair_value": 35.593709, "relative_strength": -6.814842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.452051, "energy": 25.459732, "activity_lines": [ 33.761238, 34.243454, 32.970374, 31.24762 ] }, { "date": "2025-01-10", "close": 30.856474, "volume": 5540483, "typical_volume": 7541496.0, "trend": 29.742627, "fair_value": 35.464052, "relative_strength": -4.266343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.396998, "energy": 20.398547, "activity_lines": [ 32.575037, 33.608746, 32.965822, 31.318924 ] }, { "date": "2025-01-17", "close": 33.385529, "volume": 7153943, "typical_volume": 7399266.6, "trend": 29.779136, "fair_value": 35.322485, "relative_strength": 1.786416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.569734, "energy": 22.195748, "activity_lines": [ 32.536537, 33.468444, 33.171219, 31.55395 ] }, { "date": "2025-01-24", "close": 35.446609, "volume": 7398006, "typical_volume": 7392197.95, "trend": 29.954045, "fair_value": 35.154066, "relative_strength": 8.229366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.589613, "energy": 25.377638, "activity_lines": [ 33.312512, 33.741263, 33.532465, 31.919594 ] }, { "date": "2025-01-31", "close": 34.600273, "volume": 1446541, "typical_volume": 7168634.6, "trend": 30.17708, "fair_value": 34.980628, "relative_strength": 5.86441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.307983, "energy": 22.962206, "activity_lines": [ 33.819651, 33.848073, 33.759483, 32.21935 ] }, { "date": "2025-02-07", "close": 45.284039, "volume": 20947312, "typical_volume": 7973571.75, "trend": 30.708116, "fair_value": 34.907627, "relative_strength": 35.380502, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.107551, "energy": 76.695212, "activity_lines": [ 37.919243, 35.874033, 34.952463, 33.193993 ] }, { "date": "2025-02-14", "close": 49.784565, "volume": 47307567, "typical_volume": 9964920.2, "trend": 31.473138, "fair_value": 34.887722, "relative_strength": 45.597746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.985223, "energy": 92.649229, "activity_lines": [ 42.54257, 38.532167, 36.469091, 34.424731 ] }, { "date": "2025-02-21", "close": 50.272457, "volume": 31680277, "typical_volume": 11352027.35, "trend": 32.307196, "fair_value": 34.876803, "relative_strength": 44.438637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.680203, "energy": 94.779433, "activity_lines": [ 46.066654, 41.017956, 37.923843, 35.637591 ] }, { "date": "2025-02-28", "close": 48.559864, "volume": 29896673, "typical_volume": 12155606.05, "trend": 33.122667, "fair_value": 34.888255, "relative_strength": 41.120402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.645557, "energy": 89.711718, "activity_lines": [ 47.89408, 42.920088, 39.125643, 36.68615 ] }, { "date": "2025-03-07", "close": 54.563881, "volume": 24180669, "typical_volume": 12948211.45, "trend": 34.149557, "fair_value": 34.972355, "relative_strength": 54.692278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.384143, "energy": 93.042044, "activity_lines": [ 50.848627, 45.679058, 40.810115, 38.069454 ] }, { "date": "2025-03-14", "close": 53.09026, "volume": 15296604, "typical_volume": 13100782.65, "trend": 35.130976, "fair_value": 35.038897, "relative_strength": 47.360254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.52862, "energy": 79.439357, "activity_lines": [ 51.98106, 47.81563, 42.246139, 39.291435 ] }, { "date": "2025-03-21", "close": 48.798828, "volume": 11011492, "typical_volume": 13205446.75, "trend": 35.945452, "fair_value": 35.075001, "relative_strength": 36.95121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.080565, "energy": 61.13003, "activity_lines": [ 51.162601, 48.763709, 43.18261, 40.173232 ] }, { "date": "2025-03-28", "close": 47.18581, "volume": 8463168, "typical_volume": 13174634.3, "trend": 36.688569, "fair_value": 35.110093, "relative_strength": 32.315714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.906843, "energy": 53.922254, "activity_lines": [ 49.872185, 49.092287, 43.889077, 40.898416 ] }, { "date": "2025-04-04", "close": 45.343784, "volume": 6237734, "typical_volume": 12987170.9, "trend": 37.393851, "fair_value": 35.139867, "relative_strength": 27.038906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.664723, "energy": 37.958025, "activity_lines": [ 48.173536, 48.835037, 44.364448, 41.456817 ] }, { "date": "2025-04-11", "close": 40.176144, "volume": 15177923, "typical_volume": 13389619.5, "trend": 37.940485, "fair_value": 35.154046, "relative_strength": 15.834453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.208008, "energy": 22.14931, "activity_lines": [ 44.966747, 47.458268, 44.297358, 41.63632 ] }, { "date": "2025-04-18", "close": 40.524635, "volume": 7594820, "typical_volume": 13509781.6, "trend": 38.516658, "fair_value": 35.169783, "relative_strength": 15.034479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.03752, "energy": 22.901578, "activity_lines": [ 42.835303, 46.043481, 44.230788, 41.803039 ] }, { "date": "2025-04-25", "close": 41.669678, "volume": 15762167, "typical_volume": 14036961.3, "trend": 39.004547, "fair_value": 35.194212, "relative_strength": 17.248106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.210474, "energy": 22.026807, "activity_lines": [ 41.923249, 44.923418, 44.247193, 42.00646 ] }, { "date": "2025-05-02", "close": 42.725113, "volume": 5208025, "typical_volume": 13966106.5, "trend": 39.381914, "fair_value": 35.247038, "relative_strength": 20.37481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.786167, "energy": 17.329413, "activity_lines": [ 41.838284, 44.142796, 44.334387, 42.246496 ] }, { "date": "2025-05-09", "close": 43.770588, "volume": 7018300, "typical_volume": 14026120.35, "trend": 39.846238, "fair_value": 35.321439, "relative_strength": 20.478729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.221505, "energy": 13.357332, "activity_lines": [ 42.399189, 43.689485, 44.48578, 42.529637 ] }, { "date": "2025-05-16", "close": 42.834641, "volume": 5781546, "typical_volume": 13946965.6, "trend": 40.211989, "fair_value": 35.401016, "relative_strength": 16.600231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.462955, "energy": 9.289723, "activity_lines": [ 42.752992, 43.153079, 44.509345, 42.722437 ] }, { "date": "2025-05-23", "close": 44.985332, "volume": 8499043, "typical_volume": 14080114.65, "trend": 40.577739, "fair_value": 35.526783, "relative_strength": 22.53257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.536969, "energy": 14.279413, "activity_lines": [ 43.646459, 43.220967, 44.700754, 43.030394 ] }, { "date": "2025-05-30", "close": 46.050724, "volume": 11753777, "typical_volume": 14390779.35, "trend": 41.020822, "fair_value": 35.661903, "relative_strength": 24.785118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.553698, "energy": 21.563742, "activity_lines": [ 44.597677, 43.629925, 44.925307, 43.38349 ] }, { "date": "2025-06-06", "close": 51.4175, "volume": 9919763, "typical_volume": 14529070.35, "trend": 41.551526, "fair_value": 35.822367, "relative_strength": 36.449871, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.392395, "energy": 51.17525, "activity_lines": [ 47.045751, 45.064626, 45.588627, 44.054244 ] }, { "date": "2025-06-13", "close": 47.30529, "volume": 7851243, "typical_volume": 14551732.2, "trend": 41.969052, "fair_value": 35.954127, "relative_strength": 25.038234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.733945, "energy": 48.503901, "activity_lines": [ 47.543595, 45.674713, 45.774441, 44.425454 ] }, { "date": "2025-06-20", "close": 45.761971, "volume": 8832205, "typical_volume": 14921015.4, "trend": 42.383923, "fair_value": 36.08032, "relative_strength": 20.982694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.068906, "energy": 47.648161, "activity_lines": [ 47.291353, 45.968532, 45.756803, 44.670159 ] }, { "date": "2025-06-27", "close": 48.639519, "volume": 9077198, "typical_volume": 14327509.7, "trend": 42.836963, "fair_value": 36.195125, "relative_strength": 25.312189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.421495, "energy": 49.808091, "activity_lines": [ 47.803138, 46.683982, 45.960067, 45.073746 ] }, { "date": "2025-07-04", "close": 47.564175, "volume": 8719102, "typical_volume": 12398086.45, "trend": 43.241545, "fair_value": 36.312772, "relative_strength": 19.98203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.392807, "energy": 28.665715, "activity_lines": [ 47.712863, 47.056371, 46.044938, 45.378727 ] }, { "date": "2025-07-11", "close": 46.529999, "volume": 5298948, "typical_volume": 11079020.0, "trend": 43.61597, "fair_value": 36.422662, "relative_strength": 15.450699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.433207, "energy": 24.240382, "activity_lines": [ 47.176966, 47.133555, 46.041889, 45.590885 ] }, { "date": "2025-07-18", "close": 48.009998, "volume": 7091284, "typical_volume": 9938750.55, "trend": 44.028112, "fair_value": 36.545375, "relative_strength": 17.402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.470192, "energy": 26.916261, "activity_lines": [ 47.460235, 47.41065, 46.197614, 45.874371 ] }, { "date": "2025-07-25", "close": 48.07, "volume": 9920066, "typical_volume": 9225720.4, "trend": 44.461503, "fair_value": 36.675791, "relative_strength": 14.728044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.161366, "energy": 25.320996, "activity_lines": [ 47.716524, 47.621575, 46.361672, 46.135138 ] }, { "date": "2025-08-01", "close": 46.299999, "volume": 12316472, "typical_volume": 9076713.8, "trend": 44.983589, "fair_value": 36.790204, "relative_strength": 10.689462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.288572, "energy": 17.252477, "activity_lines": [ 47.228944, 47.415493, 46.388081, 46.253751 ] }, { "date": "2025-08-08", "close": 47.48, "volume": 8950820, "typical_volume": 8973680.2, "trend": 45.537707, "fair_value": 36.919643, "relative_strength": 10.303513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.653448, "energy": 18.075117, "activity_lines": [ 47.290666, 47.400053, 46.559206, 46.414809 ] }, { "date": "2025-08-15", "close": 49.290001, "volume": 11417636, "typical_volume": 9121403.6, "trend": 46.067856, "fair_value": 37.037124, "relative_strength": 11.67036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.599007, "energy": 26.499416, "activity_lines": [ 47.961333, 47.687718, 46.908993, 46.656893 ] }, { "date": "2025-08-22", "close": 52.91, "volume": 19705458, "typical_volume": 9794789.8, "trend": 46.649969, "fair_value": 37.168312, "relative_strength": 14.850884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.574517, "energy": 49.345837, "activity_lines": [ 49.654667, 48.672246, 47.593521, 47.098321 ] }, { "date": "2025-08-29", "close": 57.849998, "volume": 35994369, "typical_volume": 10835612.1, "trend": 47.42496, "fair_value": 37.324339, "relative_strength": 23.298862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.906748, "energy": 74.064439, "activity_lines": [ 52.667999, 50.453052, 48.712495, 47.820904 ] }, { "date": "2025-09-05", "close": 54.080002, "volume": 19668024, "typical_volume": 11439272.3, "trend": 47.718159, "fair_value": 37.456923, "relative_strength": 15.641788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.177718, "energy": 71.094892, "activity_lines": [ 53.772667, 51.328621, 49.388261, 48.250262 ] }, { "date": "2025-09-12", "close": 55.950001, "volume": 13384870, "typical_volume": 11320407.45, "trend": 47.923673, "fair_value": 37.612935, "relative_strength": 16.80821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.504947, "energy": 76.513146, "activity_lines": [ 54.982001, 52.445273, 50.177573, 48.781348 ] }, { "date": "2025-09-19", "close": 56.060001, "volume": 15677361, "typical_volume": 11843874.25, "trend": 48.116591, "fair_value": 37.751609, "relative_strength": 17.456646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.405394, "energy": 73.930932, "activity_lines": [ 55.663334, 53.429455, 50.90936, 49.306273 ] }, { "date": "2025-09-26", "close": 55.68, "volume": 15470847, "typical_volume": 12266501.6, "trend": 48.353929, "fair_value": 37.891193, "relative_strength": 15.387914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.041416, "energy": 58.027437, "activity_lines": [ 55.766667, 54.171273, 51.541456, 49.794234 ] }, { "date": "2025-10-03", "close": 56.799999, "volume": 4668757, "typical_volume": 12210862.15, "trend": 48.428466, "fair_value": 38.063734, "relative_strength": 15.135276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.982005, "energy": 54.118762, "activity_lines": [ 56.058667, 54.977273, 52.223508, 50.339142 ] }, { "date": "2025-10-10", "close": 56.040001, "volume": 8243906, "typical_volume": 12198105.3, "trend": 48.526791, "fair_value": 38.240673, "relative_strength": 12.311312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.490192, "energy": 45.172822, "activity_lines": [ 56.167334, 55.486364, 52.766677, 50.830209 ] }, { "date": "2025-10-17", "close": 48.110001, "volume": 15263817, "typical_volume": 12373607.3, "trend": 48.50383, "fair_value": 38.380391, "relative_strength": -2.547303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.954002, "energy": 18.749736, "activity_lines": [ 53.502, 54.376546, 52.501967, 50.803319 ] }, { "date": "2025-10-24", "close": 54.799999, "volume": 12867605, "typical_volume": 12520999.4, "trend": 48.757636, "fair_value": 38.569506, "relative_strength": 7.325232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.468821, "energy": 20.47158, "activity_lines": [ 53.589333, 54.471637, 52.864593, 51.209524 ] }, { "date": "2025-10-31", "close": 52.299999, "volume": 13690459, "typical_volume": 12812960.2, "trend": 48.98951, "fair_value": 38.73156, "relative_strength": 1.826288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.101313, "energy": 18.724158, "activity_lines": [ 52.927333, 54.012, 52.973017, 51.438063 ] }, { "date": "2025-11-07", "close": 51.040001, "volume": 8899213, "typical_volume": 12816310.6, "trend": 49.351639, "fair_value": 38.878257, "relative_strength": -2.050518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.295378, "energy": 18.739424, "activity_lines": [ 52.070667, 53.334364, 52.937657, 51.570353 ] }, { "date": "2025-11-14", "close": 49.18, "volume": 9189601, "typical_volume": 12821930.75, "trend": 49.640151, "fair_value": 39.030442, "relative_strength": -5.714748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.13079, "energy": 9.158668, "activity_lines": [ 50.978, 52.442364, 52.70002, 51.559279 ] }, { "date": "2025-11-21", "close": 46.5, "volume": 6768886, "typical_volume": 12724419.95, "trend": 49.801162, "fair_value": 39.129088, "relative_strength": -7.497987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.018548, "energy": 26.034592, "activity_lines": [ 49.449333, 51.152182, 52.204572, 51.356689 ] }, { "date": "2025-11-28", "close": 48.889999, "volume": 6004774, "typical_volume": 12759711.25, "trend": 50.006658, "fair_value": 39.259334, "relative_strength": -4.372471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.637897, "energy": 34.288721, "activity_lines": [ 48.824666, 50.468363, 51.94181, 51.297904 ] }, { "date": "2025-12-05", "close": 49.130001, "volume": 4693179, "typical_volume": 12639806.0, "trend": 50.185305, "fair_value": 39.352228, "relative_strength": -4.557479, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.23835, "energy": 41.659856, "activity_lines": [ 48.674, 49.958545, 51.690667, 51.241346 ] }, { "date": "2025-12-12", "close": 49.57, "volume": 5148813, "typical_volume": 12401243.35, "trend": 50.409817, "fair_value": 39.462278, "relative_strength": -3.697779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.155958, "energy": 36.758614, "activity_lines": [ 48.881333, 49.647818, 51.476095, 51.201649 ] }, { "date": "2025-12-19", "close": 50.299999, "volume": 6787595, "typical_volume": 12124799.5, "trend": 50.586973, "fair_value": 39.565838, "relative_strength": -2.639102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.65103, "energy": 14.033541, "activity_lines": [ 49.43, 49.601273, 51.323905, 51.194564 ] }, { "date": "2025-12-26", "close": 51.07, "volume": 6387964, "typical_volume": 11996656.7, "trend": 50.754282, "fair_value": 39.672615, "relative_strength": -3.334878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.561655, "energy": 4.370538, "activity_lines": [ 50.160666, 49.799091, 51.226, 51.225727 ] }, { "date": "2026-01-02", "close": 50.5, "volume": 3354163, "typical_volume": 11593483.05, "trend": 50.723698, "fair_value": 39.792832, "relative_strength": -4.974602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.080004, "energy": 6.957606, "activity_lines": [ 50.396667, 49.839454, 51.056714, 51.209321 ] }, { "date": "2026-01-09", "close": 57.700001, "volume": 18506284, "typical_volume": 11533524.35, "trend": 51.070189, "fair_value": 39.975935, "relative_strength": 3.942604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.394246, "energy": 32.072597, "activity_lines": [ 52.925334, 51.267091, 51.567381, 51.659405 ] }, { "date": "2026-01-16", "close": 63.599998, "volume": 37040684, "typical_volume": 11585840.1, "trend": 51.66479, "fair_value": 40.197854, "relative_strength": 14.239095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.943887, "energy": 73.306485, "activity_lines": [ 56.849333, 53.669272, 52.617143, 52.46778 ] }, { "date": "2026-01-23", "close": 61.799999, "volume": 14058301, "typical_volume": 11305353.95, "trend": 52.103472, "fair_value": 40.394984, "relative_strength": 9.459564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.229106, "energy": 82.637347, "activity_lines": [ 59.237999, 55.515818, 53.468095, 53.121665 ] }, { "date": "2026-01-30", "close": 59.700001, "volume": 13762503, "typical_volume": 11324235.6, "trend": 52.508, "fair_value": 40.589008, "relative_strength": 5.634366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.719983, "energy": 79.487946, "activity_lines": [ 60.16, 56.751091, 54.082286, 53.611763 ] }, { "date": "2026-02-06", "close": 57.450001, "volume": 9599358, "typical_volume": 11020335.45, "trend": 52.872, "fair_value": 40.760515, "relative_strength": 2.901398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.760781, "energy": 75.750101, "activity_lines": [ 59.756667, 57.337273, 54.464333, 53.930602 ] }, { "date": "2026-02-13", "close": 58.669998, "volume": 7260598, "typical_volume": 10609823.0, "trend": 53.227333, "fair_value": 40.924602, "relative_strength": 4.735861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.272208, "energy": 58.365445, "activity_lines": [ 59.296666, 57.989636, 54.955952, 54.304667 ] }, { "date": "2026-02-27", "close": 60.0, "volume": 6874301, "typical_volume": 10720100.2, "trend": 53.625, "fair_value": 41.085909, "relative_strength": 5.099354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.665188, "energy": 44.316826, "activity_lines": [ 59.215333, 58.710363, 55.56, 54.741613 ] }, { "date": "2026-03-06", "close": 58.200001, "volume": 12024528, "typical_volume": 10909131.3, "trend": 54.021667, "fair_value": 41.244044, "relative_strength": 2.976426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.018441, "energy": 30.867807, "activity_lines": [ 58.774, 58.914182, 55.977381, 55.036774 ] }, { "date": "2026-03-13", "close": 57.290001, "volume": 16751706, "typical_volume": 10983525.75, "trend": 54.348667, "fair_value": 41.393994, "relative_strength": 2.392496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.843194, "energy": 25.790048, "activity_lines": [ 58.269334, 58.808909, 56.29781, 55.247634 ] }, { "date": "2026-03-20", "close": 53.23, "volume": 7543153, "typical_volume": 10717303.15, "trend": 54.48, "fair_value": 41.500055, "relative_strength": -1.248257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.44455, "energy": 13.91183, "activity_lines": [ 56.572, 57.852364, 56.187857, 55.175462 ] }, { "date": "2026-03-27", "close": 51.799999, "volume": 7163138, "typical_volume": 10390937.1, "trend": 54.443, "fair_value": 41.598126, "relative_strength": -2.663147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.667453, "energy": 15.389539, "activity_lines": [ 54.679333, 56.586182, 55.94919, 55.002559 ] }, { "date": "2026-04-03", "close": 50.419998, "volume": 5036939, "typical_volume": 10197823.4, "trend": 54.195333, "fair_value": 41.678442, "relative_strength": -4.288278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.781772, "energy": 27.843659, "activity_lines": [ 52.784666, 55.176363, 55.581476, 54.743011 ] }, { "date": "2026-04-10", "close": 53.73, "volume": 5347809, "typical_volume": 10005733.8, "trend": 54.183667, "fair_value": 41.750581, "relative_strength": -0.707923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.943511, "energy": 24.92033, "activity_lines": [ 52.631999, 54.608, 55.531952, 54.712989 ] }, { "date": "2026-04-17", "close": 57.524033, "volume": 7513322, "typical_volume": 10042955.6, "trend": 54.236134, "fair_value": 41.848804, "relative_strength": 4.327839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.107337, "energy": 13.139549, "activity_lines": [ 54.04201, 54.876188, 55.822098, 54.928497 ] }, { "date": "2026-04-24", "close": 45.775887, "volume": 19373505, "typical_volume": 10711392.15, "trend": 53.893331, "fair_value": 41.82826, "relative_strength": -17.424588, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.506967, "energy": 43.243335, "activity_lines": [ 51.520371, 53.047912, 54.940878, 54.382674 ] }, { "date": "2026-05-01", "close": 44.648941, "volume": 6933893, "typical_volume": 10823427.85, "trend": 53.525629, "fair_value": 41.791131, "relative_strength": -19.886564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.715853, "energy": 52.385275, "activity_lines": [ 49.120023, 51.226994, 53.967158, 53.786262 ] }, { "date": "2026-05-08", "close": 45.855667, "volume": 5443581, "typical_volume": 10838166.25, "trend": 53.160818, "fair_value": 41.796468, "relative_strength": -18.818577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.797845, "energy": 62.390876, "activity_lines": [ 47.598655, 49.880408, 53.129703, 53.291426 ] }, { "date": "2026-05-15", "close": 44.928185, "volume": 9364301, "typical_volume": 10967001.55, "trend": 52.790424, "fair_value": 41.76339, "relative_strength": -19.347152, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.445022, "energy": 79.379241, "activity_lines": [ 46.072415, 48.62236, 52.221604, 52.760288 ] }, { "date": "2026-05-22", "close": 46.703373, "volume": 14133869, "typical_volume": 11354296.8, "trend": 52.743536, "fair_value": 41.766112, "relative_strength": -15.537399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.992245, "energy": 72.648495, "activity_lines": [ 45.724692, 47.928378, 51.508151, 52.367575 ] }, { "date": "2026-05-29", "close": 41.298027, "volume": 10235554, "typical_volume": 11698366.35, "trend": 52.29347, "fair_value": 41.769141, "relative_strength": -24.142759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.900358, "energy": 74.485505, "activity_lines": [ 44.296564, 46.444091, 50.300696, 51.629155 ] }, { "date": "2026-06-05", "close": 40.689674, "volume": 1694856, "typical_volume": 10857794.95, "trend": 51.906459, "fair_value": 41.735213, "relative_strength": -24.10388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.581184, "energy": 76.880869, "activity_lines": [ 42.964176, 45.066138, 49.079121, 50.880523 ] }, { "date": "2026-06-12", "close": 40.57, "volume": 1855742, "typical_volume": 9098547.85, "trend": 51.557459, "fair_value": 41.709969, "relative_strength": -23.834037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.460181, "energy": 80.135603, "activity_lines": [ 41.855847, 43.868433, 47.927151, 50.149139 ] }, { "date": "2026-06-19", "close": 41.900002, "volume": 5160383, "typical_volume": 8653651.95, "trend": 51.314793, "fair_value": 41.668333, "relative_strength": -22.043912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.023667, "energy": 79.200862, "activity_lines": [ 41.543231, 43.091637, 47.011514, 49.526077 ] }, { "date": "2026-06-26", "close": 37.98, "volume": 1351511, "typical_volume": 8033102.35, "trend": 51.030793, "fair_value": 41.601795, "relative_strength": -27.785215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.617027, "energy": 85.771212, "activity_lines": [ 40.125826, 41.817205, 45.817305, 48.665768 ] }, { "date": "2026-07-03", "close": 40.68, "volume": 2100991, "typical_volume": 7658184.0, "trend": 50.757126, "fair_value": 41.544877, "relative_strength": -22.491735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.833726, "energy": 67.138905, "activity_lines": [ 40.189979, 41.389028, 44.983668, 47.997975 ] }, { "date": "2026-07-10", "close": 38.060001, "volume": 8844617, "typical_volume": 7737384.95, "trend": 50.388126, "fair_value": 41.476002, "relative_strength": -26.165439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.368941, "energy": 60.302169, "activity_lines": [ 39.422001, 40.577139, 43.980365, 47.178805 ] }, { "date": "2026-07-17", "close": 34.810001, "volume": 5964863, "typical_volume": 7691913.05, "trend": 49.896126, "fair_value": 41.388633, "relative_strength": -27.877074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.6051, "energy": 70.643907, "activity_lines": [ 37.746001, 39.294141, 42.76568, 46.173765 ] }, { "date": "2026-07-24", "close": 31.969999, "volume": 7227069, "typical_volume": 7452040.1, "trend": 49.285126, "fair_value": 41.314935, "relative_strength": -34.116376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.93198, "energy": 91.028943, "activity_lines": [ 35.507333, 37.695608, 41.400471, 45.017241 ] }, { "date": "2026-07-31", "close": 33.970001, "volume": 4610377, "typical_volume": 6844973.65, "trend": 48.715126, "fair_value": 41.252089, "relative_strength": -29.846277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.998944, "energy": 87.179843, "activity_lines": [ 34.597334, 36.696316, 40.350644, 44.029168 ] }, { "date": "2026-08-07", "close": 36.330002, "volume": 6795295, "typical_volume": 6807580.75, "trend": 48.242793, "fair_value": 41.219802, "relative_strength": -26.601943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.694342, "energy": 80.445041, "activity_lines": [ 34.741334, 36.357631, 39.636626, 43.230128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }