{ "ticker": { "uuid": "f5552dc1-dba5-4455-94bb-03d48548db51", "symbol": "BIRLACABLE", "name": "Birla Cable Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 80.963, "architecture_energy": 55.056, "architecture_maturity": 27.119, "architecture_confidence": 82.515, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.41, "rotation_up": 55.79, "upward_expansion": 76.28, "deceleration": 60.64, "rotation_down": 19.91, "downward_expansion": 7.61 }, "activity_lines": [ 215.033127, 207.627769, 195.479409, 181.415559 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 254.210007, "trend_reference": 164.656296, "distance_from_trend": 0.543883, "trend_direction": "Improving", "fair_value": 210.871845, "distance_from_fair_value": 0.205519, "fair_value_direction": "Improving", "relative_strength": 60.44117, "relative_strength_direction": "Improving", "price_momentum": 0.896665, "excess_performance": 0.940374, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.543883, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.149925, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.205519, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.379637, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.604412, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.443915, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.896665, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.332083, "read": "Demand-led" } ], "volume": { "latest": 771191, "relative_activity": 1.900215, "balance": 1.332083, "dry_up": 0.83072, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.110844, "annualized_volatility": 0.739128, "from_high_reference": -0.01469, "from_low_reference": 1.444327 }, "levels": { "trend_reference": 164.656296, "fair_value_reference": 210.871845, "structural_low": 104.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.014004, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.036314, "regime_survival": 0.545455, "best_return": 0.27916, "worst_return": -0.129289, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.039803, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.030192, "regime_survival": 0.5, "best_return": 0.785742, "worst_return": -0.114161, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.397557, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.298042, "regime_survival": 0.25, "best_return": 0.587452, "worst_return": -0.047148, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.513726, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.352779, "regime_survival": 0.0, "best_return": 0.520155, "worst_return": 0.507297, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": -0.084191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.188887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-06-06", "tenure": "Extended", "return": -0.205839, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.076431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.037649, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.005151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.038849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-27", "tenure": "Established", "return": -0.074366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.195629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.405083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.003329, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.076358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.064445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.296593, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 228.279907, "volume": 1743820, "typical_volume": 2310548.8, "trend": 155.874536, "fair_value": 108.289129, "relative_strength": 44.383432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.611344, "energy": 92.326847, "activity_lines": [ 210.469999, 194.376927, 181.21462, 169.359526 ] }, { "date": "2023-08-25", "close": 303.403137, "volume": 10307709, "typical_volume": 2815134.3, "trend": 161.497679, "fair_value": 109.857614, "relative_strength": 88.355681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.22918, "energy": 98.473766, "activity_lines": [ 244.649507, 215.933208, 194.089364, 178.8775 ] }, { "date": "2023-09-01", "close": 326.438293, "volume": 1893320, "typical_volume": 2900089.8, "trend": 167.762059, "fair_value": 111.599431, "relative_strength": 96.318816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.028066, "energy": 98.733316, "activity_lines": [ 278.177911, 239.380013, 208.336305, 189.51883 ] }, { "date": "2023-09-08", "close": 400.095673, "volume": 4770155, "typical_volume": 3130596.9, "trend": 176.432358, "fair_value": 113.827947, "relative_strength": 129.618654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.395689, "energy": 99.282026, "activity_lines": [ 326.758622, 273.309742, 228.66128, 204.508096 ] }, { "date": "2023-09-15", "close": 345.970917, "volume": 3340370, "typical_volume": 3263905.35, "trend": 183.342893, "fair_value": 115.708891, "relative_strength": 91.034561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.876276, "energy": 89.843184, "activity_lines": [ 342.975889, 293.156332, 242.531596, 215.446067 ] }, { "date": "2023-09-22", "close": 321.567566, "volume": 1012322, "typical_volume": 3196894.65, "trend": 189.740869, "fair_value": 117.458766, "relative_strength": 78.869035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.384981, "energy": 83.313844, "activity_lines": [ 343.219216, 305.322112, 253.054157, 224.363788 ] }, { "date": "2023-09-29", "close": 334.738403, "volume": 1400412, "typical_volume": 3222159.8, "trend": 196.515394, "fair_value": 119.284408, "relative_strength": 82.819985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.531778, "energy": 66.95903, "activity_lines": [ 341.633645, 317.060028, 264.038523, 233.718468 ] }, { "date": "2023-10-06", "close": 322.462189, "volume": 417155, "typical_volume": 3080740.0, "trend": 202.949768, "fair_value": 121.026409, "relative_strength": 73.08913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.866827, "energy": 60.623555, "activity_lines": [ 333.866984, 323.724494, 272.964388, 241.844067 ] }, { "date": "2023-10-13", "close": 327.134125, "volume": 871578, "typical_volume": 2909968.45, "trend": 209.720735, "fair_value": 122.809492, "relative_strength": 71.602388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.886785, "energy": 47.757071, "activity_lines": [ 327.922709, 328.719745, 281.586529, 249.855961 ] }, { "date": "2023-10-20", "close": 318.684906, "volume": 567114, "typical_volume": 2832824.8, "trend": 216.259387, "fair_value": 124.538413, "relative_strength": 65.986892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.876161, "energy": 42.852105, "activity_lines": [ 324.026131, 329.599386, 288.670646, 256.885908 ] }, { "date": "2023-10-27", "close": 309.191925, "volume": 517052, "typical_volume": 2749179.35, "trend": 222.468453, "fair_value": 126.222565, "relative_strength": 62.608929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.385931, "energy": 34.457797, "activity_lines": [ 318.784294, 327.111098, 294.184346, 262.881555 ] }, { "date": "2023-11-03", "close": 275.892029, "volume": 1104167, "typical_volume": 2736018.4, "trend": 227.302807, "fair_value": 127.679648, "relative_strength": 42.017752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.891153, "energy": 23.777098, "activity_lines": [ 303.267533, 317.097155, 295.897287, 266.328238 ] }, { "date": "2023-11-10", "close": 276.23996, "volume": 389500, "typical_volume": 2708273.35, "trend": 232.188219, "fair_value": 129.144837, "relative_strength": 39.215924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.440457, "energy": 22.340936, "activity_lines": [ 291.789842, 307.646675, 297.172594, 269.485473 ] }, { "date": "2023-11-17", "close": 277.482483, "volume": 324082, "typical_volume": 2706099.25, "trend": 237.200547, "fair_value": 130.612115, "relative_strength": 36.165619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.911042, "energy": 22.361514, "activity_lines": [ 283.807807, 299.334805, 298.04331, 272.407684 ] }, { "date": "2023-11-24", "close": 269.281769, "volume": 255634, "typical_volume": 2674570.7, "trend": 241.809626, "fair_value": 132.007957, "relative_strength": 30.487764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.772477, "energy": 19.485631, "activity_lines": [ 276.402309, 291.761226, 297.605806, 274.47744 ] }, { "date": "2023-12-01", "close": 262.920013, "volume": 311473, "typical_volume": 2667049.5, "trend": 245.402636, "fair_value": 133.341678, "relative_strength": 23.376736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.92958, "energy": 17.745209, "activity_lines": [ 270.169769, 284.425313, 296.07803, 275.839401 ] }, { "date": "2023-12-08", "close": 265.653564, "volume": 358488, "typical_volume": 2541196.15, "trend": 249.325172, "fair_value": 134.687354, "relative_strength": 19.478912, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.35194, "energy": 21.031844, "activity_lines": [ 267.933207, 278.652728, 294.350625, 277.145912 ] }, { "date": "2023-12-15", "close": 280.365143, "volume": 1161025, "typical_volume": 2457344.4, "trend": 253.162627, "fair_value": 136.134139, "relative_strength": 22.093989, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.436643, "energy": 24.696717, "activity_lines": [ 271.283069, 276.811064, 293.609118, 279.148491 ] }, { "date": "2023-12-22", "close": 296.965424, "volume": 1315856, "typical_volume": 2395979.3, "trend": 257.290353, "fair_value": 137.70806, "relative_strength": 28.319465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.806635, "energy": 13.705489, "activity_lines": [ 279.891345, 278.753033, 293.989405, 281.974478 ] }, { "date": "2023-12-29", "close": 283.893982, "volume": 440682, "typical_volume": 1625095.7, "trend": 260.794926, "fair_value": 139.174064, "relative_strength": 19.33534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.028155, "energy": 15.448575, "activity_lines": [ 282.843612, 278.866899, 292.592898, 283.690841 ] }, { "date": "2024-01-05", "close": 275.643524, "volume": 419006, "typical_volume": 1558855.0, "trend": 264.082031, "fair_value": 140.522538, "relative_strength": 15.084959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.290622, "energy": 16.095842, "activity_lines": [ 282.071578, 278.113244, 290.146275, 284.648815 ] }, { "date": "2024-01-12", "close": 276.438782, "volume": 451873, "typical_volume": 1066063.2, "trend": 267.395645, "fair_value": 141.88508, "relative_strength": 13.57475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.091404, "energy": 13.746911, "activity_lines": [ 280.716396, 278.114151, 287.549849, 285.446025 ] }, { "date": "2024-01-19", "close": 282.303528, "volume": 586554, "typical_volume": 1000724.9, "trend": 271.258252, "fair_value": 143.300991, "relative_strength": 16.445563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.705628, "energy": 7.689392, "activity_lines": [ 280.597115, 279.171436, 285.640372, 286.407824 ] }, { "date": "2024-01-26", "close": 273.257874, "volume": 216542, "typical_volume": 773044.25, "trend": 274.807827, "fair_value": 144.679329, "relative_strength": 13.140097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.879358, "energy": 10.24898, "activity_lines": [ 277.333391, 278.473809, 283.07957, 286.536831 ] }, { "date": "2024-02-02", "close": 291.597687, "volume": 898274, "typical_volume": 650939.45, "trend": 278.942422, "fair_value": 146.161313, "relative_strength": 16.85494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.491195, "energy": 9.198323, "activity_lines": [ 281.76344, 281.187505, 282.869407, 287.620048 ] }, { "date": "2024-02-09", "close": 301.786438, "volume": 5208559, "typical_volume": 860751.3, "trend": 283.457747, "fair_value": 147.707062, "relative_strength": 20.117029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.696434, "energy": 21.041788, "activity_lines": [ 289.07616, 285.347957, 283.88852, 289.093856 ] }, { "date": "2024-02-16", "close": 308.048798, "volume": 1181901, "typical_volume": 849825.75, "trend": 287.777346, "fair_value": 149.294502, "relative_strength": 19.923706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.392889, "energy": 27.922641, "activity_lines": [ 296.733472, 289.940357, 285.598245, 290.680375 ] }, { "date": "2024-02-23", "close": 316.54776, "volume": 1913486, "typical_volume": 924642.3, "trend": 292.197739, "fair_value": 150.950649, "relative_strength": 20.915615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.578234, "energy": 39.577873, "activity_lines": [ 305.116437, 295.307201, 288.244488, 292.536531 ] }, { "date": "2024-03-01", "close": 291.697083, "volume": 940558, "typical_volume": 928091.3, "trend": 295.745382, "fair_value": 152.445022, "relative_strength": 9.794035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.552034, "energy": 27.859706, "activity_lines": [ 302.932894, 295.497875, 288.552164, 292.504231 ] }, { "date": "2024-03-08", "close": 267.343445, "volume": 585733, "typical_volume": 929022.25, "trend": 297.044211, "fair_value": 153.744931, "relative_strength": -0.779441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.054136, "energy": 13.262629, "activity_lines": [ 291.402191, 291.356402, 286.709194, 290.671848 ] }, { "date": "2024-03-15", "close": 232.005768, "volume": 841858, "typical_volume": 945262.55, "trend": 297.168406, "fair_value": 154.834399, "relative_strength": -12.517189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.271777, "energy": 41.374005, "activity_lines": [ 269.709212, 281.090816, 281.745214, 286.475819 ] }, { "date": "2024-03-22", "close": 236.628006, "volume": 900404, "typical_volume": 935074.4, "trend": 294.942569, "fair_value": 155.98257, "relative_strength": -11.561875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.411837, "energy": 61.11893, "activity_lines": [ 254.209024, 272.45905, 277.589, 282.569987 ] }, { "date": "2024-03-29", "close": 224.003876, "volume": 508223, "typical_volume": 941010.55, "trend": 291.528088, "fair_value": 157.029095, "relative_strength": -17.529729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.693329, "energy": 76.688743, "activity_lines": [ 239.262179, 262.25582, 272.417459, 277.993297 ] }, { "date": "2024-04-05", "close": 253.327652, "volume": 1097969, "typical_volume": 979704.9, "trend": 286.635821, "fair_value": 158.271634, "relative_strength": -8.062255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.277288, "energy": 70.452798, "activity_lines": [ 240.259518, 258.44418, 270.287403, 275.528753 ] }, { "date": "2024-04-12", "close": 260.633759, "volume": 763539, "typical_volume": 1005100.15, "trend": 283.791249, "fair_value": 159.585132, "relative_strength": -6.069301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.545737, "energy": 53.81181, "activity_lines": [ 246.250187, 256.323291, 268.968189, 273.8512 ] }, { "date": "2024-04-19", "close": 257.651672, "volume": 508592, "typical_volume": 1014956.1, "trend": 281.660719, "fair_value": 160.87704, "relative_strength": -6.229713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.312948, "energy": 32.666892, "activity_lines": [ 251.694141, 254.223184, 267.406147, 272.164776 ] }, { "date": "2024-04-26", "close": 272.760864, "volume": 1536046, "typical_volume": 1073834.0, "trend": 279.594801, "fair_value": 162.263636, "relative_strength": -2.680638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.853572, "energy": 16.293042, "activity_lines": [ 260.464764, 255.672654, 267.308164, 271.590592 ] }, { "date": "2024-05-03", "close": 267.293701, "volume": 317193, "typical_volume": 1031642.4, "trend": 277.755851, "fair_value": 163.59199, "relative_strength": -5.350001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.520869, "energy": 17.319972, "activity_lines": [ 265.004143, 256.769692, 266.655654, 270.796972 ] }, { "date": "2024-05-10", "close": 252.383316, "volume": 393998, "typical_volume": 985549.5, "trend": 275.264158, "fair_value": 164.81332, "relative_strength": -9.391779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.730346, "energy": 17.0915, "activity_lines": [ 261.687405, 256.05128, 264.645353, 269.160035 ] }, { "date": "2024-05-17", "close": 237.671738, "volume": 572334, "typical_volume": 992132.1, "trend": 272.563719, "fair_value": 165.862714, "relative_strength": -16.42509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.046553, "energy": 23.540318, "activity_lines": [ 253.529764, 253.372831, 261.446244, 266.734717 ] }, { "date": "2024-05-24", "close": 240.5047, "volume": 286395, "typical_volume": 985501.55, "trend": 270.274145, "fair_value": 166.9247, "relative_strength": -17.377943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.364632, "energy": 40.029109, "activity_lines": [ 247.847244, 251.748952, 258.737048, 264.666393 ] }, { "date": "2024-05-31", "close": 230.51474, "volume": 301465, "typical_volume": 977981.15, "trend": 268.761568, "fair_value": 167.93904, "relative_strength": -19.382854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.184305, "energy": 58.937184, "activity_lines": [ 239.97787, 248.154191, 255.243754, 262.101271 ] }, { "date": "2024-06-07", "close": 238.665771, "volume": 668258, "typical_volume": 982066.35, "trend": 267.509095, "fair_value": 168.933257, "relative_strength": -19.340857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.03926, "energy": 57.269914, "activity_lines": [ 237.641914, 246.152585, 252.745435, 260.159606 ] }, { "date": "2024-06-14", "close": 251.379364, "volume": 806185, "typical_volume": 1011548.5, "trend": 266.638991, "fair_value": 169.991032, "relative_strength": -15.846157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.632344, "energy": 48.472503, "activity_lines": [ 241.452351, 246.195962, 251.665734, 259.118978 ] }, { "date": "2024-06-21", "close": 247.602051, "volume": 435049, "typical_volume": 988387.25, "trend": 265.916334, "fair_value": 170.86902, "relative_strength": -17.437892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.490419, "energy": 30.885696, "activity_lines": [ 244.070614, 245.587978, 250.330471, 257.890789 ] }, { "date": "2024-06-28", "close": 239.600143, "volume": 368684, "typical_volume": 746393.5, "trend": 265.139005, "fair_value": 171.724787, "relative_strength": -21.952925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.377881, "energy": 27.647122, "activity_lines": [ 243.359553, 243.762042, 248.442625, 256.19297 ] }, { "date": "2024-07-05", "close": 248.963882, "volume": 603556, "typical_volume": 717476.25, "trend": 264.582682, "fair_value": 172.646455, "relative_strength": -20.135515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.457542, "energy": 18.262391, "activity_lines": [ 245.830042, 243.966813, 247.742689, 255.149414 ] }, { "date": "2024-07-12", "close": 244.928116, "volume": 350201, "typical_volume": 639312.0, "trend": 263.401448, "fair_value": 173.531117, "relative_strength": -22.176437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.381197, "energy": 19.129597, "activity_lines": [ 245.725334, 243.870482, 246.939751, 253.881377 ] }, { "date": "2024-07-19", "close": 268.9935, "volume": 10423207, "typical_volume": 1113444.45, "trend": 262.469051, "fair_value": 174.586129, "relative_strength": -14.875679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.743653, "energy": 8.687727, "activity_lines": [ 253.22493, 248.556321, 248.769801, 254.242155 ] }, { "date": "2024-07-26", "close": 293.0, "volume": 2558006, "typical_volume": 1212058.1, "trend": 262.772585, "fair_value": 175.805853, "relative_strength": -8.745286, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.243912, "energy": 28.726706, "activity_lines": [ 267.552417, 257.304976, 252.994296, 256.211893 ] }, { "date": "2024-08-02", "close": 296.350006, "volume": 2308435, "typical_volume": 1285386.95, "trend": 263.462801, "fair_value": 177.096538, "relative_strength": -7.607607, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.103737, "energy": 48.093009, "activity_lines": [ 279.970043, 265.656754, 257.415665, 258.378178 ] }, { "date": "2024-08-09", "close": 272.75, "volume": 1017519, "typical_volume": 1291242.7, "trend": 263.339841, "fair_value": 178.26687, "relative_strength": -13.671379, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.423056, "energy": 47.983231, "activity_lines": [ 280.737676, 268.702252, 259.283013, 258.977353 ] }, { "date": "2024-08-16", "close": 259.75, "volume": 631756, "typical_volume": 1297419.35, "trend": 262.588057, "fair_value": 179.434285, "relative_strength": -18.217664, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.685984, "energy": 43.58924, "activity_lines": [ 275.586235, 268.616201, 259.740256, 258.74575 ] }, { "date": "2024-08-23", "close": 278.700012, "volume": 909592, "typical_volume": 1288000.5, "trend": 262.769462, "fair_value": 180.671523, "relative_strength": -12.661399, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.638491, "energy": 24.050363, "activity_lines": [ 275.763338, 271.592257, 261.832043, 259.785231 ] }, { "date": "2024-08-30", "close": 271.399994, "volume": 779821, "typical_volume": 1288814.6, "trend": 262.096205, "fair_value": 181.878357, "relative_strength": -15.57711, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.536421, "energy": 13.145419, "activity_lines": [ 272.860002, 272.744297, 263.10777, 260.342039 ] }, { "date": "2024-09-06", "close": 263.649994, "volume": 447635, "typical_volume": 1285766.75, "trend": 260.82499, "fair_value": 183.038915, "relative_strength": -15.499716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.583709, "energy": 7.166522, "activity_lines": [ 268.813332, 272.054557, 263.594133, 260.442284 ] }, { "date": "2024-09-13", "close": 270.200012, "volume": 495680, "typical_volume": 1233748.45, "trend": 259.563364, "fair_value": 184.242947, "relative_strength": -14.272302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.69615, "energy": 16.430806, "activity_lines": [ 269.130003, 272.118459, 264.675744, 261.047124 ] }, { "date": "2024-09-20", "close": 256.850006, "volume": 274940, "typical_volume": 1231635.8, "trend": 257.573439, "fair_value": 185.346692, "relative_strength": -19.081237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.274536, "energy": 13.978337, "activity_lines": [ 265.166671, 269.368976, 264.498121, 260.872069 ] }, { "date": "2024-09-27", "close": 254.949997, "volume": 224134, "typical_volume": 1223142.6, "trend": 256.348536, "fair_value": 186.436692, "relative_strength": -19.95642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.009942, "energy": 13.091617, "activity_lines": [ 260.763335, 266.057275, 264.189276, 260.702814 ] }, { "date": "2024-10-04", "close": 247.800003, "volume": 110672, "typical_volume": 1200059.5, "trend": 255.697088, "fair_value": 187.455819, "relative_strength": -17.7346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.220473, "energy": 14.942621, "activity_lines": [ 255.560003, 261.700911, 263.187257, 260.151296 ] }, { "date": "2024-10-11", "close": 244.800003, "volume": 157151, "typical_volume": 1193597.3, "trend": 256.123563, "fair_value": 188.420347, "relative_strength": -17.67833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.727925, "energy": 20.908961, "activity_lines": [ 250.930003, 257.620911, 261.851294, 259.448258 ] }, { "date": "2024-10-18", "close": 236.300003, "volume": 211126, "typical_volume": 1189080.35, "trend": 256.112629, "fair_value": 189.375459, "relative_strength": -19.29849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.042769, "energy": 42.132957, "activity_lines": [ 244.723336, 252.93273, 259.685354, 258.169319 ] }, { "date": "2024-10-25", "close": 213.850006, "volume": 227551, "typical_volume": 1167045.0, "trend": 255.774167, "fair_value": 190.22109, "relative_strength": -24.015709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.818736, "energy": 74.425628, "activity_lines": [ 233.293337, 244.825458, 255.353769, 255.442698 ] }, { "date": "2024-11-01", "close": 228.479996, "volume": 149250, "typical_volume": 1134198.25, "trend": 254.945912, "fair_value": 191.142976, "relative_strength": -18.564662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.198822, "energy": 69.854764, "activity_lines": [ 229.606668, 240.212729, 252.533687, 253.681784 ] }, { "date": "2024-11-08", "close": 220.75, "volume": 188299, "typical_volume": 1121860.75, "trend": 253.616453, "fair_value": 191.983072, "relative_strength": -20.135276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.509499, "energy": 74.749017, "activity_lines": [ 225.108001, 235.107638, 249.08646, 251.475596 ] }, { "date": "2024-11-15", "close": 205.169998, "volume": 150990, "typical_volume": 1110976.05, "trend": 251.867064, "fair_value": 192.773375, "relative_strength": -23.140387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.82383, "energy": 80.935062, "activity_lines": [ 217.219333, 228.090728, 244.28329, 248.350018 ] }, { "date": "2024-11-22", "close": 205.580002, "volume": 119197, "typical_volume": 1086758.1, "trend": 249.627702, "fair_value": 193.583834, "relative_strength": -23.544658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.866447, "energy": 79.889883, "activity_lines": [ 212.109333, 222.211637, 239.683121, 245.363756 ] }, { "date": "2024-11-29", "close": 218.339996, "volume": 141727, "typical_volume": 1076334.4, "trend": 247.995912, "fair_value": 194.472957, "relative_strength": -19.009037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.801154, "energy": 71.282174, "activity_lines": [ 213.300665, 219.827454, 236.50478, 243.345195 ] }, { "date": "2024-12-06", "close": 229.529999, "volume": 269861, "typical_volume": 568667.1, "trend": 247.234134, "fair_value": 195.399383, "relative_strength": -16.258981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.135112, "energy": 48.702636, "activity_lines": [ 217.922665, 220.178, 234.518763, 242.153845 ] }, { "date": "2024-12-13", "close": 227.539993, "volume": 359627, "typical_volume": 458748.15, "trend": 246.89641, "fair_value": 196.329953, "relative_strength": -16.72895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.738448, "energy": 35.561564, "activity_lines": [ 221.81133, 220.628907, 232.531143, 240.883256 ] }, { "date": "2024-12-20", "close": 214.699997, "volume": 260539, "typical_volume": 356353.35, "trend": 246.036253, "fair_value": 197.14629, "relative_strength": -16.797304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.876818, "energy": 31.691459, "activity_lines": [ 220.96733, 219.113634, 229.632381, 238.806068 ] }, { "date": "2024-12-27", "close": 210.619995, "volume": 83539, "typical_volume": 309654.35, "trend": 245.373095, "fair_value": 197.84195, "relative_strength": -18.548611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.370228, "energy": 33.953322, "activity_lines": [ 218.127996, 217.403815, 226.733856, 236.521148 ] }, { "date": "2025-01-03", "close": 215.440002, "volume": 102567, "typical_volume": 283194.9, "trend": 244.598902, "fair_value": 198.558179, "relative_strength": -16.80043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.98015, "energy": 37.380411, "activity_lines": [ 216.559331, 217.03727, 224.590237, 234.589981 ] }, { "date": "2025-01-10", "close": 198.520004, "volume": 116983, "typical_volume": 243564.45, "trend": 242.836924, "fair_value": 199.16845, "relative_strength": -20.873145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.841168, "energy": 53.30905, "activity_lines": [ 209.544, 213.565453, 221.04619, 231.617148 ] }, { "date": "2025-01-17", "close": 197.210007, "volume": 120018, "typical_volume": 210574.3, "trend": 241.157189, "fair_value": 199.809447, "relative_strength": -19.966873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.18157, "energy": 60.040481, "activity_lines": [ 204.159336, 210.400182, 217.759191, 228.673476 ] }, { "date": "2025-01-24", "close": 191.880005, "volume": 85265, "typical_volume": 192455.8, "trend": 239.566518, "fair_value": 200.425981, "relative_strength": -21.114494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.976933, "energy": 71.7339, "activity_lines": [ 199.020004, 206.69382, 214.317858, 225.494303 ] }, { "date": "2025-01-31", "close": 182.0, "volume": 201245, "typical_volume": 177734.05, "trend": 237.334388, "fair_value": 200.951951, "relative_strength": -25.741683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.564059, "energy": 81.702508, "activity_lines": [ 192.10867, 201.432729, 210.277334, 221.780334 ] }, { "date": "2025-02-07", "close": 186.0, "volume": 98863, "typical_volume": 168930.2, "trend": 235.370118, "fair_value": 201.316079, "relative_strength": -23.433974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.711238, "energy": 75.972721, "activity_lines": [ 188.438669, 197.327638, 207.037762, 218.468438 ] }, { "date": "2025-02-14", "close": 154.630005, "volume": 173066, "typical_volume": 166376.8, "trend": 231.558001, "fair_value": 201.517303, "relative_strength": -33.702126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.046396, "energy": 89.662055, "activity_lines": [ 176.274669, 188.106911, 201.147953, 213.259399 ] }, { "date": "2025-02-21", "close": 158.580002, "volume": 178058, "typical_volume": 169746.1, "trend": 227.077335, "fair_value": 201.681561, "relative_strength": -30.654535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.889404, "energy": 86.320768, "activity_lines": [ 168.353336, 180.966184, 196.112049, 208.551141 ] }, { "date": "2025-02-28", "close": 139.449997, "volume": 158739, "typical_volume": 169825.5, "trend": 221.847334, "fair_value": 201.676555, "relative_strength": -36.345651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.895445, "energy": 91.098014, "activity_lines": [ 156.630667, 171.601093, 189.679096, 202.897764 ] }, { "date": "2025-03-07", "close": 148.009995, "volume": 232105, "typical_volume": 170874.45, "trend": 217.689334, "fair_value": 201.609362, "relative_strength": -33.027585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.776302, "energy": 86.304013, "activity_lines": [ 151.256665, 165.160546, 184.563048, 198.134065 ] }, { "date": "2025-03-14", "close": 130.539993, "volume": 202501, "typical_volume": 169621.95, "trend": 213.382334, "fair_value": 201.465862, "relative_strength": -39.968522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.057138, "energy": 87.134046, "activity_lines": [ 142.32533, 156.681999, 178.203619, 192.511527 ] }, { "date": "2025-03-21", "close": 146.240005, "volume": 812288, "typical_volume": 202773.85, "trend": 208.967, "fair_value": 201.411423, "relative_strength": -34.920771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.928901, "energy": 69.727967, "activity_lines": [ 142.324665, 152.601636, 173.736143, 188.179764 ] }, { "date": "2025-03-28", "close": 133.880005, "volume": 588759, "typical_volume": 222796.85, "trend": 204.383001, "fair_value": 201.28464, "relative_strength": -40.331597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.404062, "energy": 63.70011, "activity_lines": [ 138.763334, 147.224546, 168.483143, 183.335441 ] }, { "date": "2025-04-04", "close": 148.970001, "volume": 2855049, "typical_volume": 357999.8, "trend": 200.560334, "fair_value": 201.222348, "relative_strength": -31.16492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.68927, "energy": 54.007255, "activity_lines": [ 141.878668, 145.742546, 165.080953, 179.760409 ] }, { "date": "2025-04-11", "close": 147.880005, "volume": 282132, "typical_volume": 366146.55, "trend": 196.483001, "fair_value": 201.177483, "relative_strength": -30.722878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.649716, "energy": 46.113599, "activity_lines": [ 143.996003, 144.842547, 161.842573, 176.361678 ] }, { "date": "2025-04-18", "close": 155.100006, "volume": 283113, "typical_volume": 373215.85, "trend": 193.091334, "fair_value": 201.263408, "relative_strength": -29.715529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.786588, "energy": 36.985363, "activity_lines": [ 148.528671, 145.875639, 159.566573, 173.691808 ] }, { "date": "2025-04-25", "close": 151.419998, "volume": 439609, "typical_volume": 381703.25, "trend": 189.640334, "fair_value": 201.358607, "relative_strength": -31.078392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.639241, "energy": 28.376502, "activity_lines": [ 150.197336, 146.801456, 157.241239, 171.003334 ] }, { "date": "2025-05-02", "close": 146.529999, "volume": 130316, "typical_volume": 370237.7, "trend": 186.264667, "fair_value": 201.517611, "relative_strength": -33.32197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.675713, "energy": 28.139185, "activity_lines": [ 149.890668, 146.896547, 154.822144, 168.222022 ] }, { "date": "2025-05-09", "close": 142.330002, "volume": 329827, "typical_volume": 373702.1, "trend": 182.849001, "fair_value": 201.682868, "relative_strength": -33.538554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.690826, "energy": 29.316516, "activity_lines": [ 147.340668, 146.447093, 152.388811, 165.387528 ] }, { "date": "2025-05-16", "close": 168.139999, "volume": 740126, "typical_volume": 406531.45, "trend": 180.577, "fair_value": 201.964747, "relative_strength": -24.029563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.367497, "energy": 18.704491, "activity_lines": [ 153.836667, 150.638001, 152.758192, 164.43856 ] }, { "date": "2025-05-23", "close": 191.559998, "volume": 2595170, "typical_volume": 531161.6, "trend": 179.834, "fair_value": 202.421168, "relative_strength": -12.33976, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.217644, "energy": 14.906843, "activity_lines": [ 166.788666, 158.721092, 155.560334, 165.14714 ] }, { "date": "2025-05-30", "close": 181.970001, "volume": 489170, "typical_volume": 549770.95, "trend": 178.283667, "fair_value": 202.828321, "relative_strength": -15.853719, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.778766, "energy": 22.051638, "activity_lines": [ 174.113333, 163.951091, 157.562858, 165.284947 ] }, { "date": "2025-06-06", "close": 181.449997, "volume": 415767, "typical_volume": 564558.4, "trend": 176.973667, "fair_value": 203.268762, "relative_strength": -16.390724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.687157, "energy": 37.976104, "activity_lines": [ 179.227999, 168.436909, 159.594667, 165.489226 ] }, { "date": "2025-06-13", "close": 179.639999, "volume": 455427, "typical_volume": 583066.5, "trend": 176.122667, "fair_value": 203.771465, "relative_strength": -15.628167, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.195921, "energy": 46.734612, "activity_lines": [ 181.411332, 171.728727, 161.529143, 165.661248 ] }, { "date": "2025-06-20", "close": 183.350006, "volume": 5981784, "typical_volume": 872093.45, "trend": 175.381667, "fair_value": 204.275729, "relative_strength": -14.6195, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.073085, "energy": 43.203231, "activity_lines": [ 182.344001, 175.137455, 163.875239, 166.127528 ] }, { "date": "2025-06-27", "close": 181.960007, "volume": 143251, "typical_volume": 874312.85, "trend": 174.169001, "fair_value": 204.769517, "relative_strength": -16.461881, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.123833, "energy": 26.17571, "activity_lines": [ 181.799337, 177.648547, 166.082525, 166.551937 ] }, { "date": "2025-07-04", "close": 181.899994, "volume": 85665, "typical_volume": 869942.8, "trend": 172.581334, "fair_value": 205.204704, "relative_strength": -15.317023, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.434738, "energy": 27.260362, "activity_lines": [ 181.874667, 179.660364, 168.303334, 167.05071 ] }, { "date": "2025-07-11", "close": 176.830002, "volume": 53233, "typical_volume": 863701.55, "trend": 170.891001, "fair_value": 205.59268, "relative_strength": -16.091726, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.443816, "energy": 23.246451, "activity_lines": [ 180.264668, 180.196183, 169.911429, 167.324818 ] }, { "date": "2025-07-18", "close": 178.050003, "volume": 79899, "typical_volume": 859759.55, "trend": 169.669334, "fair_value": 205.924001, "relative_strength": -14.143289, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.408207, "energy": 16.833085, "activity_lines": [ 179.369335, 180.40291, 171.548811, 167.786689 ] }, { "date": "2025-07-25", "close": 171.220001, "volume": 69546, "typical_volume": 851631.6, "trend": 168.356001, "fair_value": 206.209348, "relative_strength": -16.046663, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.786591, "energy": 11.128125, "activity_lines": [ 176.303335, 178.718365, 172.351906, 167.886732 ] }, { "date": "2025-08-01", "close": 165.910004, "volume": 36231, "typical_volume": 843318.1, "trend": 166.705001, "fair_value": 206.473176, "relative_strength": -16.72968, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 28.11856, "energy": 17.829442, "activity_lines": [ 172.276002, 176.012365, 172.538763, 167.728926 ] }, { "date": "2025-08-08", "close": 167.600006, "volume": 32686, "typical_volume": 804338.0, "trend": 165.674335, "fair_value": 206.805116, "relative_strength": -14.307342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.386468, "energy": 18.098718, "activity_lines": [ 169.882004, 174.080003, 172.718145, 167.786668 ] }, { "date": "2025-08-15", "close": 152.770004, "volume": 46463, "typical_volume": 777223.2, "trend": 164.193001, "fair_value": 207.027907, "relative_strength": -21.920067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.376255, "energy": 26.935729, "activity_lines": [ 163.498004, 169.712549, 171.383431, 166.954131 ] }, { "date": "2025-08-22", "close": 161.289993, "volume": 57399, "typical_volume": 637340.7, "trend": 163.173334, "fair_value": 207.302809, "relative_strength": -17.408887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.108785, "energy": 28.762041, "activity_lines": [ 161.558001, 167.415638, 170.770192, 166.76684 ] }, { "date": "2025-08-29", "close": 157.25, "volume": 28202, "typical_volume": 624644.2, "trend": 162.348334, "fair_value": 207.560264, "relative_strength": -17.140442, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.115016, "energy": 41.986515, "activity_lines": [ 159.388667, 164.717819, 169.713525, 166.384689 ] }, { "date": "2025-09-05", "close": 158.089996, "volume": 31760, "typical_volume": 612076.55, "trend": 161.418001, "fair_value": 207.667547, "relative_strength": -16.887628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.61534, "energy": 46.007933, "activity_lines": [ 158.430665, 162.647273, 168.692239, 166.109958 ] }, { "date": "2025-09-12", "close": 164.669998, "volume": 46428, "typical_volume": 592417.5, "trend": 161.752667, "fair_value": 207.835575, "relative_strength": -13.83059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.192566, "energy": 28.944796, "activity_lines": [ 160.187331, 162.20709, 168.283381, 166.319764 ] }, { "date": "2025-09-19", "close": 172.520004, "volume": 91618, "typical_volume": 590482.6, "trend": 162.217334, "fair_value": 208.101037, "relative_strength": -9.764483, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.223318, "energy": 15.491732, "activity_lines": [ 164.756, 163.507455, 168.559048, 167.014431 ] }, { "date": "2025-09-26", "close": 156.440002, "volume": 201887, "typical_volume": 584085.6, "trend": 162.783667, "fair_value": 208.294408, "relative_strength": -15.210594, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.623515, "energy": 10.707437, "activity_lines": [ 162.648001, 161.962546, 167.179525, 166.6417 ] }, { "date": "2025-10-03", "close": 161.910004, "volume": 68163, "typical_volume": 550487.45, "trend": 163.247001, "fair_value": 208.409646, "relative_strength": -12.323767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.752979, "energy": 8.089598, "activity_lines": [ 162.686669, 161.805092, 166.253763, 166.585334 ] }, { "date": "2025-10-10", "close": 157.669998, "volume": 126749, "typical_volume": 427066.4, "trend": 164.151335, "fair_value": 208.585291, "relative_strength": -15.155076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.012571, "energy": 16.247559, "activity_lines": [ 161.001335, 161.046, 164.953858, 166.225528 ] }, { "date": "2025-10-17", "close": 154.589996, "volume": 72602, "typical_volume": 406238.0, "trend": 164.429668, "fair_value": 208.749412, "relative_strength": -17.430977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.431147, "energy": 33.141866, "activity_lines": [ 158.317333, 159.876727, 163.522, 165.608667 ] }, { "date": "2025-10-24", "close": 155.619995, "volume": 55087, "typical_volume": 388204.0, "trend": 165.154334, "fair_value": 208.835397, "relative_strength": -16.536157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.669853, "energy": 47.76406, "activity_lines": [ 156.648664, 159.131271, 162.318619, 165.040301 ] }, { "date": "2025-10-31", "close": 158.809998, "volume": 505881, "typical_volume": 390726.7, "trend": 165.482334, "fair_value": 208.906733, "relative_strength": -13.843731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.898173, "energy": 41.093324, "activity_lines": [ 157.169997, 158.913999, 161.542047, 164.630989 ] }, { "date": "2025-11-07", "close": 155.690002, "volume": 101170, "typical_volume": 96696.0, "trend": 165.742667, "fair_value": 208.92234, "relative_strength": -14.075349, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.237567, "energy": 40.4907, "activity_lines": [ 156.493332, 158.174545, 160.567524, 163.999226 ] }, { "date": "2025-11-14", "close": 154.800003, "volume": 143299, "typical_volume": 96698.4, "trend": 165.732667, "fair_value": 208.953111, "relative_strength": -15.315276, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.985267, "energy": 33.78967, "activity_lines": [ 155.934667, 157.301636, 159.639952, 163.293248 ] }, { "date": "2025-11-21", "close": 148.520004, "volume": 123496, "typical_volume": 98589.95, "trend": 165.636, "fair_value": 208.89335, "relative_strength": -18.599733, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.246166, "energy": 40.734444, "activity_lines": [ 153.474002, 155.346728, 158.243619, 162.182753 ] }, { "date": "2025-11-28", "close": 147.710007, "volume": 98571, "typical_volume": 100856.85, "trend": 165.675334, "fair_value": 208.840413, "relative_strength": -18.698208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.522144, "energy": 54.282131, "activity_lines": [ 151.148004, 153.538184, 156.929096, 161.026237 ] }, { "date": "2025-12-05", "close": 138.380005, "volume": 97519, "typical_volume": 101737.85, "trend": 165.543668, "fair_value": 208.773515, "relative_strength": -22.926961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.38213, "energy": 69.026214, "activity_lines": [ 146.239338, 150.484366, 154.864668, 159.265248 ] }, { "date": "2025-12-12", "close": 133.679993, "volume": 159134, "typical_volume": 106217.25, "trend": 164.395001, "fair_value": 208.702101, "relative_strength": -24.284918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.717257, "energy": 78.240798, "activity_lines": [ 141.126001, 146.904365, 152.541524, 157.209528 ] }, { "date": "2025-12-19", "close": 136.5, "volume": 143433, "typical_volume": 111577.35, "trend": 162.559667, "fair_value": 208.807808, "relative_strength": -21.592449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.291169, "energy": 77.049764, "activity_lines": [ 138.42, 144.350365, 150.665715, 155.40985 ] }, { "date": "2025-12-26", "close": 138.210007, "volume": 109827, "typical_volume": 115434.4, "trend": 161.101001, "fair_value": 208.824244, "relative_strength": -20.030146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.581248, "energy": 77.629301, "activity_lines": [ 137.504002, 142.492184, 149.092811, 153.838904 ] }, { "date": "2026-01-02", "close": 136.539993, "volume": 95723, "typical_volume": 117897.4, "trend": 159.604001, "fair_value": 208.751243, "relative_strength": -20.987883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.525977, "energy": 73.597659, "activity_lines": [ 136.718666, 140.628182, 147.50081, 152.254323 ] }, { "date": "2026-01-09", "close": 132.570007, "volume": 115220, "typical_volume": 120788.45, "trend": 158.035001, "fair_value": 208.655639, "relative_strength": -20.587583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.404059, "energy": 66.647408, "activity_lines": [ 135.354668, 138.389274, 145.608001, 150.510194 ] }, { "date": "2026-01-16", "close": 133.309998, "volume": 126201, "typical_volume": 125688.4, "trend": 156.367001, "fair_value": 208.574264, "relative_strength": -19.388993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.81692, "energy": 53.77153, "activity_lines": [ 134.624667, 136.762001, 143.922429, 148.915033 ] }, { "date": "2026-01-23", "close": 127.010002, "volume": 84069, "typical_volume": 128303.85, "trend": 154.535334, "fair_value": 208.524912, "relative_strength": -20.44893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.588675, "energy": 58.348577, "activity_lines": [ 131.819334, 134.396183, 141.750858, 147.021033 ] }, { "date": "2026-01-30", "close": 135.5, "volume": 246405, "typical_volume": 138302.7, "trend": 152.988667, "fair_value": 208.505638, "relative_strength": -15.433067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.839201, "energy": 51.449973, "activity_lines": [ 132.476667, 134.079273, 140.535858, 145.792947 ] }, { "date": "2026-02-06", "close": 134.029999, "volume": 141016, "typical_volume": 140772.6, "trend": 151.562001, "fair_value": 208.467454, "relative_strength": -16.888546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.976866, "energy": 46.624815, "activity_lines": [ 132.824667, 133.731819, 139.319763, 144.569807 ] }, { "date": "2026-02-13", "close": 142.960007, "volume": 380696, "typical_volume": 149713.05, "trend": 150.392334, "fair_value": 208.49505, "relative_strength": -10.265353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.754386, "energy": 28.959395, "activity_lines": [ 136.316669, 135.256729, 139.13743, 144.01484 ] }, { "date": "2026-02-20", "close": 139.240005, "volume": 310651, "typical_volume": 161837.45, "trend": 149.326334, "fair_value": 208.556664, "relative_strength": -12.536242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.375156, "energy": 18.580717, "activity_lines": [ 137.876003, 136.022002, 138.665002, 143.295335 ] }, { "date": "2026-02-27", "close": 147.0, "volume": 241323, "typical_volume": 167566.15, "trend": 148.696001, "fair_value": 208.656006, "relative_strength": -6.087218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.670185, "energy": 15.696269, "activity_lines": [ 141.626669, 138.097093, 139.039573, 143.145249 ] }, { "date": "2026-03-06", "close": 139.089996, "volume": 196952, "typical_volume": 173783.65, "trend": 147.745667, "fair_value": 208.717923, "relative_strength": -8.246004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.528031, "energy": 17.46483, "activity_lines": [ 141.408001, 138.543092, 138.71162, 142.525506 ] }, { "date": "2026-03-13", "close": 129.839996, "volume": 199210, "typical_volume": 180989.8, "trend": 146.981334, "fair_value": 208.755326, "relative_strength": -9.479007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.340465, "energy": 18.427323, "activity_lines": [ 137.866665, 137.291273, 137.576524, 141.370302 ] }, { "date": "2026-03-20", "close": 128.520004, "volume": 162953, "typical_volume": 163843.4, "trend": 145.889001, "fair_value": 208.793753, "relative_strength": -10.061228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.543873, "energy": 28.528152, "activity_lines": [ 134.164666, 135.921273, 136.438477, 140.179248 ] }, { "date": "2026-03-27", "close": 111.879997, "volume": 400406, "typical_volume": 178805.2, "trend": 144.376667, "fair_value": 208.722984, "relative_strength": -20.498909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.802857, "energy": 64.907114, "activity_lines": [ 125.878665, 131.599455, 133.859905, 137.985119 ] }, { "date": "2026-04-03", "close": 114.099998, "volume": 169117, "typical_volume": 180096.1, "trend": 142.910334, "fair_value": 208.615539, "relative_strength": -18.163419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.036356, "energy": 71.669867, "activity_lines": [ 120.156665, 128.070909, 131.701381, 136.031785 ] }, { "date": "2026-04-10", "close": 130.660004, "volume": 288309, "typical_volume": 188336.75, "trend": 141.776667, "fair_value": 208.621837, "relative_strength": -11.20688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.906884, "energy": 61.24603, "activity_lines": [ 122.148, 127.788, 131.31381, 135.241442 ] }, { "date": "2026-04-17", "close": 160.320007, "volume": 1686306, "typical_volume": 267723.5, "trend": 141.370001, "fair_value": 208.834705, "relative_strength": 7.566826, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.813981, "energy": 9.217415, "activity_lines": [ 134.588003, 132.98582, 133.836049, 136.437786 ] }, { "date": "2026-04-24", "close": 156.190002, "volume": 1493086, "typical_volume": 337501.85, "trend": 141.361668, "fair_value": 208.996119, "relative_strength": 6.714242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.114154, "energy": 22.174878, "activity_lines": [ 143.619336, 136.954729, 135.904906, 137.393915 ] }, { "date": "2026-05-01", "close": 155.669998, "volume": 292460, "typical_volume": 344168.15, "trend": 141.153667, "fair_value": 208.999582, "relative_strength": 5.761953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.46609, "energy": 33.448336, "activity_lines": [ 150.632668, 140.588546, 137.83943, 138.317033 ] }, { "date": "2026-05-08", "close": 172.740005, "volume": 332593, "typical_volume": 353626.15, "trend": 141.656001, "fair_value": 209.158316, "relative_strength": 16.04963, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.599961, "energy": 57.252857, "activity_lines": [ 160.416669, 147.027275, 141.294954, 140.354861 ] }, { "date": "2026-05-15", "close": 161.539993, "volume": 675986, "typical_volume": 381934.1, "trend": 141.887668, "fair_value": 209.134589, "relative_strength": 10.931354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.398759, "energy": 61.012417, "activity_lines": [ 162.557999, 150.961637, 143.511239, 141.6377 ] }, { "date": "2026-05-22", "close": 159.550003, "volume": 319312, "typical_volume": 393113.55, "trend": 142.018668, "fair_value": 209.047514, "relative_strength": 9.550249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.726664, "energy": 66.546977, "activity_lines": [ 161.977333, 154.126001, 145.426906, 142.777205 ] }, { "date": "2026-05-29", "close": 193.910004, "volume": 270074, "typical_volume": 400856.25, "trend": 143.188668, "fair_value": 209.14465, "relative_strength": 33.742775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.858618, "energy": 80.232024, "activity_lines": [ 172.901335, 162.997456, 150.505382, 146.125033 ] }, { "date": "2026-06-05", "close": 223.899994, "volume": 318293, "typical_volume": 410460.85, "trend": 145.462334, "fair_value": 209.445096, "relative_strength": 54.501982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.377826, "energy": 88.580603, "activity_lines": [ 191.307332, 176.132727, 158.147953, 151.332216 ] }, { "date": "2026-06-12", "close": 194.130005, "volume": 46619, "typical_volume": 408588.35, "trend": 146.773334, "fair_value": 209.554709, "relative_strength": 32.117001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.363308, "energy": 76.849763, "activity_lines": [ 195.241334, 181.818546, 162.523906, 154.472065 ] }, { "date": "2026-06-19", "close": 227.350006, "volume": 165630, "typical_volume": 404549.6, "trend": 149.401001, "fair_value": 209.945252, "relative_strength": 51.198207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.832862, "energy": 88.261733, "activity_lines": [ 208.82267, 192.089274, 169.744049, 159.67056 ] }, { "date": "2026-06-26", "close": 206.423935, "volume": 0, "typical_volume": 397498.8, "trend": 151.358132, "fair_value": 210.19944, "relative_strength": 36.415019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.924295, "energy": 77.312247, "activity_lines": [ 211.041314, 196.797262, 174.533852, 163.349459 ] }, { "date": "2026-07-03", "close": 191.131424, "volume": 68604, "typical_volume": 381894.2, "trend": 153.116513, "fair_value": 210.35054, "relative_strength": 24.911842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.876957, "energy": 51.914461, "activity_lines": [ 205.037525, 197.88654, 177.522493, 165.915478 ] }, { "date": "2026-07-10", "close": 188.200104, "volume": 241516, "typical_volume": 378437.45, "trend": 154.93385, "fair_value": 210.490754, "relative_strength": 23.041951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.807461, "energy": 43.634871, "activity_lines": [ 198.241869, 197.807553, 180.002572, 168.178936 ] }, { "date": "2026-07-17", "close": 181.413391, "volume": 129302, "typical_volume": 372836.4, "trend": 156.430963, "fair_value": 210.509681, "relative_strength": 17.867729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.15707, "energy": 26.400781, "activity_lines": [ 191.563968, 195.903161, 181.603155, 169.887293 ] }, { "date": "2026-07-24", "close": 196.059998, "volume": 273810, "typical_volume": 376679.3, "trend": 158.359296, "fair_value": 210.587399, "relative_strength": 29.886752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.351284, "energy": 22.252275, "activity_lines": [ 190.616043, 196.50409, 184.434779, 172.444005 ] }, { "date": "2026-07-31", "close": 203.809998, "volume": 174269, "typical_volume": 375432.25, "trend": 160.601629, "fair_value": 210.706259, "relative_strength": 30.97277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.274732, "energy": 26.182854, "activity_lines": [ 194.337452, 197.886474, 187.733213, 175.376308 ] }, { "date": "2026-08-07", "close": 254.210007, "volume": 771191, "typical_volume": 405844.15, "trend": 164.656296, "fair_value": 210.871845, "relative_strength": 60.44117, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.963377, "energy": 55.055801, "activity_lines": [ 215.033127, 207.627769, 195.479409, 181.415559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }