{ "ticker": { "uuid": "f55bef22-bdd8-421c-be28-a88d679b0558", "symbol": "301588", "name": "Newtechwood Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 11.502, "architecture_energy": 26.551, "architecture_maturity": 60.543, "architecture_confidence": 75.684, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.79, "rotation_up": 20.14, "upward_expansion": 52.24, "deceleration": 88.33, "rotation_down": 52.54, "downward_expansion": 31.91 }, "activity_lines": [ 33.318893, 37.857619, 37.27274, 34.54796 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 32.110001, "trend_reference": 30.748154, "distance_from_trend": 0.04429, "trend_direction": "Improving", "fair_value": 23.167204, "distance_from_fair_value": 0.386011, "fair_value_direction": "Weakening", "relative_strength": 21.080957, "relative_strength_direction": "Weakening", "price_momentum": 0.454257, "excess_performance": 0.446858, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04429, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.278084, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.386011, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.294502, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.21081, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.18647, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.454257, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.189021, "read": "Demand-led" } ], "volume": { "latest": 32019996, "relative_activity": 1.072641, "balance": 1.189021, "dry_up": 1.119917, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.250889, "annualized_volatility": 1.061435, "from_high_reference": -0.437469, "from_low_reference": 0.871212 }, "levels": { "trend_reference": 30.748154, "fair_value_reference": 23.167204, "structural_low": 20.23, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.054639, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.0131, "regime_survival": 0.333333, "best_return": 0.727141, "worst_return": -0.121701, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.860997, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.772501, "regime_survival": 0.0, "best_return": 1.664263, "worst_return": 0.057732, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.510309, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.332882, "regime_survival": 1.0, "best_return": 0.510309, "worst_return": 0.510309, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.041334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.018041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.062883, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.076023, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.106701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.168353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.653032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": -0.161605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-03-15", "close": 34.375938, "volume": 42611409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.088089, "volume": 45240511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.26639, "volume": 28977350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.571648, "volume": 13516882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.083693, "volume": 22009780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.386665, "volume": 24025622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.007027, "volume": 12931864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.879015, "volume": 5441005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.554066, "volume": 14303156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.199745, "volume": 36473769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.182163, "volume": 53219367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.267445, "volume": 24855390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.243357, "volume": 22874667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.991728, "volume": 11933902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.96595, "volume": 13642511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.092657, "volume": 8922542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.058279, "volume": 8520806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.078127, "volume": 7592209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.147594, "volume": 8358665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.058279, "volume": 5770097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.385765, "volume": 9722725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.56209, "volume": 7082851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.383463, "volume": 5057442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.991829, "volume": 6286041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.716267, "volume": 4613244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.061296, "volume": 4699901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.07884, "volume": 4407101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.247543, "volume": 4394530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.450626, "volume": 8100432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.139973, "volume": 5916701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.065901, "volume": 18308655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.899498, "volume": 10478095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.475079, "volume": 11401735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.443005, "volume": 11917056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.348373, "volume": 11033788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.554468, "volume": 11063458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 21.127747, "volume": 7196940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.209438, "volume": 6879797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.9438, "volume": 21433075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.092657, "volume": 13687553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.832336, "volume": 8639477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 20.572014, "volume": 6704710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.309391, "volume": 6199835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 19.331541, "volume": 8167209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 20.641479, "volume": 19676567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 20.224682, "volume": 6712404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 20.512472, "volume": 2410429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 20.830032, "volume": 5574858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 20.413233, "volume": 6302762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 20.036131, "volume": 6849720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 19.391085, "volume": 6553715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 19.619331, "volume": 5024852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 18.954437, "volume": 7996705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 18.775808, "volume": 7902374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 18.507866, "volume": 9617141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 18.497942, "volume": 3477101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 15.788748, "volume": 9841197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 16.10631, "volume": 6500675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 16.979603, "volume": 6402914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 16.84067, "volume": 4317506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 17.545259, "volume": 5665428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 18.80558, "volume": 12933892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 17.902515, "volume": 9293241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 17.604801, "volume": 5408502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 18.299467, "volume": 4210782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 18.339161, "volume": 7073700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 18.428476, "volume": 6702244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 18.290001, "volume": 8906173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 18.48, "volume": 6636249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 18.690001, "volume": 7937647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 18.74, "volume": 6532925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 19.16, "volume": 7891302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 19.049999, "volume": 5826157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 19.6, "volume": 6084539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 19.18, "volume": 7133759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 20.25, "volume": 17229035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 20.809999, "volume": 22937995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 21.639999, "volume": 19231024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 21.1, "volume": 13867679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 21.290001, "volume": 15179711, "typical_volume": 9834099.2, "trend": 18.755569, "fair_value": 21.025574, "relative_strength": -11.81568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.152573, "energy": 74.371753, "activity_lines": [ 21.176, 20.574545, 19.75788, 19.217044 ] }, { "date": "2025-09-26", "close": 19.82, "volume": 8285554, "typical_volume": 9965105.5, "trend": 18.769866, "fair_value": 21.01069, "relative_strength": -18.300537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.77497, "energy": 48.218956, "activity_lines": [ 20.776667, 20.526909, 19.820712, 19.285717 ] }, { "date": "2025-10-03", "close": 20.620001, "volume": 4266100, "typical_volume": 9531715.9, "trend": 18.803221, "fair_value": 21.005925, "relative_strength": -16.492454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.378974, "energy": 37.982608, "activity_lines": [ 20.672667, 20.605091, 19.948903, 19.405081 ] }, { "date": "2025-10-10", "close": 20.41, "volume": 3500997, "typical_volume": 9242103.7, "trend": 18.85174, "fair_value": 20.998746, "relative_strength": -15.870813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.486034, "energy": 27.263351, "activity_lines": [ 20.511334, 20.618546, 20.048453, 19.508744 ] }, { "date": "2025-10-17", "close": 19.4, "volume": 7530703, "typical_volume": 9348213.75, "trend": 18.872547, "fair_value": 20.979713, "relative_strength": -15.395939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.962498, "energy": 19.664758, "activity_lines": [ 20.095334, 20.423636, 20.039873, 19.544115 ] }, { "date": "2025-10-24", "close": 20.42, "volume": 6221369, "typical_volume": 9448743.1, "trend": 18.936284, "fair_value": 20.973128, "relative_strength": -14.528293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.959246, "energy": 16.880345, "activity_lines": [ 20.132667, 20.417818, 20.119886, 19.643951 ] }, { "date": "2025-10-31", "close": 20.49, "volume": 6307022, "typical_volume": 9410409.2, "trend": 19.002686, "fair_value": 20.96751, "relative_strength": -14.418216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.15362, "energy": 16.26094, "activity_lines": [ 20.251333, 20.402182, 20.196469, 19.744191 ] }, { "date": "2025-11-07", "close": 20.48, "volume": 5976905, "typical_volume": 9374142.25, "trend": 19.159061, "fair_value": 20.961907, "relative_strength": -14.18755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.526409, "energy": 16.503225, "activity_lines": [ 20.322, 20.380364, 20.261857, 19.839501 ] }, { "date": "2025-11-14", "close": 20.459999, "volume": 11566054, "typical_volume": 9507136.3, "trend": 19.304184, "fair_value": 20.956203, "relative_strength": -12.62023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.537052, "energy": 23.849551, "activity_lines": [ 20.395333, 20.360909, 20.315571, 19.923433 ] }, { "date": "2025-11-21", "close": 18.5, "volume": 9772857, "typical_volume": 9663966.7, "trend": 19.354864, "fair_value": 20.928605, "relative_strength": -16.219962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.230286, "energy": 4.526971, "activity_lines": [ 19.812, 20.006545, 20.172286, 19.87155 ] }, { "date": "2025-11-28", "close": 19.440001, "volume": 7674296, "typical_volume": 9650799.15, "trend": 19.441509, "fair_value": 20.912065, "relative_strength": -14.430543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.405841, "energy": 13.506779, "activity_lines": [ 19.602, 19.870364, 20.118429, 19.877043 ] }, { "date": "2025-12-05", "close": 19.049999, "volume": 10918019, "typical_volume": 9870053.85, "trend": 19.491667, "fair_value": 20.891603, "relative_strength": -16.569646, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.775474, "energy": 24.120367, "activity_lines": [ 19.327333, 19.696909, 20.023857, 19.851784 ] }, { "date": "2025-12-12", "close": 17.969999, "volume": 7221764, "typical_volume": 9836576.95, "trend": 19.463814, "fair_value": 20.859847, "relative_strength": -21.25867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.588794, "energy": 47.341056, "activity_lines": [ 18.788666, 19.341091, 19.824952, 19.753612 ] }, { "date": "2025-12-19", "close": 18.1, "volume": 7482876, "typical_volume": 9919412.9, "trend": 19.470397, "fair_value": 20.830171, "relative_strength": -19.369667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.938149, "energy": 54.24855, "activity_lines": [ 18.460666, 19.057091, 19.644095, 19.665624 ] }, { "date": "2025-12-26", "close": 18.08, "volume": 6933126, "typical_volume": 9961842.25, "trend": 19.486237, "fair_value": 20.800914, "relative_strength": -21.674224, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.219177, "energy": 58.76371, "activity_lines": [ 18.283333, 18.811454, 19.465857, 19.575921 ] }, { "date": "2026-01-02", "close": 18.17, "volume": 4509784, "typical_volume": 9830643.5, "trend": 19.481921, "fair_value": 20.77322, "relative_strength": -20.36815, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.610077, "energy": 58.261218, "activity_lines": [ 18.164, 18.606182, 19.303428, 19.491002 ] }, { "date": "2026-01-09", "close": 19.1, "volume": 8954834, "typical_volume": 9416933.45, "trend": 19.507282, "fair_value": 20.75579, "relative_strength": -19.249026, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.077598, "energy": 45.034854, "activity_lines": [ 18.439333, 18.610909, 19.234381, 19.466362 ] }, { "date": "2026-01-16", "close": 20.52, "volume": 24449868, "typical_volume": 9492527.1, "trend": 19.577, "fair_value": 20.75336, "relative_strength": -13.633702, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.611243, "energy": 11.227647, "activity_lines": [ 19.184667, 18.899091, 19.306048, 19.531699 ] }, { "date": "2026-01-23", "close": 20.639999, "volume": 22033945, "typical_volume": 9632673.15, "trend": 19.655333, "fair_value": 20.752203, "relative_strength": -13.5475, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.07131, "energy": 18.63274, "activity_lines": [ 19.8, 19.208363, 19.390524, 19.600279 ] }, { "date": "2026-01-30", "close": 22.08, "volume": 33436733, "typical_volume": 10611125.85, "trend": 19.775333, "fair_value": 20.765615, "relative_strength": -5.482338, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.88246, "energy": 37.552024, "activity_lines": [ 20.726, 19.776182, 19.616905, 19.75671 ] }, { "date": "2026-02-06", "close": 23.43, "volume": 26095517, "typical_volume": 11156916.15, "trend": 19.933333, "fair_value": 20.792259, "relative_strength": 2.796483, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 72.644058, "energy": 67.1254, "activity_lines": [ 21.835333, 20.524363, 19.96719, 19.992494 ] }, { "date": "2026-02-13", "close": 25.93, "volume": 24206049, "typical_volume": 11952940.9, "trend": 20.173, "fair_value": 20.843128, "relative_strength": 12.283125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.925727, "energy": 89.793009, "activity_lines": [ 23.427333, 21.654545, 20.545381, 20.379376 ] }, { "date": "2026-02-27", "close": 24.709999, "volume": 15589715, "typical_volume": 12519121.65, "trend": 20.358, "fair_value": 20.881038, "relative_strength": 4.229785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.208672, "energy": 87.951037, "activity_lines": [ 24.157333, 22.437818, 20.978285, 20.672086 ] }, { "date": "2026-03-06", "close": 26.860001, "volume": 20273045, "typical_volume": 13357724.05, "trend": 20.618333, "fair_value": 20.939086, "relative_strength": 15.78427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.164112, "energy": 93.462891, "activity_lines": [ 25.324667, 23.489454, 21.596476, 21.09157 ] }, { "date": "2026-03-13", "close": 25.18, "volume": 22581038, "typical_volume": 14110240.8, "trend": 20.804333, "fair_value": 20.979864, "relative_strength": 7.77869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.287867, "energy": 84.320056, "activity_lines": [ 25.517333, 24.076364, 22.023952, 21.385871 ] }, { "date": "2026-03-20", "close": 24.34, "volume": 27723800, "typical_volume": 15185362.35, "trend": 20.976333, "fair_value": 21.011866, "relative_strength": 7.26182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.023536, "energy": 57.371936, "activity_lines": [ 25.223333, 24.381455, 22.343905, 21.613978 ] }, { "date": "2026-03-27", "close": 23.299999, "volume": 22213103, "typical_volume": 15980666.4, "trend": 21.078, "fair_value": 21.033452, "relative_strength": 3.54572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.113394, "energy": 46.022984, "activity_lines": [ 24.522, 24.385273, 22.546143, 21.763892 ] }, { "date": "2026-04-03", "close": 20.549999, "volume": 14571617, "typical_volume": 16410402.0, "trend": 21.069333, "fair_value": 21.028933, "relative_strength": -5.660179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.170633, "energy": 17.53448, "activity_lines": [ 23.079333, 23.812727, 22.473095, 21.729828 ] }, { "date": "2026-04-10", "close": 20.780001, "volume": 11100980, "typical_volume": 16387148.3, "trend": 21.040667, "fair_value": 21.026629, "relative_strength": -10.631247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.019089, "energy": 21.347621, "activity_lines": [ 21.990667, 23.281454, 22.421619, 21.711161 ] }, { "date": "2026-04-17", "close": 21.52, "volume": 26409951, "typical_volume": 17219003.0, "trend": 21.054667, "fair_value": 21.031155, "relative_strength": -10.861221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.415865, "energy": 23.309429, "activity_lines": [ 21.554, 22.882182, 22.439095, 21.742086 ] }, { "date": "2026-04-24", "close": 29.299999, "volume": 60040472, "typical_volume": 19837311.8, "trend": 21.321667, "fair_value": 21.106326, "relative_strength": 20.469472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.046426, "energy": 28.00849, "activity_lines": [ 23.954666, 23.907636, 23.183143, 22.274043 ] }, { "date": "2026-05-01", "close": 34.349998, "volume": 54810485, "typical_volume": 22031935.1, "trend": 21.806, "fair_value": 21.225639, "relative_strength": 38.749048, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.977175, "energy": 71.083281, "activity_lines": [ 27.707999, 25.744545, 24.36119, 23.11458 ] }, { "date": "2026-05-08", "close": 35.889999, "volume": 33947764, "typical_volume": 23368235.1, "trend": 22.315, "fair_value": 21.35657, "relative_strength": 39.727921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.272612, "energy": 89.47587, "activity_lines": [ 31.237999, 27.708363, 25.613047, 24.023225 ] }, { "date": "2026-05-15", "close": 35.529999, "volume": 42303963, "typical_volume": 25109289.45, "trend": 22.819, "fair_value": 21.481999, "relative_strength": 37.465882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.155982, "energy": 90.488914, "activity_lines": [ 33.625332, 29.403454, 26.745285, 24.875806 ] }, { "date": "2026-05-22", "close": 40.130001, "volume": 41476633, "typical_volume": 26836464.8, "trend": 23.51, "fair_value": 21.645578, "relative_strength": 53.61529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.762248, "energy": 93.984464, "activity_lines": [ 36.562666, 31.777272, 28.232619, 25.992645 ] }, { "date": "2026-05-29", "close": 36.860001, "volume": 57697314, "typical_volume": 29495841.3, "trend": 24.058, "fair_value": 21.777877, "relative_strength": 40.332422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.497758, "energy": 86.64377, "activity_lines": [ 37.169333, 33.284727, 29.303524, 26.853935 ] }, { "date": "2026-06-05", "close": 35.0, "volume": 5952200, "typical_volume": 29345709.6, "trend": 24.541666, "fair_value": 21.891861, "relative_strength": 34.699828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.207645, "energy": 64.60871, "activity_lines": [ 36.652, 34.226363, 30.108285, 27.559871 ] }, { "date": "2026-06-12", "close": 37.035442, "volume": 7975313, "typical_volume": 28521981.85, "trend": 25.093515, "fair_value": 22.021293, "relative_strength": 44.76684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.809499, "energy": 59.829982, "activity_lines": [ 36.769814, 35.325353, 31.031185, 28.365921 ] }, { "date": "2026-06-19", "close": 41.090561, "volume": 30498754, "typical_volume": 28945222.3, "trend": 25.7812, "fair_value": 22.182897, "relative_strength": 48.6676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.302267, "energy": 61.614981, "activity_lines": [ 38.162972, 36.861902, 32.261641, 29.397988 ] }, { "date": "2026-06-26", "close": 41.550007, "volume": 6211748, "typical_volume": 27583973.05, "trend": 26.549533, "fair_value": 22.345646, "relative_strength": 51.361683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.833745, "energy": 60.105184, "activity_lines": [ 39.338574, 38.112703, 33.43847, 30.415331 ] }, { "date": "2026-07-03", "close": 53.835228, "volume": 10154298, "typical_volume": 26786912.1, "trend": 27.696041, "fair_value": 22.608059, "relative_strength": 94.799502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.59389, "energy": 80.743701, "activity_lines": [ 44.514582, 41.232999, 35.692606, 32.175698 ] }, { "date": "2026-07-10", "close": 55.363388, "volume": 37941350, "typical_volume": 27473677.15, "trend": 28.906487, "fair_value": 22.878764, "relative_strength": 103.421759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.623274, "energy": 90.431459, "activity_lines": [ 49.068296, 44.185047, 37.947494, 33.960688 ] }, { "date": "2026-07-17", "close": 32.599998, "volume": 34301508, "typical_volume": 28409266.8, "trend": 29.394154, "fair_value": 22.958447, "relative_strength": 30.614159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.839247, "energy": 49.541072, "activity_lines": [ 44.676653, 42.616235, 37.894282, 34.198979 ] }, { "date": "2026-07-24", "close": 32.77, "volume": 36834879, "typical_volume": 29237358.5, "trend": 29.883154, "fair_value": 23.038215, "relative_strength": 29.742072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.361089, "energy": 32.963088, "activity_lines": [ 40.637375, 41.138151, 37.819688, 34.416776 ] }, { "date": "2026-07-31", "close": 30.09, "volume": 30568684, "typical_volume": 29636740.8, "trend": 30.283487, "fair_value": 23.095085, "relative_strength": 20.218021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.583554, "energy": 16.77468, "activity_lines": [ 36.259467, 39.222976, 37.461714, 34.430121 ] }, { "date": "2026-08-07", "close": 32.110001, "volume": 32019996, "typical_volume": 29851550.6, "trend": 30.748154, "fair_value": 23.167204, "relative_strength": 21.080957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.501993, "energy": 26.550909, "activity_lines": [ 33.318893, 37.857619, 37.27274, 34.54796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }