{ "ticker": { "uuid": "f5560c3f-8748-4e3f-8503-9ffc8c6bcc72", "symbol": "INTU", "name": "Intuit Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -35.752, "architecture_energy": 22.973, "architecture_maturity": 100.0, "architecture_confidence": 68.356, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.08, "rotation_up": 28.32, "upward_expansion": 20.93, "deceleration": 46.94, "rotation_down": 20.72, "downward_expansion": 54.93 }, "activity_lines": [ 309.110667, 295.201759, 311.515237, 337.126239 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 325.25, "trend_reference": 376.655494, "distance_from_trend": -0.136479, "trend_direction": "Weakening", "fair_value": 577.655524, "distance_from_fair_value": -0.436948, "fair_value_direction": "Weakening", "relative_strength": -43.970025, "relative_strength_direction": "Improving", "price_momentum": -0.264644, "excess_performance": -0.452097, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.136479, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.244827, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.436948, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.108295, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.4397, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025643, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.264644, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.301072, "read": "Demand-led" } ], "volume": { "latest": 17112571, "relative_activity": 0.784276, "balance": 1.301072, "dry_up": 0.929782, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.11855, "annualized_volatility": 0.596033, "from_high_reference": -0.563596, "from_low_reference": 0.292033 }, "levels": { "trend_reference": 376.655494, "fair_value_reference": 577.655524, "structural_low": 251.735011, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.013512, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": 0.006608, "regime_survival": 0.85, "best_return": 0.153833, "worst_return": -0.205914, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.103984, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.0437, "regime_survival": 0.571429, "best_return": 0.052048, "worst_return": -0.314798, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.036191, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016046, "regime_survival": 0.25, "best_return": 0.294457, "worst_return": -0.386048, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.140028, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.185841, "regime_survival": 0.5, "best_return": -0.115246, "worst_return": -0.16481, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-03-22", "tenure": "Established", "return": 0.142939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-06-07", "tenure": "Developing", "return": -0.115843, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.103257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-11-15", "tenure": "Established", "return": 0.031783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.002421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.049637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-04-25", "tenure": "Established", "return": 0.039457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.035144, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.124112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": -0.069783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.025096, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.015031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.016395, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.496132, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 476.526318, "volume": 5699461, "typical_volume": 7881149.05, "trend": 434.45943, "fair_value": 433.604573, "relative_strength": -1.138537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.331209, "energy": 63.303288, "activity_lines": [ 485.588254, 477.747746, 459.301879, 448.462597 ] }, { "date": "2023-08-25", "close": 508.973959, "volume": 8238568, "typical_volume": 8016948.95, "trend": 437.659398, "fair_value": 434.732168, "relative_strength": 3.931889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.199255, "energy": 58.055565, "activity_lines": [ 492.790996, 485.052464, 465.133973, 453.269986 ] }, { "date": "2023-09-01", "close": 538.930908, "volume": 7679085, "typical_volume": 8115183.2, "trend": 441.820799, "fair_value": 436.131989, "relative_strength": 6.045377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.234024, "energy": 76.741896, "activity_lines": [ 508.245056, 496.648401, 473.47793, 459.803632 ] }, { "date": "2023-09-08", "close": 539.872272, "volume": 5063981, "typical_volume": 8115678.85, "trend": 446.347121, "fair_value": 437.64956, "relative_strength": 7.640121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.013381, "energy": 88.998136, "activity_lines": [ 521.544437, 506.673679, 481.403749, 466.129533 ] }, { "date": "2023-09-15", "close": 527.63454, "volume": 7110291, "typical_volume": 8001284.0, "trend": 450.763233, "fair_value": 439.180412, "relative_strength": 5.718042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633373, "energy": 86.19036, "activity_lines": [ 527.261917, 512.81287, 487.674077, 471.373883 ] }, { "date": "2023-09-22", "close": 498.697402, "volume": 5822169, "typical_volume": 7942798.55, "trend": 453.712178, "fair_value": 440.412451, "relative_strength": 3.383137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.782192, "energy": 73.299345, "activity_lines": [ 520.698517, 512.088127, 490.745349, 474.46641 ] }, { "date": "2023-09-29", "close": 501.021394, "volume": 6535266, "typical_volume": 7951257.75, "trend": 457.106334, "fair_value": 441.638475, "relative_strength": 3.792921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.777194, "energy": 48.648997, "activity_lines": [ 513.43171, 511.347694, 493.648707, 477.518617 ] }, { "date": "2023-10-06", "close": 523.858919, "volume": 7809619, "typical_volume": 7944300.4, "trend": 461.779971, "fair_value": 442.884299, "relative_strength": 6.606724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.560683, "energy": 39.559994, "activity_lines": [ 514.307582, 514.431131, 498.334539, 481.825236 ] }, { "date": "2023-10-13", "close": 523.613345, "volume": 6449224, "typical_volume": 7332832.45, "trend": 465.758791, "fair_value": 444.132627, "relative_strength": 6.384476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.948408, "energy": 35.824377, "activity_lines": [ 516.106395, 517.070736, 502.581519, 485.814486 ] }, { "date": "2023-10-20", "close": 497.837875, "volume": 6804953, "typical_volume": 7013940.95, "trend": 468.361177, "fair_value": 445.257316, "relative_strength": 4.318081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.826791, "energy": 28.977365, "activity_lines": [ 510.397313, 514.364239, 503.830745, 487.884104 ] }, { "date": "2023-10-27", "close": 471.030993, "volume": 8089797, "typical_volume": 6929434.55, "trend": 469.540369, "fair_value": 446.332152, "relative_strength": 1.56462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.752578, "energy": 12.901329, "activity_lines": [ 497.739049, 506.606839, 502.162944, 488.05635 ] }, { "date": "2023-11-03", "close": 489.684811, "volume": 8452301, "typical_volume": 6889600.9, "trend": 471.285657, "fair_value": 447.294334, "relative_strength": -0.833629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.821513, "energy": 19.48089, "activity_lines": [ 493.143151, 502.340957, 502.040299, 489.355992 ] }, { "date": "2023-11-10", "close": 519.52699, "volume": 6845485, "typical_volume": 6980551.95, "trend": 474.193399, "fair_value": 448.41883, "relative_strength": 2.267094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.840681, "energy": 20.412399, "activity_lines": [ 499.250418, 503.851638, 504.548988, 492.468336 ] }, { "date": "2023-11-17", "close": 550.243413, "volume": 7219812, "typical_volume": 6978146.1, "trend": 477.969053, "fair_value": 449.797449, "relative_strength": 5.99239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.50023, "energy": 33.896996, "activity_lines": [ 515.885288, 511.299921, 509.619261, 497.374788 ] }, { "date": "2023-11-24", "close": 554.084193, "volume": 3516573, "typical_volume": 6912966.55, "trend": 481.952675, "fair_value": 451.160213, "relative_strength": 5.661423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.877667, "energy": 65.300337, "activity_lines": [ 532.02508, 519.257962, 514.570901, 502.285442 ] }, { "date": "2023-12-01", "close": 564.152736, "volume": 9144207, "typical_volume": 6984593.8, "trend": 486.859245, "fair_value": 452.498779, "relative_strength": 7.343766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.619544, "energy": 79.268952, "activity_lines": [ 547.771299, 528.565744, 519.93576, 507.588672 ] }, { "date": "2023-12-08", "close": 563.740172, "volume": 5527267, "typical_volume": 6739544.0, "trend": 491.697573, "fair_value": 453.861149, "relative_strength": 6.586111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.832302, "energy": 80.48621, "activity_lines": [ 557.17188, 536.608418, 524.83486, 512.548732 ] }, { "date": "2023-12-15", "close": 597.737466, "volume": 10478244, "typical_volume": 6882307.55, "trend": 497.068435, "fair_value": 455.343875, "relative_strength": 9.192054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.633744, "energy": 87.01542, "activity_lines": [ 572.967868, 549.692076, 532.587125, 519.390015 ] }, { "date": "2023-12-22", "close": 613.022005, "volume": 6147832, "typical_volume": 6875275.0, "trend": 503.849354, "fair_value": 456.91809, "relative_strength": 10.789131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.135008, "energy": 91.515188, "activity_lines": [ 588.644671, 564.211495, 541.338711, 526.870891 ] }, { "date": "2023-12-29", "close": 613.96501, "volume": 2768033, "typical_volume": 6770108.4, "trend": 510.268196, "fair_value": 458.506445, "relative_strength": 10.492549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.04846, "energy": 90.78702, "activity_lines": [ 600.45057, 577.276758, 549.581584, 533.975127 ] }, { "date": "2024-01-05", "close": 578.5925, "volume": 4902039, "typical_volume": 6730237.3, "trend": 515.473367, "fair_value": 459.897716, "relative_strength": 7.407722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.929502, "energy": 79.173877, "activity_lines": [ 596.473577, 581.799253, 553.856324, 538.383146 ] }, { "date": "2024-01-12", "close": 601.862961, "volume": 6370969, "typical_volume": 6636857.35, "trend": 520.688081, "fair_value": 461.459509, "relative_strength": 8.09129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.318503, "energy": 68.503486, "activity_lines": [ 599.290754, 588.597077, 559.861268, 543.956669 ] }, { "date": "2024-01-19", "close": 612.074366, "volume": 5455307, "typical_volume": 6525668.45, "trend": 526.319527, "fair_value": 463.062993, "relative_strength": 6.790222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.923646, "energy": 61.362924, "activity_lines": [ 602.970213, 595.211917, 566.396399, 549.852558 ] }, { "date": "2024-01-26", "close": 630.942838, "volume": 4639365, "typical_volume": 6504437.65, "trend": 532.400461, "fair_value": 464.871727, "relative_strength": 9.267626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.407537, "energy": 64.651808, "activity_lines": [ 611.98337, 603.574709, 574.380224, 556.602449 ] }, { "date": "2024-02-02", "close": 629.19175, "volume": 5513997, "typical_volume": 6424622.95, "trend": 538.723868, "fair_value": 466.495007, "relative_strength": 7.484557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.422435, "energy": 64.61518, "activity_lines": [ 619.218108, 610.151859, 581.76361, 562.847048 ] }, { "date": "2024-02-09", "close": 647.469968, "volume": 4898196, "typical_volume": 6378424.3, "trend": 544.486382, "fair_value": 468.083136, "relative_strength": 8.38308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.771072, "energy": 81.431687, "activity_lines": [ 631.53047, 618.686729, 590.404173, 569.862926 ] }, { "date": "2024-02-16", "close": 645.089274, "volume": 7124901, "typical_volume": 6407906.05, "trend": 549.890725, "fair_value": 469.672343, "relative_strength": 9.337324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.130674, "energy": 82.300304, "activity_lines": [ 638.457436, 625.273888, 598.109563, 576.353435 ] }, { "date": "2024-02-23", "close": 649.093168, "volume": 6332839, "typical_volume": 6334067.05, "trend": 554.797033, "fair_value": 471.418492, "relative_strength": 8.344166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.966795, "energy": 68.697276, "activity_lines": [ 643.837279, 631.109952, 605.510238, 582.753592 ] }, { "date": "2024-03-01", "close": 655.694182, "volume": 6636288, "typical_volume": 6343420.25, "trend": 560.409093, "fair_value": 473.256037, "relative_strength": 7.0818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.718239, "energy": 73.183991, "activity_lines": [ 648.949539, 637.212461, 612.943227, 589.263086 ] }, { "date": "2024-03-08", "close": 641.144406, "volume": 5307768, "typical_volume": 6268561.0, "trend": 565.510338, "fair_value": 474.915273, "relative_strength": 6.096751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.546079, "energy": 57.208867, "activity_lines": [ 647.561785, 639.893698, 618.361568, 594.471816 ] }, { "date": "2024-03-15", "close": 615.360116, "volume": 7365241, "typical_volume": 6232333.2, "trend": 570.138131, "fair_value": 476.500022, "relative_strength": 2.904359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.350022, "energy": 42.526775, "activity_lines": [ 636.782424, 637.392712, 620.641849, 597.687931 ] }, { "date": "2024-03-22", "close": 633.284182, "volume": 7008410, "typical_volume": 6160138.65, "trend": 574.281805, "fair_value": 478.228758, "relative_strength": 2.725703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.556415, "energy": 34.692694, "activity_lines": [ 634.118408, 637.482144, 623.941903, 601.761869 ] }, { "date": "2024-03-29", "close": 639.442505, "volume": 4306477, "typical_volume": 6033188.25, "trend": 577.632192, "fair_value": 479.881541, "relative_strength": 4.171503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.445309, "energy": 28.459726, "activity_lines": [ 634.294173, 638.119977, 627.144657, 605.965785 ] }, { "date": "2024-04-05", "close": 625.41412, "volume": 6750956, "typical_volume": 6009745.45, "trend": 580.483587, "fair_value": 481.302229, "relative_strength": 2.654022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.610091, "energy": 21.636818, "activity_lines": [ 630.437187, 635.709592, 628.440349, 609.04849 ] }, { "date": "2024-04-12", "close": 611.875538, "volume": 5891509, "typical_volume": 6128492.25, "trend": 583.29162, "fair_value": 482.647225, "relative_strength": 0.893768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.967234, "energy": 17.553259, "activity_lines": [ 624.086011, 630.938168, 628.088696, 611.073778 ] }, { "date": "2024-04-19", "close": 596.172529, "volume": 5848242, "typical_volume": 5963694.0, "trend": 586.540791, "fair_value": 483.89714, "relative_strength": 3.834386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.064598, "energy": 10.474123, "activity_lines": [ 614.451757, 623.626492, 625.966321, 611.904804 ] }, { "date": "2024-04-26", "close": 627.085981, "volume": 6332450, "typical_volume": 6003953.15, "trend": 590.742944, "fair_value": 485.362324, "relative_strength": 4.931477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.37211, "energy": 14.805222, "activity_lines": [ 616.401159, 622.868125, 626.635609, 614.520623 ] }, { "date": "2024-05-03", "close": 619.914218, "volume": 5608649, "typical_volume": 5760473.4, "trend": 593.944787, "fair_value": 486.850458, "relative_strength": 2.488603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.349909, "energy": 13.356898, "activity_lines": [ 616.373186, 621.133133, 626.320226, 616.40264 ] }, { "date": "2024-05-10", "close": 622.90902, "volume": 4660641, "typical_volume": 5686113.85, "trend": 597.254643, "fair_value": 488.257257, "relative_strength": 1.292813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.266301, "energy": 10.07594, "activity_lines": [ 618.645367, 620.473177, 626.184458, 618.271301 ] }, { "date": "2024-05-17", "close": 651.34979, "volume": 4610868, "typical_volume": 5778255.6, "trend": 602.371707, "fair_value": 489.746146, "relative_strength": 3.449377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.84253, "energy": 26.274893, "activity_lines": [ 630.564812, 625.580364, 628.710254, 621.76131 ] }, { "date": "2024-05-24", "close": 597.965469, "volume": 9149381, "typical_volume": 5990622.7, "trend": 606.602856, "fair_value": 490.857746, "relative_strength": -6.470766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.229846, "energy": 7.749377, "activity_lines": [ 622.057865, 620.795759, 625.973807, 621.477037 ] }, { "date": "2024-05-31", "close": 567.869677, "volume": 11079322, "typical_volume": 6226040.35, "trend": 609.209018, "fair_value": 491.634861, "relative_strength": -9.830586, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.718032, "energy": 25.319235, "activity_lines": [ 603.399459, 610.855457, 620.278841, 618.978122 ] }, { "date": "2024-06-07", "close": 565.367441, "volume": 6832408, "typical_volume": 6294895.4, "trend": 610.737033, "fair_value": 492.332529, "relative_strength": -12.629282, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.612385, "energy": 50.11947, "activity_lines": [ 587.854728, 601.649558, 614.507439, 616.149633 ] }, { "date": "2024-06-14", "close": 586.843326, "volume": 8933235, "typical_volume": 6509588.9, "trend": 611.95703, "fair_value": 493.160178, "relative_strength": -12.389267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.534487, "energy": 53.122352, "activity_lines": [ 583.105077, 597.695185, 611.003774, 614.608104 ] }, { "date": "2024-06-21", "close": 622.751399, "volume": 8147487, "typical_volume": 6641263.4, "trend": 614.245937, "fair_value": 494.139353, "relative_strength": -7.307094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.094259, "energy": 40.806529, "activity_lines": [ 592.729163, 600.97084, 611.129923, 615.304515 ] }, { "date": "2024-06-28", "close": 647.438815, "volume": 7279874, "typical_volume": 6760347.3, "trend": 617.02214, "fair_value": 495.205193, "relative_strength": -3.74243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.22141, "energy": 7.009024, "activity_lines": [ 612.488947, 608.537372, 613.637923, 617.445991 ] }, { "date": "2024-07-05", "close": 658.807242, "volume": 4595379, "typical_volume": 6633871.2, "trend": 620.191042, "fair_value": 496.301264, "relative_strength": -5.572715, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.671309, "energy": 25.094965, "activity_lines": [ 632.739984, 617.238778, 617.228779, 620.141804 ] }, { "date": "2024-07-12", "close": 633.305078, "volume": 6126540, "typical_volume": 6623556.25, "trend": 621.376629, "fair_value": 497.248878, "relative_strength": -9.006077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.708468, "energy": 25.419297, "activity_lines": [ 638.427795, 620.726675, 618.325534, 620.98787 ] }, { "date": "2024-07-19", "close": 627.987663, "volume": 5629432, "typical_volume": 6573213.45, "trend": 621.875484, "fair_value": 497.995358, "relative_strength": -6.087019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.410411, "energy": 23.839101, "activity_lines": [ 637.813959, 623.0043, 618.991049, 621.414389 ] }, { "date": "2024-07-26", "close": 624.830757, "volume": 6485621, "typical_volume": 6632106.1, "trend": 622.237676, "fair_value": 498.712045, "relative_strength": -4.124307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.321976, "energy": 22.227188, "activity_lines": [ 633.404865, 624.615603, 619.487842, 621.605051 ] }, { "date": "2024-08-02", "close": 615.517882, "volume": 6820263, "typical_volume": 6604857.2, "trend": 623.468522, "fair_value": 499.342227, "relative_strength": -2.630568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.815272, "energy": 2.880289, "activity_lines": [ 625.752855, 625.015821, 619.175379, 621.171516 ] }, { "date": "2024-08-09", "close": 621.713311, "volume": 6095312, "typical_volume": 6559202.3, "trend": 624.1302, "fair_value": 499.972099, "relative_strength": -2.06429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.05557, "energy": 6.094896, "activity_lines": [ 622.294051, 626.223345, 619.452206, 621.058277 ] }, { "date": "2024-08-16", "close": 644.729134, "volume": 4891409, "typical_volume": 6588448.9, "trend": 625.218693, "fair_value": 500.721212, "relative_strength": -3.725399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.075603, "energy": 3.533695, "activity_lines": [ 628.980116, 630.636589, 621.976115, 622.38724 ] }, { "date": "2024-08-23", "close": 611.502691, "volume": 9165387, "typical_volume": 6709170.45, "trend": 624.570688, "fair_value": 501.129257, "relative_strength": -9.467083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.85889, "energy": 7.584779, "activity_lines": [ 623.829096, 627.565722, 621.310427, 621.502337 ] }, { "date": "2024-08-30", "close": 621.772503, "volume": 7537111, "typical_volume": 6791450.55, "trend": 624.323379, "fair_value": 501.619827, "relative_strength": -7.058508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.280022, "energy": 1.420932, "activity_lines": [ 623.200346, 625.913741, 621.68906, 621.321809 ] }, { "date": "2024-09-06", "close": 606.836388, "volume": 3898801, "typical_volume": 6693978.5, "trend": 622.968927, "fair_value": 501.989024, "relative_strength": -3.574802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.892351, "energy": 12.809667, "activity_lines": [ 617.796774, 621.563901, 620.598079, 620.193616 ] }, { "date": "2024-09-13", "close": 646.485163, "volume": 5760738, "typical_volume": 6665392.9, "trend": 623.015456, "fair_value": 502.646695, "relative_strength": -2.93725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.075854, "energy": 10.316016, "activity_lines": [ 626.188226, 625.161155, 623.232391, 621.710793 ] }, { "date": "2024-09-20", "close": 636.304139, "volume": 7403114, "typical_volume": 6755116.15, "trend": 622.589155, "fair_value": 503.139384, "relative_strength": -5.765722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.102729, "energy": 11.385287, "activity_lines": [ 629.534547, 627.131352, 624.804704, 622.568127 ] }, { "date": "2024-09-27", "close": 610.693734, "volume": 6448654, "typical_volume": 6844516.8, "trend": 621.089141, "fair_value": 503.678575, "relative_strength": -10.296001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.477254, "energy": 11.337147, "activity_lines": [ 624.905733, 624.390583, 623.859884, 621.80068 ] }, { "date": "2024-10-04", "close": 602.446315, "volume": 6905614, "typical_volume": 6959254.1, "trend": 619.799204, "fair_value": 504.240468, "relative_strength": -11.355002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.54828, "energy": 6.995299, "activity_lines": [ 617.581709, 620.464719, 622.187763, 620.597917 ] }, { "date": "2024-10-11", "close": 609.397035, "volume": 6500325, "typical_volume": 6826801.3, "trend": 619.600435, "fair_value": 504.716192, "relative_strength": -11.175166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.837742, "energy": 15.446946, "activity_lines": [ 613.863005, 618.209611, 621.41049, 619.92681 ] }, { "date": "2024-10-18", "close": 606.04707, "volume": 5816647, "typical_volume": 6563667.55, "trend": 618.692531, "fair_value": 504.930364, "relative_strength": -11.632123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.161645, "energy": 23.354359, "activity_lines": [ 608.856936, 615.456707, 620.259736, 619.052399 ] }, { "date": "2024-10-25", "close": 602.074546, "volume": 5149858, "typical_volume": 6479540.05, "trend": 617.446932, "fair_value": 504.90043, "relative_strength": -12.169728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.432476, "energy": 31.536284, "activity_lines": [ 605.222565, 612.266367, 618.54885, 617.980271 ] }, { "date": "2024-11-01", "close": 614.397276, "volume": 6424784, "typical_volume": 6354117.5, "trend": 617.079704, "fair_value": 505.017833, "relative_strength": -8.81949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.240303, "energy": 22.314618, "activity_lines": [ 607.977744, 612.092061, 617.836761, 617.783519 ] }, { "date": "2024-11-08", "close": 676.13939, "volume": 9314524, "typical_volume": 6412469.35, "trend": 619.221833, "fair_value": 505.45646, "relative_strength": -4.780334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.557704, "energy": 32.55301, "activity_lines": [ 631.066724, 623.090965, 622.873664, 621.593821 ] }, { "date": "2024-11-15", "close": 679.746284, "volume": 7965649, "typical_volume": 6446758.1, "trend": 622.007625, "fair_value": 505.512178, "relative_strength": -0.79379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.84892, "energy": 59.361718, "activity_lines": [ 650.445131, 633.75718, 627.999852, 625.498625 ] }, { "date": "2024-11-22", "close": 632.560209, "volume": 11609647, "typical_volume": 6797471.5, "trend": 622.190099, "fair_value": 505.423422, "relative_strength": -9.133289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.315889, "energy": 52.157697, "activity_lines": [ 649.404897, 634.518473, 628.478284, 626.179437 ] }, { "date": "2024-11-29", "close": 634.151195, "volume": 6941182, "typical_volume": 6838203.6, "trend": 622.664665, "fair_value": 505.462604, "relative_strength": -9.341336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.094591, "energy": 51.444371, "activity_lines": [ 647.127448, 635.822218, 629.233223, 626.95112 ] }, { "date": "2024-12-06", "close": 638.835216, "volume": 6572253, "typical_volume": 6885344.65, "trend": 623.195538, "fair_value": 505.345478, "relative_strength": -11.284761, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.290304, "energy": 39.381223, "activity_lines": [ 644.272896, 638.016747, 630.430231, 627.994382 ] }, { "date": "2024-12-13", "close": 648.697352, "volume": 7998831, "typical_volume": 6961005.15, "trend": 623.107123, "fair_value": 505.649948, "relative_strength": -10.272341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.238739, "energy": 23.792469, "activity_lines": [ 643.076527, 641.492728, 632.514835, 629.63966 ] }, { "date": "2024-12-20", "close": 635.791591, "volume": 11673698, "typical_volume": 7203676.9, "trend": 624.367994, "fair_value": 505.775757, "relative_strength": -9.684693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.847996, "energy": 16.556294, "activity_lines": [ 639.407707, 641.78128, 633.256668, 630.458013 ] }, { "date": "2024-12-27", "close": 631.028515, "volume": 3889081, "typical_volume": 7093365.35, "trend": 626.473289, "fair_value": 505.824372, "relative_strength": -10.792822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.287822, "energy": 14.629542, "activity_lines": [ 637.081508, 640.723917, 633.448334, 630.887724 ] }, { "date": "2025-01-03", "close": 622.78701, "volume": 4264694, "typical_volume": 7062029.6, "trend": 628.387274, "fair_value": 506.286021, "relative_strength": -10.945637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.148501, "energy": 11.391509, "activity_lines": [ 632.110254, 637.71389, 632.810736, 630.649899 ] }, { "date": "2025-01-10", "close": 617.095035, "volume": 5907685, "typical_volume": 6899144.5, "trend": 629.395665, "fair_value": 506.815503, "relative_strength": -9.440157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.339323, "energy": 8.678479, "activity_lines": [ 625.999286, 633.292368, 631.735531, 629.921368 ] }, { "date": "2025-01-17", "close": 597.991151, "volume": 10990721, "typical_volume": 7071825.0, "trend": 628.570323, "fair_value": 507.360871, "relative_strength": -14.303736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.671819, "energy": 28.936198, "activity_lines": [ 614.969703, 625.348363, 628.814279, 627.89527 ] }, { "date": "2025-01-24", "close": 591.873949, "volume": 7023155, "typical_volume": 7228042.7, "trend": 626.718161, "fair_value": 507.828022, "relative_strength": -15.984848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.185674, "energy": 53.040175, "activity_lines": [ 605.281466, 617.713016, 625.423681, 625.527762 ] }, { "date": "2025-01-31", "close": 595.397774, "volume": 7978571, "typical_volume": 7338934.35, "trend": 624.604512, "fair_value": 508.260533, "relative_strength": -13.879391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.854345, "energy": 57.980289, "activity_lines": [ 599.69568, 612.316044, 622.439935, 623.507092 ] }, { "date": "2025-02-07", "close": 572.968033, "volume": 9081592, "typical_volume": 7422858.25, "trend": 622.593277, "fair_value": 508.600334, "relative_strength": -16.746373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.256661, "energy": 72.266618, "activity_lines": [ 589.008696, 603.516617, 617.563296, 620.175706 ] }, { "date": "2025-02-14", "close": 581.411356, "volume": 8125202, "typical_volume": 7506685.65, "trend": 621.040733, "fair_value": 509.333968, "relative_strength": -17.395344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.046912, "energy": 68.706449, "activity_lines": [ 584.457419, 597.364762, 613.792384, 617.518808 ] }, { "date": "2025-02-21", "close": 559.723994, "volume": 8827952, "typical_volume": 7602802.55, "trend": 618.870508, "fair_value": 509.89138, "relative_strength": -18.133332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.085509, "energy": 77.358785, "activity_lines": [ 575.055933, 588.313819, 608.095449, 613.562889 ] }, { "date": "2025-02-28", "close": 607.602483, "volume": 14625895, "typical_volume": 8009081.05, "trend": 618.606661, "fair_value": 510.893991, "relative_strength": -7.609416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.367319, "energy": 49.637974, "activity_lines": [ 584.165087, 589.585754, 607.161809, 612.83592 ] }, { "date": "2025-03-07", "close": 603.415466, "volume": 8882440, "typical_volume": 8162370.7, "trend": 617.996733, "fair_value": 512.029195, "relative_strength": -4.847759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.466312, "energy": 28.514826, "activity_lines": [ 590.829999, 590.608943, 605.837951, 611.855843 ] }, { "date": "2025-03-14", "close": 592.715312, "volume": 10480548, "typical_volume": 8428905.2, "trend": 616.262939, "fair_value": 512.843563, "relative_strength": -3.89792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.178468, "energy": 23.047272, "activity_lines": [ 593.393681, 590.188704, 603.507563, 610.224783 ] }, { "date": "2025-03-21", "close": 597.902066, "volume": 7517460, "typical_volume": 8483539.0, "trend": 615.809585, "fair_value": 513.818827, "relative_strength": -3.03119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.484395, "energy": 20.592799, "activity_lines": [ 596.369796, 591.25827, 601.715719, 609.040211 ] }, { "date": "2025-03-28", "close": 592.834093, "volume": 7326345, "typical_volume": 8384130.05, "trend": 614.844971, "fair_value": 514.608701, "relative_strength": -1.283815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.392054, "energy": 16.621415, "activity_lines": [ 596.557205, 591.755349, 599.519759, 607.557921 ] }, { "date": "2025-04-04", "close": 555.82403, "volume": 12671913, "typical_volume": 8619443.25, "trend": 613.144559, "fair_value": 515.163881, "relative_strength": 2.860598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.675239, "energy": 35.42085, "activity_lines": [ 582.200587, 585.61709, 594.195723, 603.750118 ] }, { "date": "2025-04-11", "close": 582.121303, "volume": 12251506, "typical_volume": 8651536.2, "trend": 610.999097, "fair_value": 515.99808, "relative_strength": 0.391284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.43738, "energy": 29.338024, "activity_lines": [ 580.061624, 584.915607, 591.966296, 601.748618 ] }, { "date": "2025-04-18", "close": 580.475212, "volume": 6033888, "typical_volume": 8606171.5, "trend": 609.138133, "fair_value": 516.957653, "relative_strength": 2.644868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.876594, "energy": 30.944316, "activity_lines": [ 578.793574, 584.156225, 589.820283, 599.779335 ] }, { "date": "2025-04-25", "close": 618.890617, "volume": 7856641, "typical_volume": 8670390.9, "trend": 609.411363, "fair_value": 518.316347, "relative_strength": 3.086886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.601376, "energy": 13.634916, "activity_lines": [ 591.146666, 590.244967, 591.58848, 600.408528 ] }, { "date": "2025-05-02", "close": 626.387273, "volume": 6333527, "typical_volume": 8587125.7, "trend": 610.209395, "fair_value": 519.866622, "relative_strength": 1.09364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.081838, "energy": 8.283476, "activity_lines": [ 604.599407, 597.015297, 594.165619, 601.503748 ] }, { "date": "2025-05-09", "close": 648.401263, "volume": 7209362, "typical_volume": 8363908.9, "trend": 611.509535, "fair_value": 521.707206, "relative_strength": 4.972517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.503371, "energy": 28.870046, "activity_lines": [ 623.153266, 606.576112, 598.945567, 603.967739 ] }, { "date": "2025-05-16", "close": 664.663851, "volume": 8455076, "typical_volume": 8592208.65, "trend": 613.463428, "fair_value": 523.676829, "relative_strength": 0.954931, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.26068, "energy": 50.420815, "activity_lines": [ 640.956171, 618.351964, 605.214286, 607.39705 ] }, { "date": "2025-05-23", "close": 714.096167, "volume": 11483513, "typical_volume": 8953149.6, "trend": 617.197482, "fair_value": 525.62258, "relative_strength": 10.92682, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.301472, "energy": 71.344896, "activity_lines": [ 669.733679, 638.001903, 616.030677, 613.889485 ] }, { "date": "2025-05-30", "close": 747.156817, "volume": 11061676, "typical_volume": 9210849.15, "trend": 621.6228, "fair_value": 527.864541, "relative_strength": 13.559072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.369343, "energy": 91.999428, "activity_lines": [ 700.62334, 661.455945, 629.560895, 622.273958 ] }, { "date": "2025-06-06", "close": 765.115077, "volume": 7396181, "typical_volume": 9031122.15, "trend": 624.588656, "fair_value": 530.394361, "relative_strength": 13.545549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.129223, "energy": 94.889502, "activity_lines": [ 728.948008, 685.461402, 644.182083, 631.531524 ] }, { "date": "2025-06-13", "close": 747.662544, "volume": 6490239, "typical_volume": 9004476.35, "trend": 626.852532, "fair_value": 532.884005, "relative_strength": 11.264588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.037291, "energy": 89.908928, "activity_lines": [ 742.206644, 703.16129, 656.345296, 639.471775 ] }, { "date": "2025-06-20", "close": 754.762552, "volume": 7706484, "typical_volume": 8990872.0, "trend": 630.925943, "fair_value": 535.120712, "relative_strength": 12.132692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.712732, "energy": 89.132124, "activity_lines": [ 751.214531, 718.664115, 668.44285, 647.724034 ] }, { "date": "2025-06-27", "close": 770.063267, "volume": 8126948, "typical_volume": 8943139.8, "trend": 635.456346, "fair_value": 537.638084, "relative_strength": 9.769909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.768212, "energy": 88.221011, "activity_lines": [ 759.316076, 733.809957, 681.238735, 656.700636 ] }, { "date": "2025-07-04", "close": 774.099165, "volume": 6187448, "typical_volume": 8846252.1, "trend": 639.965144, "fair_value": 540.061848, "relative_strength": 8.640136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.939818, "energy": 81.327327, "activity_lines": [ 765.031781, 746.242543, 693.480442, 665.645334 ] }, { "date": "2025-07-11", "close": 742.664773, "volume": 7052060, "typical_volume": 8757457.5, "trend": 643.097391, "fair_value": 542.37053, "relative_strength": 4.52516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.737552, "energy": 64.679715, "activity_lines": [ 758.473198, 750.137811, 701.810837, 672.271116 ] }, { "date": "2025-07-18", "close": 747.361664, "volume": 6411654, "typical_volume": 8346745.45, "trend": 646.816394, "fair_value": 544.448622, "relative_strength": 3.858744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.099584, "energy": 61.042157, "activity_lines": [ 754.976933, 752.772923, 709.717408, 678.997844 ] }, { "date": "2025-07-25", "close": 780.448427, "volume": 7165898, "typical_volume": 8260918.35, "trend": 651.797057, "fair_value": 546.60509, "relative_strength": 7.444597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.602069, "energy": 65.156936, "activity_lines": [ 762.529647, 759.62453, 720.109579, 687.619265 ] }, { "date": "2025-08-01", "close": 770.717026, "volume": 8502784, "typical_volume": 8162030.15, "trend": 656.728058, "fair_value": 548.619183, "relative_strength": 8.477683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.52383, "energy": 57.724501, "activity_lines": [ 765.126169, 762.601617, 728.731937, 695.291521 ] }, { "date": "2025-08-08", "close": 743.757074, "volume": 7003587, "typical_volume": 8136336.5, "trend": 660.950126, "fair_value": 550.350198, "relative_strength": 1.058716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.661393, "energy": 47.194717, "activity_lines": [ 758.692457, 759.647425, 733.939053, 700.906296 ] }, { "date": "2025-08-15", "close": 711.72289, "volume": 9936853, "typical_volume": 8266861.9, "trend": 664.741184, "fair_value": 552.017572, "relative_strength": -3.570125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.969612, "energy": 34.581565, "activity_lines": [ 743.603489, 750.930649, 735.400746, 704.181959 ] }, { "date": "2025-08-22", "close": 658.021445, "volume": 15187773, "typical_volume": 8392654.9, "trend": 666.9461, "fair_value": 553.437361, "relative_strength": -9.831815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.311446, "energy": 18.098844, "activity_lines": [ 712.676832, 733.420742, 731.181879, 703.748427 ] }, { "date": "2025-08-29", "close": 662.331066, "volume": 11320504, "typical_volume": 8346104.8, "trend": 669.17721, "fair_value": 555.061985, "relative_strength": -8.783006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.420119, "energy": 33.319409, "activity_lines": [ 689.14273, 718.324239, 726.886797, 703.450683 ] }, { "date": "2025-09-05", "close": 668.110326, "volume": 6991862, "typical_volume": 8394003.5, "trend": 672.34862, "fair_value": 556.536649, "relative_strength": -8.614732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.666078, "energy": 36.95829, "activity_lines": [ 675.409539, 705.959084, 722.760171, 703.381852 ] }, { "date": "2025-09-12", "close": 641.507853, "volume": 10007023, "typical_volume": 8501522.6, "trend": 674.351837, "fair_value": 558.009446, "relative_strength": -13.479491, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.510623, "energy": 60.7031, "activity_lines": [ 659.649303, 690.610806, 715.682665, 701.392125 ] }, { "date": "2025-09-19", "close": 683.104628, "volume": 12860440, "typical_volume": 8827868.25, "trend": 678.464524, "fair_value": 559.93003, "relative_strength": -9.563286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.18755, "energy": 52.431418, "activity_lines": [ 664.571274, 685.236328, 712.459055, 701.956821 ] }, { "date": "2025-09-26", "close": 693.372249, "volume": 9560100, "typical_volume": 8945405.15, "trend": 681.323517, "fair_value": 561.957927, "relative_strength": -7.651812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.695072, "energy": 28.316203, "activity_lines": [ 674.823669, 682.811602, 709.943232, 702.91861 ] }, { "date": "2025-10-03", "close": 675.180487, "volume": 9930129, "typical_volume": 9019157.8, "trend": 683.715684, "fair_value": 563.829368, "relative_strength": -10.981858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.41244, "energy": 22.33699, "activity_lines": [ 676.655423, 678.060909, 705.480712, 702.522285 ] }, { "date": "2025-10-10", "close": 638.48335, "volume": 10594096, "typical_volume": 8974686.95, "trend": 685.241285, "fair_value": 565.545904, "relative_strength": -13.657107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.458522, "energy": 30.647156, "activity_lines": [ 665.39817, 668.551972, 697.473148, 699.60407 ] }, { "date": "2025-10-17", "close": 657.982366, "volume": 7343041, "typical_volume": 8788755.2, "trend": 687.243962, "fair_value": 567.155687, "relative_strength": -12.95587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.650055, "energy": 28.702137, "activity_lines": [ 662.615721, 664.992559, 691.682694, 697.84543 ] }, { "date": "2025-10-24", "close": 679.570563, "volume": 6181687, "typical_volume": 8728030.5, "trend": 690.135178, "fair_value": 568.812518, "relative_strength": -11.855045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.00481, "energy": 27.322549, "activity_lines": [ 665.931037, 666.917813, 688.372899, 697.350372 ] }, { "date": "2025-10-31", "close": 664.110628, "volume": 7433355, "typical_volume": 8775186.3, "trend": 693.744731, "fair_value": 570.811613, "relative_strength": -15.223385, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.018247, "energy": 31.722619, "activity_lines": [ 664.328645, 666.616758, 683.998084, 695.671369 ] }, { "date": "2025-11-07", "close": 645.506975, "volume": 7844293, "typical_volume": 8782076.75, "trend": 695.857587, "fair_value": 572.398564, "relative_strength": -14.638645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.581723, "energy": 39.533482, "activity_lines": [ 658.475811, 662.822508, 678.249359, 692.559256 ] }, { "date": "2025-11-14", "close": 658.997111, "volume": 7474393, "typical_volume": 8749449.0, "trend": 698.474983, "fair_value": 574.246849, "relative_strength": -12.329322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.421337, "energy": 34.126927, "activity_lines": [ 659.097922, 661.786902, 674.305673, 690.18116 ] }, { "date": "2025-11-21", "close": 659.733298, "volume": 11486008, "typical_volume": 9014377.0, "trend": 699.836406, "fair_value": 576.022333, "relative_strength": -9.239647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.899625, "energy": 38.876047, "activity_lines": [ 658.597845, 661.050843, 670.960987, 687.681697 ] }, { "date": "2025-11-28", "close": 630.813074, "volume": 8262621, "typical_volume": 9074905.05, "trend": 699.983933, "fair_value": 577.515843, "relative_strength": -17.006915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.537679, "energy": 51.840885, "activity_lines": [ 648.340965, 654.72519, 665.406593, 683.228579 ] }, { "date": "2025-12-05", "close": 670.159303, "volume": 9712025, "typical_volume": 9239923.6, "trend": 700.709201, "fair_value": 579.312148, "relative_strength": -12.505027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.39507, "energy": 31.997599, "activity_lines": [ 654.449993, 656.504152, 664.132086, 681.304409 ] }, { "date": "2025-12-12", "close": 667.46824, "volume": 9610725, "typical_volume": 9362164.95, "trend": 700.80268, "fair_value": 581.18404, "relative_strength": -10.97424, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.314749, "energy": 24.132399, "activity_lines": [ 659.258756, 658.215884, 662.968918, 679.159831 ] }, { "date": "2025-12-19", "close": 667.841308, "volume": 12316388, "typical_volume": 9552845.15, "trend": 699.260852, "fair_value": 583.061386, "relative_strength": -11.209927, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.631116, "energy": 20.393362, "activity_lines": [ 662.72779, 660.135669, 662.379281, 677.033291 ] }, { "date": "2025-12-26", "close": 673.064258, "volume": 3027885, "typical_volume": 9354060.05, "trend": 696.7911, "fair_value": 584.942642, "relative_strength": -11.421797, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.808593, "energy": 17.143113, "activity_lines": [ 667.348195, 662.4713, 662.776952, 675.343188 ] }, { "date": "2026-01-02", "close": 626.216877, "volume": 5765888, "typical_volume": 9145511.8, "trend": 692.16116, "fair_value": 586.540474, "relative_strength": -15.892969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.496538, "energy": 28.995009, "activity_lines": [ 655.464075, 656.01501, 659.0496, 670.790012 ] }, { "date": "2026-01-09", "close": 644.760839, "volume": 9087867, "typical_volume": 8840516.5, "trend": 688.731103, "fair_value": 588.210504, "relative_strength": -15.011103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.655071, "energy": 28.622951, "activity_lines": [ 650.067689, 653.900415, 657.495511, 667.731927 ] }, { "date": "2026-01-16", "close": 543.486842, "volume": 17270359, "typical_volume": 9138009.25, "trend": 681.688579, "fair_value": 589.2009, "relative_strength": -27.419499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.204597, "energy": 73.018044, "activity_lines": [ 612.606535, 633.724181, 646.359426, 658.36133 ] }, { "date": "2026-01-23", "close": 562.100088, "volume": 12717805, "typical_volume": 9424306.4, "trend": 674.756473, "fair_value": 590.15683, "relative_strength": -24.8454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.383677, "energy": 80.131403, "activity_lines": [ 589.615222, 618.787086, 637.561955, 650.645943 ] }, { "date": "2026-01-30", "close": 497.270178, "volume": 16592261, "typical_volume": 9753568.3, "trend": 665.52884, "fair_value": 590.690043, "relative_strength": -33.05154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.097495, "energy": 90.785227, "activity_lines": [ 552.063355, 593.824498, 623.095018, 639.195214 ] }, { "date": "2026-02-06", "close": 442.302547, "volume": 26199596, "typical_volume": 10420526.1, "trend": 655.516766, "fair_value": 590.935043, "relative_strength": -38.888677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.947881, "energy": 96.682078, "activity_lines": [ 507.908549, 561.82167, 604.079915, 624.793518 ] }, { "date": "2026-02-13", "close": 398.079269, "volume": 24215710, "typical_volume": 11153306.6, "trend": 643.874019, "fair_value": 590.953813, "relative_strength": -43.90683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.107198, "energy": 96.578867, "activity_lines": [ 461.273606, 525.20571, 581.999747, 608.184647 ] }, { "date": "2026-02-20", "close": 379.291602, "volume": 17092672, "typical_volume": 11511433.75, "trend": 630.502125, "fair_value": 590.755496, "relative_strength": -46.771584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.441543, "energy": 95.65748, "activity_lines": [ 424.821545, 490.12072, 559.536435, 591.114814 ] }, { "date": "2026-02-27", "close": 407.677425, "volume": 35343061, "typical_volume": 12748882.0, "trend": 618.400805, "fair_value": 590.809859, "relative_strength": -42.140636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.285636, "energy": 89.125514, "activity_lines": [ 408.777774, 465.436365, 541.185529, 576.739027 ] }, { "date": "2026-03-06", "close": 479.578873, "volume": 28696634, "typical_volume": 13816561.65, "trend": 609.594865, "fair_value": 591.424789, "relative_strength": -30.58159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.845296, "energy": 77.453059, "activity_lines": [ 426.995997, 458.555252, 530.781456, 567.782773 ] }, { "date": "2026-03-13", "close": 438.505146, "volume": 17750932, "typical_volume": 14395023.9, "trend": 600.487607, "fair_value": 591.644382, "relative_strength": -35.338968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.125535, "energy": 63.666686, "activity_lines": [ 432.702398, 447.724105, 517.31514, 556.744727 ] }, { "date": "2026-03-20", "close": 454.05356, "volume": 15368775, "typical_volume": 14791794.9, "trend": 593.688678, "fair_value": 591.864172, "relative_strength": -31.160719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.541695, "energy": 49.377373, "activity_lines": [ 443.844764, 443.132883, 506.477556, 547.297369 ] }, { "date": "2026-03-27", "close": 415.062922, "volume": 13004586, "typical_volume": 15049809.55, "trend": 585.446406, "fair_value": 591.73217, "relative_strength": -34.381976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.335395, "energy": 46.080135, "activity_lines": [ 438.258631, 434.919859, 492.926849, 535.773127 ] }, { "date": "2026-04-03", "close": 421.082949, "volume": 10888291, "typical_volume": 15220504.45, "trend": 577.21216, "fair_value": 591.628047, "relative_strength": -35.313835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.523246, "energy": 47.798572, "activity_lines": [ 432.294419, 430.136366, 481.046831, 525.169033 ] }, { "date": "2026-04-10", "close": 350.94, "volume": 24316054, "typical_volume": 15862006.75, "trend": 567.526565, "fair_value": 591.106542, "relative_strength": -47.747078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.365535, "energy": 60.963677, "activity_lines": [ 402.055522, 415.163558, 463.619457, 510.570829 ] }, { "date": "2026-04-17", "close": 393.25, "volume": 15181529, "typical_volume": 16207952.15, "trend": 557.864744, "fair_value": 590.826261, "relative_strength": -44.165682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.228012, "energy": 59.772065, "activity_lines": [ 394.495883, 410.544025, 451.692051, 499.327179 ] }, { "date": "2026-04-24", "close": 395.95, "volume": 15542704, "typical_volume": 16499486.1, "trend": 547.950669, "fair_value": 590.578662, "relative_strength": -44.28494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.021599, "energy": 58.881278, "activity_lines": [ 390.853255, 407.307266, 441.15304, 488.881067 ] }, { "date": "2026-05-01", "close": 399.04, "volume": 11043875, "typical_volume": 16571143.6, "trend": 538.745986, "fair_value": 590.463818, "relative_strength": -44.007216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.692689, "energy": 55.445372, "activity_lines": [ 392.114197, 404.671039, 432.214074, 479.273927 ] }, { "date": "2026-05-08", "close": 396.31, "volume": 11254739, "typical_volume": 16518061.15, "trend": 530.673541, "fair_value": 590.320995, "relative_strength": -46.534294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.160408, "energy": 49.303962, "activity_lines": [ 393.533333, 401.179387, 424.293337, 470.084508 ] }, { "date": "2026-05-15", "close": 393.0, "volume": 13678086, "typical_volume": 17050571.2, "trend": 521.840796, "fair_value": 590.041434, "relative_strength": -46.08775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.256497, "energy": 46.334282, "activity_lines": [ 395.500667, 397.292597, 417.350369, 461.202344 ] }, { "date": "2026-05-22", "close": 319.94, "volume": 46340068, "typical_volume": 19079280.2, "trend": 509.85311, "fair_value": 589.466726, "relative_strength": -55.842755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.634397, "energy": 55.83044, "activity_lines": [ 370.310667, 381.696332, 404.782944, 448.176487 ] }, { "date": "2026-05-29", "close": 331.53, "volume": 34114186, "typical_volume": 20330596.15, "trend": 498.767089, "fair_value": 588.890638, "relative_strength": -54.670888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.287092, "energy": 57.501756, "activity_lines": [ 353.871333, 370.363069, 394.777791, 436.67177 ] }, { "date": "2026-06-05", "close": 295.463067, "volume": 33006885, "typical_volume": 21117422.45, "trend": 487.098959, "fair_value": 588.0767, "relative_strength": -56.833883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.460539, "energy": 76.156002, "activity_lines": [ 329.704356, 354.699884, 382.829267, 423.555381 ] }, { "date": "2026-06-12", "close": 275.520604, "volume": 27947270, "typical_volume": 21878895.7, "trend": 474.316409, "fair_value": 586.987591, "relative_strength": -59.826567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.802827, "energy": 87.959313, "activity_lines": [ 305.795019, 337.585339, 370.162526, 409.905165 ] }, { "date": "2026-06-19", "close": 265.833127, "volume": 24681525, "typical_volume": 22283358.9, "trend": 461.186403, "fair_value": 585.851066, "relative_strength": -61.40582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.447646, "energy": 88.925639, "activity_lines": [ 286.70915, 321.356023, 357.937833, 396.45463 ] }, { "date": "2026-06-26", "close": 266.54998, "volume": 32484841, "typical_volume": 22597621.15, "trend": 449.0443, "fair_value": 584.684625, "relative_strength": -58.595301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.830377, "energy": 87.2386, "activity_lines": [ 276.340024, 306.804441, 346.883492, 383.897442 ] }, { "date": "2026-07-03", "close": 274.146635, "volume": 20519799, "typical_volume": 22412825.6, "trend": 435.843878, "fair_value": 583.624735, "relative_strength": -56.857017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.889626, "energy": 77.653166, "activity_lines": [ 272.06245, 295.937706, 337.38956, 372.613722 ] }, { "date": "2026-07-10", "close": 274.96, "volume": 21237412, "typical_volume": 22620062.6, "trend": 422.76027, "fair_value": 582.345026, "relative_strength": -56.594729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.181006, "energy": 66.579084, "activity_lines": [ 271.881556, 287.433462, 328.563246, 362.234117 ] }, { "date": "2026-07-17", "close": 291.09, "volume": 23930698, "typical_volume": 22049444.45, "trend": 410.201893, "fair_value": 581.115097, "relative_strength": -51.064715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.277481, "energy": 57.342658, "activity_lines": [ 278.444199, 284.117945, 321.76994, 353.73926 ] }, { "date": "2026-07-24", "close": 296.33, "volume": 16717795, "typical_volume": 21450502.5, "trend": 397.644084, "fair_value": 579.797315, "relative_strength": -48.271006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.620762, "energy": 46.851637, "activity_lines": [ 285.71555, 283.668247, 316.03086, 346.392687 ] }, { "date": "2026-07-31", "close": 316.07, "volume": 23388812, "typical_volume": 21732396.5, "trend": 387.305855, "fair_value": 578.699479, "relative_strength": -43.919353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.304291, "energy": 34.608511, "activity_lines": [ 297.533776, 288.565276, 313.044393, 341.129843 ] }, { "date": "2026-08-07", "close": 325.25, "volume": 17112571, "typical_volume": 21819586.3, "trend": 376.655494, "fair_value": 577.655524, "relative_strength": -43.970025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.751683, "energy": 22.973289, "activity_lines": [ 309.110667, 295.201759, 311.515237, 337.126239 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }